British Pound-Tunisian Dinar History: 2015
Daily GBP/TND rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3.1288 on 20/03/2023
Lowest exchange rate of 2015: 2.8486 on 20/03/2023
Average exchange rate of 2015: 3.0057
Set AlertWhat was the British Pound worth against the Tunisian Dinar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 2.9976 |
2.9825 |
3.0110 |
2.9794 |
2.9952 |
| Wednesday 30 December 2015 (30/12/2015) | 3.0059 |
2.9989 |
3.0085 |
2.9939 |
3.0012 |
| Tuesday 29 December 2015 (29/12/2015) | 3.0038 |
3.0073 |
3.0094 |
2.9866 |
2.9980 |
| Monday 28 December 2015 (28/12/2015) | 3.0155 |
3.0038 |
3.0206 |
3.0038 |
3.0122 |
| Friday 25 December 2015 (25/12/2015) | 3.0271 |
3.0189 |
3.0271 |
3.0189 |
3.0230 |
| Thursday 24 December 2015 (24/12/2015) | 3.0245 |
3.0271 |
3.0329 |
3.0154 |
3.0242 |
| Wednesday 23 December 2015 (23/12/2015) | 3.0029 |
3.0234 |
3.0257 |
3.0027 |
3.0142 |
| Tuesday 22 December 2015 (22/12/2015) | 3.0187 |
3.0031 |
3.0222 |
3.0015 |
3.0119 |
| Monday 21 December 2015 (21/12/2015) | 3.0373 |
3.0189 |
3.0385 |
3.0183 |
3.0284 |
| Friday 18 December 2015 (18/12/2015) | 3.0261 |
3.0371 |
3.0385 |
3.0110 |
3.0248 |
| Thursday 17 December 2015 (17/12/2015) | 3.0361 |
3.0245 |
3.0370 |
3.0175 |
3.0273 |
| Wednesday 16 December 2015 (16/12/2015) | 3.0371 |
3.0333 |
3.0526 |
3.0287 |
3.0407 |
| Tuesday 15 December 2015 (15/12/2015) | 3.0498 |
3.0380 |
3.0645 |
3.0306 |
3.0476 |
| Monday 14 December 2015 (14/12/2015) | 3.0687 |
3.0494 |
3.0687 |
3.0456 |
3.0572 |
| Friday 11 December 2015 (11/12/2015) | 3.0543 |
3.0701 |
3.0726 |
3.0496 |
3.0611 |
| Thursday 10 December 2015 (10/12/2015) | 3.0649 |
3.0531 |
3.0677 |
3.0468 |
3.0573 |
| Wednesday 9 December 2015 (09/12/2015) | 3.0303 |
3.0568 |
3.0663 |
3.0294 |
3.0479 |
| Tuesday 8 December 2015 (08/12/2015) | 3.0566 |
3.0287 |
3.0577 |
3.0203 |
3.0390 |
| Monday 7 December 2015 (07/12/2015) | 3.0508 |
3.0573 |
3.0633 |
3.0427 |
3.0530 |
| Friday 4 December 2015 (04/12/2015) | 3.0666 |
3.0499 |
3.0670 |
3.0466 |
3.0568 |
| Thursday 3 December 2015 (03/12/2015) | 3.0851 |
3.0656 |
3.0944 |
3.0405 |
3.0675 |
| Wednesday 2 December 2015 (02/12/2015) | 3.1144 |
3.0865 |
3.1144 |
3.0793 |
3.0969 |
| Tuesday 1 December 2015 (01/12/2015) | 3.1119 |
3.1144 |
3.1188 |
3.1063 |
3.1126 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.1068 |
3.1110 |
3.1121 |
3.1016 |
3.1069 |
| Friday 27 November 2015 (27/11/2015) | 3.1214 |
3.1103 |
3.1216 |
3.1086 |
3.1151 |
| Thursday 26 November 2015 (26/11/2015) | 3.1277 |
3.1209 |
3.1286 |
3.1209 |
3.1248 |
| Wednesday 25 November 2015 (25/11/2015) | 3.0947 |
3.1288 |
3.1297 |
3.0940 |
3.1119 |
| Tuesday 24 November 2015 (24/11/2015) | 3.1010 |
3.0951 |
3.1063 |
3.0898 |
3.0981 |
| Monday 23 November 2015 (23/11/2015) | 3.1003 |
3.1005 |
3.1149 |
3.0889 |
3.1019 |
