British Pound-Tunisian Dinar History: 2015

Daily GBP/TND rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.1288 on 05/03/2024

Lowest exchange rate of 2015: 2.8486 on 05/03/2024

Average exchange rate of 2015: 3.0057


Historical Graph For Converting British Pounds into Tunisian Dinars

Loading

What was the British Pound worth against the Tunisian Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.9976
2.9825
3.0110
2.9794
2.9952
Wednesday 30 December 2015 (30/12/2015)
3.0059
2.9989
3.0085
2.9939
3.0012
Tuesday 29 December 2015 (29/12/2015)
3.0038
3.0073
3.0094
2.9866
2.9980
Monday 28 December 2015 (28/12/2015)
3.0155
3.0038
3.0206
3.0038
3.0122
Friday 25 December 2015 (25/12/2015)
3.0271
3.0189
3.0271
3.0189
3.0230
Thursday 24 December 2015 (24/12/2015)
3.0245
3.0271
3.0329
3.0154
3.0242
Wednesday 23 December 2015 (23/12/2015)
3.0029
3.0234
3.0257
3.0027
3.0142
Tuesday 22 December 2015 (22/12/2015)
3.0187
3.0031
3.0222
3.0015
3.0119
Monday 21 December 2015 (21/12/2015)
3.0373
3.0189
3.0385
3.0183
3.0284
Friday 18 December 2015 (18/12/2015)
3.0261
3.0371
3.0385
3.0110
3.0248
Thursday 17 December 2015 (17/12/2015)
3.0361
3.0245
3.0370
3.0175
3.0273
Wednesday 16 December 2015 (16/12/2015)
3.0371
3.0333
3.0526
3.0287
3.0407
Tuesday 15 December 2015 (15/12/2015)
3.0498
3.0380
3.0645
3.0306
3.0476
Monday 14 December 2015 (14/12/2015)
3.0687
3.0494
3.0687
3.0456
3.0572
Friday 11 December 2015 (11/12/2015)
3.0543
3.0701
3.0726
3.0496
3.0611
Thursday 10 December 2015 (10/12/2015)
3.0649
3.0531
3.0677
3.0468
3.0573
Wednesday 9 December 2015 (09/12/2015)
3.0303
3.0568
3.0663
3.0294
3.0479
Tuesday 8 December 2015 (08/12/2015)
3.0566
3.0287
3.0577
3.0203
3.0390
Monday 7 December 2015 (07/12/2015)
3.0508
3.0573
3.0633
3.0427
3.0530
Friday 4 December 2015 (04/12/2015)
3.0666
3.0499
3.0670
3.0466
3.0568
Thursday 3 December 2015 (03/12/2015)
3.0851
3.0656
3.0944
3.0405
3.0675
Wednesday 2 December 2015 (02/12/2015)
3.1144
3.0865
3.1144
3.0793
3.0969
Tuesday 1 December 2015 (01/12/2015)
3.1119
3.1144
3.1188
3.1063
3.1126

November

Monday 30 November 2015 (30/11/2015)
3.1068
3.1110
3.1121
3.1016
3.1069
Friday 27 November 2015 (27/11/2015)
3.1214
3.1103
3.1216
3.1086
3.1151
Thursday 26 November 2015 (26/11/2015)
3.1277
3.1209
3.1286
3.1209
3.1248
Wednesday 25 November 2015 (25/11/2015)
3.0947
3.1288
3.1297
3.0940
3.1119
Tuesday 24 November 2015 (24/11/2015)
3.1010
3.0951
3.1063
3.0898
3.0981
Monday 23 November 2015 (23/11/2015)
3.1003
3.1005
3.1149
3.0889
3.1019
Friday 20 November 2015 (20/11/2015)
3.1251
3.1014
3.1268
3.1009
3.1139
Thursday 19 November 2015 (19/11/2015)
3.1165
3.1256
3.1332
3.1154
3.1243
Wednesday 18 November 2015 (18/11/2015)
3.0970
3.1163
3.1181
3.0926
3.1054
Tuesday 17 November 2015 (17/11/2015)
3.0951
3.0965
3.1147
3.0873
3.1010
Monday 16 November 2015 (16/11/2015)
3.0984
3.0951
3.0993
3.0921
3.0957
Friday 13 November 2015 (13/11/2015)
3.0923
3.0993
3.0996
3.0861
3.0929
Thursday 12 November 2015 (12/11/2015)
3.0819
3.0926
3.0931
3.0752
3.0842
Wednesday 11 November 2015 (11/11/2015)
3.0673
3.0828
3.0830
3.0673
3.0752
Tuesday 10 November 2015 (10/11/2015)
3.0429
3.0668
3.0701
3.0419
3.0560
Monday 9 November 2015 (09/11/2015)
3.0494
3.0427
3.0591
3.0359
3.0475
Friday 6 November 2015 (06/11/2015)
3.0503
3.0494
3.0614
3.0178
3.0396
Thursday 5 November 2015 (05/11/2015)
3.0968
3.0505
3.0989
3.0501
3.0745
Wednesday 4 November 2015 (04/11/2015)
3.0866
3.0975
3.0979
3.0754
3.0867
Tuesday 3 November 2015 (03/11/2015)
3.0701
3.0868
3.0872
3.0601
3.0737
Monday 2 November 2015 (02/11/2015)
3.0782
3.0691
3.0814
3.0682
3.0748