| Friday 20 November 2015 (20/11/2015) | 3.1251 |
3.1014 |
3.1268 |
3.1009 |
3.1139 |
| Thursday 19 November 2015 (19/11/2015) | 3.1165 |
3.1256 |
3.1332 |
3.1154 |
3.1243 |
| Wednesday 18 November 2015 (18/11/2015) | 3.0970 |
3.1163 |
3.1181 |
3.0926 |
3.1054 |
| Tuesday 17 November 2015 (17/11/2015) | 3.0951 |
3.0965 |
3.1147 |
3.0873 |
3.1010 |
| Monday 16 November 2015 (16/11/2015) | 3.0984 |
3.0951 |
3.0993 |
3.0921 |
3.0957 |
| Friday 13 November 2015 (13/11/2015) | 3.0923 |
3.0993 |
3.0996 |
3.0861 |
3.0929 |
| Thursday 12 November 2015 (12/11/2015) | 3.0819 |
3.0926 |
3.0931 |
3.0752 |
3.0842 |
| Wednesday 11 November 2015 (11/11/2015) | 3.0673 |
3.0828 |
3.0830 |
3.0673 |
3.0752 |
| Tuesday 10 November 2015 (10/11/2015) | 3.0429 |
3.0668 |
3.0701 |
3.0419 |
3.0560 |
| Monday 9 November 2015 (09/11/2015) | 3.0494 |
3.0427 |
3.0591 |
3.0359 |
3.0475 |
| Friday 6 November 2015 (06/11/2015) | 3.0503 |
3.0494 |
3.0614 |
3.0178 |
3.0396 |
| Thursday 5 November 2015 (05/11/2015) | 3.0968 |
3.0505 |
3.0989 |
3.0501 |
3.0745 |
| Wednesday 4 November 2015 (04/11/2015) | 3.0866 |
3.0975 |
3.0979 |
3.0754 |
3.0867 |
| Tuesday 3 November 2015 (03/11/2015) | 3.0701 |
3.0868 |
3.0872 |
3.0601 |
3.0737 |
| Monday 2 November 2015 (02/11/2015) | 3.0782 |
3.0691 |
3.0814 |
3.0682 |
3.0748 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.0649 |
3.0831 |
3.0831 |
3.0556 |
3.0694 |
| Thursday 29 October 2015 (29/10/2015) | 3.0338 |
3.0652 |
3.0666 |
3.0329 |
3.0498 |
| Wednesday 28 October 2015 (28/10/2015) | 3.0464 |
3.0343 |
3.0556 |
3.0315 |
3.0436 |
| Tuesday 27 October 2015 (27/10/2015) | 3.0621 |
3.0470 |
3.0640 |
3.0426 |
3.0533 |
| Monday 26 October 2015 (26/10/2015) | 3.0498 |
3.0615 |
3.0677 |
3.0475 |
3.0576 |
| Friday 23 October 2015 (23/10/2015) | 3.0408 |
3.0484 |
3.0582 |
3.0062 |
3.0322 |
| Thursday 22 October 2015 (22/10/2015) | 3.0131 |
3.0417 |
3.0459 |
3.0085 |
3.0272 |
| Wednesday 21 October 2015 (21/10/2015) | 3.0147 |
3.0140 |
3.0243 |
3.0120 |
3.0182 |
| Tuesday 20 October 2015 (20/10/2015) | 3.0234 |
3.0148 |
3.0298 |
3.0136 |
3.0217 |
| Monday 19 October 2015 (19/10/2015) | 3.0140 |
3.0234 |
3.0285 |
3.0124 |
3.0205 |
| Friday 16 October 2015 (16/10/2015) | 3.0050 |
3.0161 |
3.0194 |
2.9994 |
3.0094 |
| Thursday 15 October 2015 (15/10/2015) | 3.0048 |
3.0078 |
3.0127 |
2.9943 |
3.0035 |
| Wednesday 14 October 2015 (14/10/2015) | 2.9676 |
3.0031 |
3.0090 |
2.9674 |
2.9882 |
| Tuesday 13 October 2015 (13/10/2015) | 2.9894 |
2.9685 |
2.9899 |
2.9587 |
2.9743 |
| Monday 12 October 2015 (12/10/2015) | 3.0069 |
2.9899 |
3.0085 |
2.9883 |
2.9984 |
| Friday 9 October 2015 (09/10/2015) | 3.0129 |
2.9764 |
3.0180 |
2.9752 |
2.9966 |
| Thursday 8 October 2015 (08/10/2015) | 3.0061 |
3.0119 |
3.0159 |
2.9962 |
3.0061 |
| Wednesday 7 October 2015 (07/10/2015) | 2.9869 |