October

Friday 30 October 2015 (30/10/2015)
3.0649
3.0831
3.0831
3.0556
3.0694
Thursday 29 October 2015 (29/10/2015)
3.0338
3.0652
3.0666
3.0329
3.0498
Wednesday 28 October 2015 (28/10/2015)
3.0464
3.0343
3.0556
3.0315
3.0436
Tuesday 27 October 2015 (27/10/2015)
3.0621
3.0470
3.0640
3.0426
3.0533
Monday 26 October 2015 (26/10/2015)
3.0498
3.0615
3.0677
3.0475
3.0576
Friday 23 October 2015 (23/10/2015)
3.0408
3.0484
3.0582
3.0062
3.0322
Thursday 22 October 2015 (22/10/2015)
3.0131
3.0417
3.0459
3.0085
3.0272
Wednesday 21 October 2015 (21/10/2015)
3.0147
3.0140
3.0243
3.0120
3.0182
Tuesday 20 October 2015 (20/10/2015)
3.0234
3.0148
3.0298
3.0136
3.0217
Monday 19 October 2015 (19/10/2015)
3.0140
3.0234
3.0285
3.0124
3.0205
Friday 16 October 2015 (16/10/2015)
3.0050
3.0161
3.0194
2.9994
3.0094
Thursday 15 October 2015 (15/10/2015)
3.0048
3.0078
3.0127
2.9943
3.0035
Wednesday 14 October 2015 (14/10/2015)
2.9676
3.0031
3.0090
2.9674
2.9882
Tuesday 13 October 2015 (13/10/2015)
2.9894
2.9685
2.9899
2.9587
2.9743
Monday 12 October 2015 (12/10/2015)
3.0069
2.9899
3.0085
2.9883
2.9984
Friday 9 October 2015 (09/10/2015)
3.0129
2.9764
3.0180
2.9752
2.9966
Thursday 8 October 2015 (08/10/2015)
3.0061
3.0119
3.0159
2.9962
3.0061
Wednesday 7 October 2015 (07/10/2015)
2.9869
3.0064
3.0096
2.9866
2.9981
Tuesday 6 October 2015 (06/10/2015)
2.9694
2.9874
2.9899
2.9685
2.9792
Monday 5 October 2015 (05/10/2015)
2.9639
2.9692
2.9813
2.9623
2.9718
Friday 2 October 2015 (02/10/2015)
2.9771
2.9608
2.9959
2.9608
2.9784
Thursday 1 October 2015 (01/10/2015)
2.9731
2.9769
2.9850
2.9720
2.9785