3.0064 |
3.0096 |
2.9866 |
2.9981 |
| Tuesday 6 October 2015 (06/10/2015) | 2.9694 |
2.9874 |
2.9899 |
2.9685 |
2.9792 |
| Monday 5 October 2015 (05/10/2015) | 2.9639 |
2.9692 |
2.9813 |
2.9623 |
2.9718 |
| Friday 2 October 2015 (02/10/2015) | 2.9771 |
2.9608 |
2.9959 |
2.9608 |
2.9784 |
| Thursday 1 October 2015 (01/10/2015) | 2.9731 |
2.9769 |
2.9850 |
2.9720 |
2.9785 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 2.9660 |
2.9727 |
2.9855 |
2.9543 |
2.9699 |
| Tuesday 29 September 2015 (29/09/2015) | 2.9878 |
2.9653 |
2.9878 |
2.9646 |
2.9762 |
| Monday 28 September 2015 (28/09/2015) | 2.9469 |
2.9883 |
2.9948 |
2.9469 |
2.9709 |
| Friday 25 September 2015 (25/09/2015) | 2.9852 |
2.9476 |
2.9897 |
2.9418 |
2.9658 |
| Thursday 24 September 2015 (24/09/2015) | 3.0034 |
2.9850 |
3.0120 |
2.9801 |
2.9961 |
| Wednesday 23 September 2015 (23/09/2015) | 3.0115 |
3.0034 |
3.0171 |
2.9878 |
3.0025 |
| Tuesday 22 September 2015 (22/09/2015) | 3.0375 |
3.0120 |
3.0410 |
3.0075 |
3.0243 |
| Monday 21 September 2015 (21/09/2015) | 3.0117 |
3.0375 |
3.0436 |
3.0117 |
3.0277 |
| Friday 18 September 2015 (18/09/2015) | 3.0424 |
3.0061 |
3.0549 |
3.0050 |
3.0300 |
| Thursday 17 September 2015 (17/09/2015) | 3.0271 |
3.0426 |
3.0482 |
3.0250 |
3.0366 |
| Wednesday 16 September 2015 (16/09/2015) | 2.9957 |
3.0131 |
3.0324 |
2.9957 |
3.0141 |
| Tuesday 15 September 2015 (15/09/2015) | 3.0111 |
2.9924 |
3.0124 |
2.9915 |
3.0020 |
| Monday 14 September 2015 (14/09/2015) | 3.0117 |
3.0108 |
3.0168 |
3.0024 |
3.0096 |
| Friday 11 September 2015 (11/09/2015) | 3.0333 |
3.0101 |
3.0343 |
3.0055 |
3.0199 |
| Thursday 10 September 2015 (10/09/2015) | 3.0273 |
3.0338 |
3.0389 |
3.0234 |
3.0312 |
| Wednesday 9 September 2015 (09/09/2015) | 3.0326 |
3.0273 |
3.0336 |
3.0148 |
3.0242 |
| Tuesday 8 September 2015 (08/09/2015) | 3.0052 |
3.0327 |
3.0345 |
3.0052 |
3.0199 |
| Monday 7 September 2015 (07/09/2015) | 2.9885 |
3.0078 |
3.0083 |
2.9881 |
2.9982 |
| Friday 4 September 2015 (04/09/2015) | 2.9985 |
2.9864 |
2.9990 |
2.9846 |
2.9918 |
| Thursday 3 September 2015 (03/09/2015) | 2.9892 |
2.9982 |
3.0029 |
2.9820 |
2.9925 |
| Wednesday 2 September 2015 (02/09/2015) | 2.9850 |
2.9894 |
2.9941 |
2.9801 |
2.9871 |
| Tuesday 1 September 2015 (01/09/2015) | 2.9948 |
2.9852 |
3.0057 |
2.9848 |
2.9953 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 2.9999 |
2.9950 |
3.0090 |
2.9938 |
3.0014 |
| Friday 28 August 2015 (28/08/2015) | 3.0213 |
2.9983 |
3.0289 |
2.9881 |
3.0085 |
| Thursday 27 August 2015 (27/08/2015) | 3.0050 |
3.0208 |
3.0264 |
2.9959 |
3.0112 |
| Wednesday 26 August 2015 (26/08/2015) | 3.0208 |
3.0034 |
3.0273 |
2.9985 |
3.0129 |
| Tuesday 25 August 2015 (25/08/2015) | 3.0020 |
3.0208 |
3.0396 |
2.9973 |
3.0185 |
| Monday 24 August 2015 (24/08/2015) | 3.0419 |
3.0017 |
3.0436 |