September

Wednesday 30 September 2015 (30/09/2015)
2.9660
2.9727
2.9855
2.9543
2.9699
Tuesday 29 September 2015 (29/09/2015)
2.9878
2.9653
2.9878
2.9646
2.9762
Monday 28 September 2015 (28/09/2015)
2.9469
2.9883
2.9948
2.9469
2.9709
Friday 25 September 2015 (25/09/2015)
2.9852
2.9476
2.9897
2.9418
2.9658
Thursday 24 September 2015 (24/09/2015)
3.0034
2.9850
3.0120
2.9801
2.9961
Wednesday 23 September 2015 (23/09/2015)
3.0115
3.0034
3.0171
2.9878
3.0025
Tuesday 22 September 2015 (22/09/2015)
3.0375
3.0120
3.0410
3.0075
3.0243
Monday 21 September 2015 (21/09/2015)
3.0117
3.0375
3.0436
3.0117
3.0277
Friday 18 September 2015 (18/09/2015)
3.0424
3.0061
3.0549
3.0050
3.0300
Thursday 17 September 2015 (17/09/2015)
3.0271
3.0426
3.0482
3.0250
3.0366
Wednesday 16 September 2015 (16/09/2015)
2.9957
3.0131
3.0324
2.9957
3.0141
Tuesday 15 September 2015 (15/09/2015)
3.0111
2.9924
3.0124
2.9915
3.0020
Monday 14 September 2015 (14/09/2015)
3.0117
3.0108
3.0168
3.0024
3.0096
Friday 11 September 2015 (11/09/2015)
3.0333
3.0101
3.0343
3.0055
3.0199
Thursday 10 September 2015 (10/09/2015)
3.0273
3.0338
3.0389
3.0234
3.0312
Wednesday 9 September 2015 (09/09/2015)
3.0326
3.0273
3.0336
3.0148
3.0242
Tuesday 8 September 2015 (08/09/2015)
3.0052
3.0327
3.0345
3.0052
3.0199
Monday 7 September 2015 (07/09/2015)
2.9885
3.0078
3.0083
2.9881
2.9982
Friday 4 September 2015 (04/09/2015)
2.9985
2.9864
2.9990
2.9846
2.9918
Thursday 3 September 2015 (03/09/2015)
2.9892
2.9982
3.0029
2.9820
2.9925
Wednesday 2 September 2015 (02/09/2015)
2.9850
2.9894
2.9941
2.9801
2.9871
Tuesday 1 September 2015 (01/09/2015)
2.9948
2.9852
3.0057
2.9848
2.9953

August

Monday 31 August 2015 (31/08/2015)
2.9999
2.9950
3.0090
2.9938
3.0014
Friday 28 August 2015 (28/08/2015)
3.0213
2.9983
3.0289
2.9881
3.0085
Thursday 27 August 2015 (27/08/2015)
3.0050
3.0208
3.0264
2.9959
3.0112
Wednesday 26 August 2015 (26/08/2015)
3.0208
3.0034
3.0273
2.9985
3.0129
Tuesday 25 August 2015 (25/08/2015)
3.0020
3.0208
3.0396
2.9973
3.0185
Monday 24 August 2015 (24/08/2015)
3.0419
3.0017
3.0436
2.9931
3.0184
Friday 21 August 2015 (21/08/2015)
3.0596
3.0426
3.0608
3.0382
3.0495
Thursday 20 August 2015 (20/08/2015)
3.0768
3.0593
3.0800
3.0510
3.0655
Wednesday 19 August 2015 (19/08/2015)
3.0861
3.0768
3.0891
3.0687
3.0789
Tuesday 18 August 2015 (18/08/2015)
3.0480
3.0861
3.0919
3.0461
3.0690
Monday 17 August 2015 (17/08/2015)
3.0570
3.0473
3.0580
3.0473
3.0527
Friday 14 August 2015 (14/08/2015)
3.0515
3.0556
3.0573
3.0473
3.0523
Thursday 13 August 2015 (13/08/2015)
3.0466
3.0512
3.0526
3.0450
3.0488
Wednesday 12 August 2015 (12/08/2015)
3.0396
3.0475
3.0552
3.0347
3.0450
Tuesday 11 August 2015 (11/08/2015)
3.0645
3.0396
3.0663
3.0366
3.0515
Monday 10 August 2015 (10/08/2015)
3.0621
3.0636
3.0677
3.0505
3.0591
Friday 7 August 2015 (07/08/2015)
3.0607
3.0608
3.0738
3.0464
3.0601
Thursday 6 August 2015 (06/08/2015)
3.0833
3.0608
3.0880
3.0596
3.0738
Wednesday 5 August 2015 (05/08/2015)
3.0673
3.0837
3.0977
3.0612
3.0795
Tuesday 4 August 2015 (04/08/2015)
3.0703
3.0675
3.0807
3.0668
3.0738
Monday 3 August 2015 (03/08/2015)
3.0587
3.0766
3.0854
3.0487
3.0671