2.9931 |
3.0184 |
| Friday 21 August 2015 (21/08/2015) | 3.0596 |
3.0426 |
3.0608 |
3.0382 |
3.0495 |
| Thursday 20 August 2015 (20/08/2015) | 3.0768 |
3.0593 |
3.0800 |
3.0510 |
3.0655 |
| Wednesday 19 August 2015 (19/08/2015) | 3.0861 |
3.0768 |
3.0891 |
3.0687 |
3.0789 |
| Tuesday 18 August 2015 (18/08/2015) | 3.0480 |
3.0861 |
3.0919 |
3.0461 |
3.0690 |
| Monday 17 August 2015 (17/08/2015) | 3.0570 |
3.0473 |
3.0580 |
3.0473 |
3.0527 |
| Friday 14 August 2015 (14/08/2015) | 3.0515 |
3.0556 |
3.0573 |
3.0473 |
3.0523 |
| Thursday 13 August 2015 (13/08/2015) | 3.0466 |
3.0512 |
3.0526 |
3.0450 |
3.0488 |
| Wednesday 12 August 2015 (12/08/2015) | 3.0396 |
3.0475 |
3.0552 |
3.0347 |
3.0450 |
| Tuesday 11 August 2015 (11/08/2015) | 3.0645 |
3.0396 |
3.0663 |
3.0366 |
3.0515 |
| Monday 10 August 2015 (10/08/2015) | 3.0621 |
3.0636 |
3.0677 |
3.0505 |
3.0591 |
| Friday 7 August 2015 (07/08/2015) | 3.0607 |
3.0608 |
3.0738 |
3.0464 |
3.0601 |
| Thursday 6 August 2015 (06/08/2015) | 3.0833 |
3.0608 |
3.0880 |
3.0596 |
3.0738 |
| Wednesday 5 August 2015 (05/08/2015) | 3.0673 |
3.0837 |
3.0977 |
3.0612 |
3.0795 |
| Tuesday 4 August 2015 (04/08/2015) | 3.0703 |
3.0675 |
3.0807 |
3.0668 |
3.0738 |
| Monday 3 August 2015 (03/08/2015) | 3.0587 |
3.0766 |
3.0854 |
3.0487 |
3.0671 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.0738 |
3.0584 |
3.0849 |
3.0561 |
3.0705 |
| Thursday 30 July 2015 (30/07/2015) | 3.0570 |
3.0745 |
3.0807 |
3.0552 |
3.0680 |
| Wednesday 29 July 2015 (29/07/2015) | 3.0607 |
3.0573 |
3.0738 |
3.0564 |
3.0651 |
| Tuesday 28 July 2015 (28/07/2015) | 3.0420 |
3.0600 |
3.0622 |
3.0413 |
3.0518 |
| Monday 27 July 2015 (27/07/2015) | 3.0540 |
3.0417 |
3.0612 |
3.0392 |
3.0502 |
| Friday 24 July 2015 (24/07/2015) | 3.0521 |
3.0533 |
3.0584 |
3.0433 |
3.0509 |
| Thursday 23 July 2015 (23/07/2015) | 3.0914 |
3.0521 |
3.0937 |
3.0501 |
3.0719 |
| Wednesday 22 July 2015 (22/07/2015) | 3.0784 |
3.0907 |
3.0949 |
3.0740 |
3.0845 |
| Tuesday 21 July 2015 (21/07/2015) | 3.0768 |
3.0793 |
3.0847 |
3.0736 |
3.0792 |
| Monday 20 July 2015 (20/07/2015) | 3.0845 |
3.0761 |
3.0912 |
3.0749 |
3.0831 |
| Friday 17 July 2015 (17/07/2015) | 3.0884 |
3.0852 |
3.0938 |
3.0768 |
3.0853 |
| Thursday 16 July 2015 (16/07/2015) | 3.0773 |
3.0887 |
3.0916 |
3.0624 |
3.0770 |
| Wednesday 15 July 2015 (15/07/2015) | 3.0593 |
3.0770 |
3.0777 |
3.0522 |
3.0650 |
| Tuesday 14 July 2015 (14/07/2015) | 3.0261 |
3.0596 |
3.0605 |
3.0238 |
3.0422 |
| Monday 13 July 2015 (13/07/2015) | 3.0106 |
3.0262 |
3.0440 |
3.0073 |
3.0257 |
| Friday 10 July 2015 (10/07/2015) | 3.0292 |
3.0556 |
3.0589 |
3.0041 |
3.0315 |
| Thursday 9 July 2015 (09/07/2015) | 3.0217 |
3.0294 |
3.0363 |
3.0213 |
3.0288 |
| Wednesday 8 July 2015 (08/07/2015) | 3.0647 |
3.0215 |
3.0649 |
3.0162 |
3.0406 |
| Tuesday 7 July 2015 (07/07/2015) | 3.0705 |