July

Friday 31 July 2015 (31/07/2015)
3.0738
3.0584
3.0849
3.0561
3.0705
Thursday 30 July 2015 (30/07/2015)
3.0570
3.0745
3.0807
3.0552
3.0680
Wednesday 29 July 2015 (29/07/2015)
3.0607
3.0573
3.0738
3.0564
3.0651
Tuesday 28 July 2015 (28/07/2015)
3.0420
3.0600
3.0622
3.0413
3.0518
Monday 27 July 2015 (27/07/2015)
3.0540
3.0417
3.0612
3.0392
3.0502
Friday 24 July 2015 (24/07/2015)
3.0521
3.0533
3.0584
3.0433
3.0509
Thursday 23 July 2015 (23/07/2015)
3.0914
3.0521
3.0937
3.0501
3.0719
Wednesday 22 July 2015 (22/07/2015)
3.0784
3.0907
3.0949
3.0740
3.0845
Tuesday 21 July 2015 (21/07/2015)
3.0768
3.0793
3.0847
3.0736
3.0792
Monday 20 July 2015 (20/07/2015)
3.0845
3.0761
3.0912
3.0749
3.0831
Friday 17 July 2015 (17/07/2015)
3.0884
3.0852
3.0938
3.0768
3.0853
Thursday 16 July 2015 (16/07/2015)
3.0773
3.0887
3.0916
3.0624
3.0770
Wednesday 15 July 2015 (15/07/2015)
3.0593
3.0770
3.0777
3.0522
3.0650
Tuesday 14 July 2015 (14/07/2015)
3.0261
3.0596
3.0605
3.0238
3.0422
Monday 13 July 2015 (13/07/2015)
3.0106
3.0262
3.0440
3.0073
3.0257
Friday 10 July 2015 (10/07/2015)
3.0292
3.0556
3.0589
3.0041
3.0315
Thursday 9 July 2015 (09/07/2015)
3.0217
3.0294
3.0363
3.0213
3.0288
Wednesday 8 July 2015 (08/07/2015)
3.0647
3.0215
3.0649
3.0162
3.0406
Tuesday 7 July 2015 (07/07/2015)
3.0705
3.0645
3.0712
3.0366
3.0539
Monday 6 July 2015 (06/07/2015)
3.0426
3.0751
3.0777
3.0412
3.0595
Friday 3 July 2015 (03/07/2015)
3.0531
3.0464
3.0575
3.0389
3.0482
Thursday 2 July 2015 (02/07/2015)
3.0543
3.0531
3.0571
3.0459
3.0515
Wednesday 1 July 2015 (01/07/2015)
3.0499
3.0561
3.0626
3.0354
3.0490

June

Tuesday 30 June 2015 (30/06/2015)
3.0703
3.0496
3.0880
3.0492
3.0686
Monday 29 June 2015 (29/06/2015)
3.0463
3.0703
3.0917
3.0396
3.0657
Friday 26 June 2015 (26/06/2015)
3.0524
3.0549
3.0607
3.0477
3.0542
Thursday 25 June 2015 (25/06/2015)
3.0556
3.0522
3.0659
3.0450
3.0555
Wednesday 24 June 2015 (24/06/2015)
3.0563
3.0545
3.0642
3.0454
3.0548
Tuesday 23 June 2015 (23/06/2015)
3.0450
3.0561
3.0612
3.0291
3.0452
Monday 22 June 2015 (22/06/2015)
3.0672
3.0445
3.0707
3.0417
3.0562
Friday 19 June 2015 (19/06/2015)
3.0501
3.0659
3.0684
3.0424
3.0554
Thursday 18 June 2015 (18/06/2015)
3.0598
3.0503
3.0752
3.0454
3.0603
Wednesday 17 June 2015 (17/06/2015)
3.0287
3.0571
3.0619
3.0266
3.0443
Tuesday 16 June 2015 (16/06/2015)
3.0264
3.0287
3.0317
3.0215
3.0266
Monday 15 June 2015 (15/06/2015)
3.0101
3.0264
3.0282
2.9999
3.0141
Friday 12 June 2015 (12/06/2015)
3.0134
3.0094
3.0257
3.0034
3.0146
Thursday 11 June 2015 (11/06/2015)
2.9976
3.0138
3.0159
2.9871
3.0015
Wednesday 10 June 2015 (10/06/2015)
2.9839
3.0013
3.0055
2.9808
2.9932
Tuesday 9 June 2015 (09/06/2015)
2.9699
2.9841
2.9843
2.9594
2.9719
Monday 8 June 2015 (08/06/2015)
2.9734
2.9722
2.9781
2.9646
2.9714
Friday 5 June 2015 (05/06/2015)
2.9648
2.9743
2.9764
2.9397
2.9581
Thursday 4 June 2015 (04/06/2015)
2.9829
2.9648
3.0004
2.9555
2.9780
Wednesday 3 June 2015 (03/06/2015)
2.9832
2.9822
2.9857
2.9678
2.9768
Tuesday 2 June 2015 (02/06/2015)
2.9815
2.9824
2.9996
2.9738
2.9867
Monday 1 June 2015 (01/06/2015)
2.9924
2.9827
3.0034
2.9764
2.9899