3.0645 |
3.0712 |
3.0366 |
3.0539 |
| Monday 6 July 2015 (06/07/2015) | 3.0426 |
3.0751 |
3.0777 |
3.0412 |
3.0595 |
| Friday 3 July 2015 (03/07/2015) | 3.0531 |
3.0464 |
3.0575 |
3.0389 |
3.0482 |
| Thursday 2 July 2015 (02/07/2015) | 3.0543 |
3.0531 |
3.0571 |
3.0459 |
3.0515 |
| Wednesday 1 July 2015 (01/07/2015) | 3.0499 |
3.0561 |
3.0626 |
3.0354 |
3.0490 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.0703 |
3.0496 |
3.0880 |
3.0492 |
3.0686 |
| Monday 29 June 2015 (29/06/2015) | 3.0463 |
3.0703 |
3.0917 |
3.0396 |
3.0657 |
| Friday 26 June 2015 (26/06/2015) | 3.0524 |
3.0549 |
3.0607 |
3.0477 |
3.0542 |
| Thursday 25 June 2015 (25/06/2015) | 3.0556 |
3.0522 |
3.0659 |
3.0450 |
3.0555 |
| Wednesday 24 June 2015 (24/06/2015) | 3.0563 |
3.0545 |
3.0642 |
3.0454 |
3.0548 |
| Tuesday 23 June 2015 (23/06/2015) | 3.0450 |
3.0561 |
3.0612 |
3.0291 |
3.0452 |
| Monday 22 June 2015 (22/06/2015) | 3.0672 |
3.0445 |
3.0707 |
3.0417 |
3.0562 |
| Friday 19 June 2015 (19/06/2015) | 3.0501 |
3.0659 |
3.0684 |
3.0424 |
3.0554 |
| Thursday 18 June 2015 (18/06/2015) | 3.0598 |
3.0503 |
3.0752 |
3.0454 |
3.0603 |
| Wednesday 17 June 2015 (17/06/2015) | 3.0287 |
3.0571 |
3.0619 |
3.0266 |
3.0443 |
| Tuesday 16 June 2015 (16/06/2015) | 3.0264 |
3.0287 |
3.0317 |
3.0215 |
3.0266 |
| Monday 15 June 2015 (15/06/2015) | 3.0101 |
3.0264 |
3.0282 |
2.9999 |
3.0141 |
| Friday 12 June 2015 (12/06/2015) | 3.0134 |
3.0094 |
3.0257 |
3.0034 |
3.0146 |
| Thursday 11 June 2015 (11/06/2015) | 2.9976 |
3.0138 |
3.0159 |
2.9871 |
3.0015 |
| Wednesday 10 June 2015 (10/06/2015) | 2.9839 |
3.0013 |
3.0055 |
2.9808 |
2.9932 |
| Tuesday 9 June 2015 (09/06/2015) | 2.9699 |
2.9841 |
2.9843 |
2.9594 |
2.9719 |
| Monday 8 June 2015 (08/06/2015) | 2.9734 |
2.9722 |
2.9781 |
2.9646 |
2.9714 |
| Friday 5 June 2015 (05/06/2015) | 2.9648 |
2.9743 |
2.9764 |
2.9397 |
2.9581 |
| Thursday 4 June 2015 (04/06/2015) | 2.9829 |
2.9648 |
3.0004 |
2.9555 |
2.9780 |
| Wednesday 3 June 2015 (03/06/2015) | 2.9832 |
2.9822 |
2.9857 |
2.9678 |
2.9768 |
| Tuesday 2 June 2015 (02/06/2015) | 2.9815 |
2.9824 |
2.9996 |
2.9738 |
2.9867 |
| Monday 1 June 2015 (01/06/2015) | 2.9924 |
2.9827 |
3.0034 |
2.9764 |
2.9899 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.0101 |
2.9929 |
3.0152 |
2.9857 |
3.0005 |
| Thursday 28 May 2015 (28/05/2015) | 3.0387 |
3.0089 |
3.0389 |
3.0017 |
3.0203 |
| Wednesday 27 May 2015 (27/05/2015) | 3.0271 |
3.0385 |
3.0385 |
3.0175 |
3.0280 |
| Tuesday 26 May 2015 (26/05/2015) | 3.0199 |
3.0278 |
3.0382 |
3.0048 |
3.0215 |
| Monday 25 May 2015 (25/05/2015) | 3.0206 |
3.0199 |
3.0210 |
3.0185 |
3.0198 |
| Friday 22 May 2015 (22/05/2015) | 3.0424 |
3.0250 |
3.0475 |
3.0178 |
3.0327 |
| Thursday 21 May 2015 (21/05/2015) | 3.0248 |
3.0419 |
3.0554 |
3.0248 |
3.0401 |
| Wednesday 20 May 2015 (20/05/2015) | 3.0041 |
3.0261 |
3.0361 |
3.0040 |
3.0201 |
| Tuesday 19 May 2015 (19/05/2015) | 2.9857 |
3.0034 |
3.0069 |
2.9548 |
2.9809 |
| Monday 18 May 2015 (18/05/2015) | 2.9910 |
2.9859 |
2.9960 |
2.9836 |
2.9898 |
| Friday 15 May 2015 (15/05/2015) | 3.0141 |
3.0159 |
3.0296 |
2.9927 |
3.0112 |
| Thursday 14 May 2015 (14/05/2015) | 3.0066 |
3.0140 |
3.0187 |
3.0041 |
3.0114 |
| Wednesday 13 May 2015 (13/05/2015) | 3.0145 |
3.0057 |
3.0250 |
3.0010 |
3.0130 |
| Tuesday 12 May 2015 (12/05/2015) | 3.0096 |
3.0140 |
3.0248 |
2.9975 |
3.0112 |
| Monday 11 May 2015 (11/05/2015) | 2.9641 |
3.0096 |
3.0136 |
2.9551 |
2.9844 |
| Friday 8 May 2015 (08/05/2015) | 2.9037 |
2.9622 |
2.9676 |
2.9037 |
2.9357 |
| Thursday 7 May 2015 (07/05/2015) | 2.9069 |
2.9065 |
2.9093 |
2.8895 |
2.8994 |
| Wednesday 6 May 2015 (06/05/2015) | 2.9179 |
2.9074 |
2.9274 |
2.8988 |
2.9131 |
| Tuesday 5 May 2015 (05/05/2015) | 2.8940 |
2.9179 |
2.9241 |
2.8930 |
2.9086 |
| Monday 4 May 2015 (04/05/2015) | 2.8958 |
2.8942 |
2.8997 |
2.8881 |
2.8939 |
| Friday 1 May 2015 (01/05/2015) | 2.9406 |
2.8956 |
2.9416 |
2.8837 |
2.9127 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2.9709 |
2.9427 |
2.9709 |
2.9351 |
2.9530 |
| Wednesday 29 April 2015 (29/04/2015) | 2.9757 |
2.9704 |
2.9887 |
2.9571 |
2.9729 |
| Tuesday 28 April 2015 (28/04/2015) | 2.9697 |
2.9760 |
2.9829 |
2.9634 |
2.9732 |
| Monday 27 April 2015 (27/04/2015) | 2.9557 |
2.9688 |
2.9727 |
2.9441 |
2.9584 |
| Friday 24 April 2015 (24/04/2015) | 2.9451 |
2.9564 |
2.9644 |
2.9390 |
2.9517 |
| Thursday 23 April 2015 (23/04/2015) | 2.9494 |
2.9448 |
2.9499 |
2.9299 |
2.9399 |
| Wednesday 22 April 2015 (22/04/2015) | 2.9346 |
2.9502 |
2.9588 |
2.9337 |
2.9463 |
| Tuesday 21 April 2015 (21/04/2015) | 2.9232 |
2.9344 |
2.9432 |
2.9181 |
2.9307 |
| Monday 20 April 2015 (20/04/2015) | 2.9281 |
2.9235 |
2.9302 |
2.9141 |
2.9222 |
| Friday 17 April 2015 (17/04/2015) | 2.9341 |
2.9265 |
2.9467 |
2.9214 |
2.9341 |
| Thursday 16 April 2015 (16/04/2015) | 2.9304 |
2.9330 |
2.9483 |
2.9246 |
2.9365 |
| Wednesday 15 April 2015 (15/04/2015) | 2.9125 |
2.9306 |
2.9325 |
2.9063 |
2.9194 |
| Tuesday 14 April 2015 (14/04/2015) | 2.9153 |
2.9130 |
2.9330 |
2.9088 |
2.9209 |
| Monday 13 April 2015 (13/04/2015) | 2.8944 |
2.9151 |
2.9160 |
2.8853 |
2.9007 |
| Friday 10 April 2015 (10/04/2015) | 2.8881 |
2.8963 |
2.9032 |
2.8674 |
2.8853 |
| Thursday 9 April 2015 (09/04/2015) | 2.8965 |
2.8876 |
2.9030 |
2.8821 |
2.8926 |
| Wednesday 8 April 2015 (08/04/2015) | 2.8861 |
2.8960 |
2.9162 |
2.8861 |
2.9012 |
| Tuesday 7 April 2015 (07/04/2015) | 2.8707 |
2.8863 |
2.9056 |
2.8707 |
2.8882 |
| Monday 6 April 2015 (06/04/2015) | 2.8746 |
2.8721 |
2.8900 |
2.8707 |
2.8804 |
| Friday 3 April 2015 (03/04/2015) | 2.8798 |
2.8737 |
2.9021 |
2.8691 |
2.8856 |