May

Friday 29 May 2015 (29/05/2015)
3.0101
2.9929
3.0152
2.9857
3.0005
Thursday 28 May 2015 (28/05/2015)
3.0387
3.0089
3.0389
3.0017
3.0203
Wednesday 27 May 2015 (27/05/2015)
3.0271
3.0385
3.0385
3.0175
3.0280
Tuesday 26 May 2015 (26/05/2015)
3.0199
3.0278
3.0382
3.0048
3.0215
Monday 25 May 2015 (25/05/2015)
3.0206
3.0199
3.0210
3.0185
3.0198
Friday 22 May 2015 (22/05/2015)
3.0424
3.0250
3.0475
3.0178
3.0327
Thursday 21 May 2015 (21/05/2015)
3.0248
3.0419
3.0554
3.0248
3.0401
Wednesday 20 May 2015 (20/05/2015)
3.0041
3.0261
3.0361
3.0040
3.0201
Tuesday 19 May 2015 (19/05/2015)
2.9857
3.0034
3.0069
2.9548
2.9809
Monday 18 May 2015 (18/05/2015)
2.9910
2.9859
2.9960
2.9836
2.9898
Friday 15 May 2015 (15/05/2015)
3.0141
3.0159
3.0296
2.9927
3.0112
Thursday 14 May 2015 (14/05/2015)
3.0066
3.0140
3.0187
3.0041
3.0114
Wednesday 13 May 2015 (13/05/2015)
3.0145
3.0057
3.0250
3.0010
3.0130
Tuesday 12 May 2015 (12/05/2015)
3.0096
3.0140
3.0248
2.9975
3.0112
Monday 11 May 2015 (11/05/2015)
2.9641
3.0096
3.0136
2.9551
2.9844
Friday 8 May 2015 (08/05/2015)
2.9037
2.9622
2.9676
2.9037
2.9357
Thursday 7 May 2015 (07/05/2015)
2.9069
2.9065
2.9093
2.8895
2.8994
Wednesday 6 May 2015 (06/05/2015)
2.9179
2.9074
2.9274
2.8988
2.9131
Tuesday 5 May 2015 (05/05/2015)
2.8940
2.9179
2.9241
2.8930
2.9086
Monday 4 May 2015 (04/05/2015)
2.8958
2.8942
2.8997
2.8881
2.8939
Friday 1 May 2015 (01/05/2015)
2.9406
2.8956
2.9416
2.8837
2.9127