| Thursday 2 April 2015 (02/04/2015) | 2.9041 |
2.8793 |
2.9069 |
2.8765 |
2.8917 |
| Wednesday 1 April 2015 (01/04/2015) | 2.9023 |
2.9037 |
2.9123 |
2.8933 |
2.9028 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2.8846 |
2.9028 |
2.9104 |
2.8788 |
2.8946 |
| Monday 30 March 2015 (30/03/2015) | 2.8944 |
2.8823 |
2.8969 |
2.8746 |
2.8858 |
| Friday 27 March 2015 (27/03/2015) | 2.8730 |
2.8928 |
2.8986 |
2.8721 |
2.8854 |
| Thursday 26 March 2015 (26/03/2015) | 2.8742 |
2.8733 |
2.8819 |
2.8658 |
2.8739 |
| Wednesday 25 March 2015 (25/03/2015) | 2.8593 |
2.8742 |
2.8818 |
2.8563 |
2.8691 |
| Tuesday 24 March 2015 (24/03/2015) | 2.8935 |
2.8584 |
2.8970 |
2.8582 |
2.8776 |
| Monday 23 March 2015 (23/03/2015) | 2.9072 |
2.8930 |
2.9113 |
2.8809 |
2.8961 |
| Friday 20 March 2015 (20/03/2015) | 2.8972 |
2.9014 |
2.9139 |
2.8925 |
2.9032 |
| Thursday 19 March 2015 (19/03/2015) | 2.9397 |
2.8967 |
2.9420 |
2.8851 |
2.9136 |
| Wednesday 18 March 2015 (18/03/2015) | 2.8865 |
2.9441 |
2.9660 |
2.8644 |
2.9152 |
| Tuesday 17 March 2015 (17/03/2015) | 2.9192 |
2.8858 |
2.9202 |
2.8823 |
2.9013 |
| Monday 16 March 2015 (16/03/2015) | 2.9206 |
2.9192 |
2.9311 |
2.9081 |
2.9196 |
| Friday 13 March 2015 (13/03/2015) | 2.9709 |
2.9207 |
2.9734 |
2.9153 |
2.9444 |
| Thursday 12 March 2015 (12/03/2015) | 2.9836 |
2.9685 |
2.9973 |
2.9518 |
2.9746 |
| Wednesday 11 March 2015 (11/03/2015) | 2.9938 |
2.9827 |
3.0068 |
2.9799 |
2.9934 |
| Tuesday 10 March 2015 (10/03/2015) | 2.9864 |
2.9938 |
3.0003 |
2.9729 |
2.9866 |
| Monday 9 March 2015 (09/03/2015) | 2.9783 |
2.9862 |
2.9922 |
2.9778 |
2.9850 |
| Friday 6 March 2015 (06/03/2015) | 2.9774 |
2.9729 |
2.9913 |
2.9581 |
2.9747 |
| Thursday 5 March 2015 (05/03/2015) | 2.9857 |
2.9776 |
2.9869 |
2.9736 |
2.9803 |
| Wednesday 4 March 2015 (04/03/2015) | 3.0013 |
2.9855 |
3.0022 |
2.9804 |
2.9913 |
| Tuesday 3 March 2015 (03/03/2015) | 2.9922 |
3.0001 |
3.0061 |
2.9887 |
2.9974 |
| Monday 2 March 2015 (02/03/2015) | 2.9897 |
2.9915 |
2.9980 |
2.9815 |
2.9898 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2.9852 |
2.9980 |
3.0020 |
2.9841 |
2.9931 |
| Thursday 26 February 2015 (26/02/2015) | 3.0057 |
2.9862 |
3.0094 |
2.9792 |
2.9943 |
| Wednesday 25 February 2015 (25/02/2015) | 2.9934 |
3.0055 |
3.0055 |
2.9866 |
2.9961 |
| Tuesday 24 February 2015 (24/02/2015) | 2.9929 |
2.9945 |
2.9962 |
2.9855 |
2.9909 |
| Monday 23 February 2015 (23/02/2015) | 2.9841 |
2.9938 |
3.0013 |
2.9780 |
2.9897 |
| Friday 20 February 2015 (20/02/2015) | 2.9708 |
2.9820 |
2.9871 |
2.9641 |
2.9756 |
| Thursday 19 February 2015 (19/02/2015) | 2.9732 |
2.9708 |
2.9818 |
2.9685 |
2.9752 |
| Wednesday 18 February 2015 (18/02/2015) | 2.9509 |
2.9743 |
2.9853 |
2.9486 |
2.9670 |
| Tuesday 17 February 2015 (17/02/2015) | 2.9515 |
2.9516 |
2.9548 |
2.9434 |
2.9491 |