April

Thursday 30 April 2015 (30/04/2015)
2.9709
2.9427
2.9709
2.9351
2.9530
Wednesday 29 April 2015 (29/04/2015)
2.9757
2.9704
2.9887
2.9571
2.9729
Tuesday 28 April 2015 (28/04/2015)
2.9697
2.9760
2.9829
2.9634
2.9732
Monday 27 April 2015 (27/04/2015)
2.9557
2.9688
2.9727
2.9441
2.9584
Friday 24 April 2015 (24/04/2015)
2.9451
2.9564
2.9644
2.9390
2.9517
Thursday 23 April 2015 (23/04/2015)
2.9494
2.9448
2.9499
2.9299
2.9399
Wednesday 22 April 2015 (22/04/2015)
2.9346
2.9502
2.9588
2.9337
2.9463
Tuesday 21 April 2015 (21/04/2015)
2.9232
2.9344
2.9432
2.9181
2.9307
Monday 20 April 2015 (20/04/2015)
2.9281
2.9235
2.9302
2.9141
2.9222
Friday 17 April 2015 (17/04/2015)
2.9341
2.9265
2.9467
2.9214
2.9341
Thursday 16 April 2015 (16/04/2015)
2.9304
2.9330
2.9483
2.9246
2.9365
Wednesday 15 April 2015 (15/04/2015)
2.9125
2.9306
2.9325
2.9063
2.9194
Tuesday 14 April 2015 (14/04/2015)
2.9153
2.9130
2.9330
2.9088
2.9209
Monday 13 April 2015 (13/04/2015)
2.8944
2.9151
2.9160
2.8853
2.9007
Friday 10 April 2015 (10/04/2015)
2.8881
2.8963
2.9032
2.8674
2.8853
Thursday 9 April 2015 (09/04/2015)
2.8965
2.8876
2.9030
2.8821
2.8926
Wednesday 8 April 2015 (08/04/2015)
2.8861
2.8960
2.9162
2.8861
2.9012
Tuesday 7 April 2015 (07/04/2015)
2.8707
2.8863
2.9056
2.8707
2.8882
Monday 6 April 2015 (06/04/2015)
2.8746
2.8721
2.8900
2.8707
2.8804
Friday 3 April 2015 (03/04/2015)
2.8798
2.8737
2.9021
2.8691
2.8856
Thursday 2 April 2015 (02/04/2015)
2.9041
2.8793
2.9069
2.8765
2.8917
Wednesday 1 April 2015 (01/04/2015)
2.9023
2.9037
2.9123
2.8933
2.9028

March

Tuesday 31 March 2015 (31/03/2015)
2.8846
2.9028
2.9104
2.8788
2.8946
Monday 30 March 2015 (30/03/2015)
2.8944
2.8823
2.8969
2.8746
2.8858
Friday 27 March 2015 (27/03/2015)
2.8730
2.8928
2.8986
2.8721
2.8854
Thursday 26 March 2015 (26/03/2015)
2.8742
2.8733
2.8819
2.8658
2.8739
Wednesday 25 March 2015 (25/03/2015)
2.8593
2.8742
2.8818
2.8563
2.8691
Tuesday 24 March 2015 (24/03/2015)
2.8935
2.8584
2.8970
2.8582
2.8776
Monday 23 March 2015 (23/03/2015)
2.9072
2.8930
2.9113
2.8809
2.8961
Friday 20 March 2015 (20/03/2015)
2.8972
2.9014
2.9139
2.8925
2.9032
Thursday 19 March 2015 (19/03/2015)
2.9397
2.8967
2.9420
2.8851
2.9136
Wednesday 18 March 2015 (18/03/2015)
2.8865
2.9441
2.9660
2.8644
2.9152
Tuesday 17 March 2015 (17/03/2015)
2.9192
2.8858
2.9202
2.8823
2.9013
Monday 16 March 2015 (16/03/2015)
2.9206
2.9192
2.9311
2.9081
2.9196
Friday 13 March 2015 (13/03/2015)
2.9709
2.9207
2.9734
2.9153
2.9444
Thursday 12 March 2015 (12/03/2015)
2.9836
2.9685
2.9973
2.9518
2.9746
Wednesday 11 March 2015 (11/03/2015)
2.9938
2.9827
3.0068
2.9799
2.9934
Tuesday 10 March 2015 (10/03/2015)
2.9864
2.9938
3.0003
2.9729
2.9866
Monday 9 March 2015 (09/03/2015)
2.9783
2.9862
2.9922
2.9778
2.9850
Friday 6 March 2015 (06/03/2015)
2.9774
2.9729
2.9913
2.9581
2.9747
Thursday 5 March 2015 (05/03/2015)
2.9857
2.9776
2.9869
2.9736
2.9803
Wednesday 4 March 2015 (04/03/2015)
3.0013
2.9855
3.0022
2.9804
2.9913
Tuesday 3 March 2015 (03/03/2015)
2.9922
3.0001
3.0061
2.9887
2.9974
Monday 2 March 2015 (02/03/2015)
2.9897
2.9915
2.9980
2.9815
2.9898

February

Friday 27 February 2015 (27/02/2015)
2.9852
2.9980
3.0020
2.9841
2.9931
Thursday 26 February 2015 (26/02/2015)
3.0057
2.9862
3.0094
2.9792
2.9943
Wednesday 25 February 2015 (25/02/2015)
2.9934
3.0055
3.0055
2.9866
2.9961
Tuesday 24 February 2015 (24/02/2015)
2.9929
2.9945
2.9962
2.9855
2.9909
Monday 23 February 2015 (23/02/2015)
2.9841
2.9938
3.0013
2.9780
2.9897
Friday 20 February 2015 (20/02/2015)
2.9708
2.9820
2.9871
2.9641
2.9756
Thursday 19 February 2015 (19/02/2015)
2.9732
2.9708
2.9818
2.9685
2.9752
Wednesday 18 February 2015 (18/02/2015)
2.9509
2.9743
2.9853
2.9486
2.9670
Tuesday 17 February 2015 (17/02/2015)
2.9515
2.9516
2.9548
2.9434
2.9491
Monday 16 February 2015 (16/02/2015)
2.9657
2.9478
2.9674
2.9469
2.9572
Friday 13 February 2015 (13/02/2015)
2.9752
2.9613
2.9776
2.9581
2.9679
Thursday 12 February 2015 (12/02/2015)
2.9455
2.9753
2.9755
2.9418
2.9587
Wednesday 11 February 2015 (11/02/2015)
2.9501
2.9448
2.9578
2.9422
2.9500
Tuesday 10 February 2015 (10/02/2015)
2.9467
2.9501
2.9529
2.9413
2.9471
Monday 9 February 2015 (09/02/2015)
2.9321
2.9471
2.9513
2.9321
2.9417
Friday 6 February 2015 (06/02/2015)
2.9460
2.9350
2.9460
2.9278
2.9369
Thursday 5 February 2015 (05/02/2015)
2.9181
2.9462
2.9530
2.9113
2.9322
Wednesday 4 February 2015 (04/02/2015)
2.9062
2.9167
2.9262
2.9011
2.9137
Tuesday 3 February 2015 (03/02/2015)
2.9076
2.9065
2.9176
2.8918
2.9047
Monday 2 February 2015 (02/02/2015)
2.9183
2.9079
2.9186
2.9025
2.9106

January

Friday 30 January 2015 (30/01/2015)
2.9183
2.9128
2.9209
2.8993
2.9101
Thursday 29 January 2015 (29/01/2015)
2.9365
2.9183
2.9365
2.9083
2.9224
Wednesday 28 January 2015 (28/01/2015)
2.9423
2.9372
2.9434
2.9170
2.9302
Tuesday 27 January 2015 (27/01/2015)
2.9290
2.9248
2.9457
2.9195
2.9326
Monday 26 January 2015 (26/01/2015)
2.9123
2.9286
2.9293
2.9083
2.9188
Friday 23 January 2015 (23/01/2015)
2.9151
2.9086
2.9415
2.9079
2.9247
Thursday 22 January 2015 (22/01/2015)
2.8956
2.9144
2.9204
2.8682
2.8943
Wednesday 21 January 2015 (21/01/2015)
2.9058
2.8951
2.9102
2.8904
2.9003
Tuesday 20 January 2015 (20/01/2015)
2.8856
2.9053
2.9053
2.8751
2.8902
Monday 19 January 2015 (19/01/2015)
2.9030
2.8858
2.9032
2.8846
2.8939
Friday 16 January 2015 (16/01/2015)
2.9086
2.9041
2.9120
2.8932
2.9026
Thursday 15 January 2015 (15/01/2015)
2.8770
2.9079
2.9125
2.8751
2.8938
Wednesday 14 January 2015 (14/01/2015)
2.8790
2.8770
2.8981
2.8721
2.8851
Tuesday 13 January 2015 (13/01/2015)
2.8702
2.8786
2.8791
2.8665
2.8728
Monday 12 January 2015 (12/01/2015)
2.8781
2.8693
2.8795
2.8616
2.8706
Friday 9 January 2015 (09/01/2015)
2.8598
2.8744
2.8747
2.8589
2.8668
Thursday 8 January 2015 (08/01/2015)
2.8556
2.8602
2.8658
2.8486
2.8572
Wednesday 7 January 2015 (07/01/2015)
2.8486
2.8554
2.8582
2.8454
2.8518
Tuesday 6 January 2015 (06/01/2015)
2.8730
2.8486
2.8751
2.8486
2.8619
Monday 5 January 2015 (05/01/2015)
2.8591
2.8765
2.8768
2.8481
2.8625
Friday 2 January 2015 (02/01/2015)
2.8974
2.8719
2.8974
2.8644
2.8809
Thursday 1 January 2015 (01/01/2015)
2.8963
2.8970
2.8970
2.8912
2.8941