| Monday 16 February 2015 (16/02/2015) | 2.9657 |
2.9478 |
2.9674 |
2.9469 |
2.9572 |
| Friday 13 February 2015 (13/02/2015) | 2.9752 |
2.9613 |
2.9776 |
2.9581 |
2.9679 |
| Thursday 12 February 2015 (12/02/2015) | 2.9455 |
2.9753 |
2.9755 |
2.9418 |
2.9587 |
| Wednesday 11 February 2015 (11/02/2015) | 2.9501 |
2.9448 |
2.9578 |
2.9422 |
2.9500 |
| Tuesday 10 February 2015 (10/02/2015) | 2.9467 |
2.9501 |
2.9529 |
2.9413 |
2.9471 |
| Monday 9 February 2015 (09/02/2015) | 2.9321 |
2.9471 |
2.9513 |
2.9321 |
2.9417 |
| Friday 6 February 2015 (06/02/2015) | 2.9460 |
2.9350 |
2.9460 |
2.9278 |
2.9369 |
| Thursday 5 February 2015 (05/02/2015) | 2.9181 |
2.9462 |
2.9530 |
2.9113 |
2.9322 |
| Wednesday 4 February 2015 (04/02/2015) | 2.9062 |
2.9167 |
2.9262 |
2.9011 |
2.9137 |
| Tuesday 3 February 2015 (03/02/2015) | 2.9076 |
2.9065 |
2.9176 |
2.8918 |
2.9047 |
| Monday 2 February 2015 (02/02/2015) | 2.9183 |
2.9079 |
2.9186 |
2.9025 |
2.9106 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2.9183 |
2.9128 |
2.9209 |
2.8993 |
2.9101 |
| Thursday 29 January 2015 (29/01/2015) | 2.9365 |
2.9183 |
2.9365 |
2.9083 |
2.9224 |
| Wednesday 28 January 2015 (28/01/2015) | 2.9423 |
2.9372 |
2.9434 |
2.9170 |
2.9302 |
| Tuesday 27 January 2015 (27/01/2015) | 2.9290 |
2.9248 |
2.9457 |
2.9195 |
2.9326 |
| Monday 26 January 2015 (26/01/2015) | 2.9123 |
2.9286 |
2.9293 |
2.9083 |
2.9188 |
| Friday 23 January 2015 (23/01/2015) | 2.9151 |
2.9086 |
2.9415 |
2.9079 |
2.9247 |
| Thursday 22 January 2015 (22/01/2015) | 2.8956 |
2.9144 |
2.9204 |
2.8682 |
2.8943 |
| Wednesday 21 January 2015 (21/01/2015) | 2.9058 |
2.8951 |
2.9102 |
2.8904 |
2.9003 |
| Tuesday 20 January 2015 (20/01/2015) | 2.8856 |
2.9053 |
2.9053 |
2.8751 |
2.8902 |
| Monday 19 January 2015 (19/01/2015) | 2.9030 |
2.8858 |
2.9032 |
2.8846 |
2.8939 |
| Friday 16 January 2015 (16/01/2015) | 2.9086 |
2.9041 |
2.9120 |
2.8932 |
2.9026 |
| Thursday 15 January 2015 (15/01/2015) | 2.8770 |
2.9079 |
2.9125 |
2.8751 |
2.8938 |
| Wednesday 14 January 2015 (14/01/2015) | 2.8790 |
2.8770 |
2.8981 |
2.8721 |
2.8851 |
| Tuesday 13 January 2015 (13/01/2015) | 2.8702 |
2.8786 |
2.8791 |
2.8665 |
2.8728 |
| Monday 12 January 2015 (12/01/2015) | 2.8781 |
2.8693 |
2.8795 |
2.8616 |
2.8706 |
| Friday 9 January 2015 (09/01/2015) | 2.8598 |
2.8744 |
2.8747 |
2.8589 |
2.8668 |
| Thursday 8 January 2015 (08/01/2015) | 2.8556 |
2.8602 |
2.8658 |
2.8486 |
2.8572 |
| Wednesday 7 January 2015 (07/01/2015) | 2.8486 |
2.8554 |
2.8582 |
2.8454 |
2.8518 |
| Tuesday 6 January 2015 (06/01/2015) | 2.8730 |
2.8486 |
2.8751 |
2.8486 |
2.8619 |
| Monday 5 January 2015 (05/01/2015) | 2.8591 |
2.8765 |
2.8768 |
2.8481 |
2.8625 |
| Friday 2 January 2015 (02/01/2015) | 2.8974 |
2.8719 |
2.8974 |
2.8644 |
2.8809 |
| Thursday 1 January 2015 (01/01/2015) | 2.8963 |
2.8970 |
2.8970 |
2.8912 |
2.8941 |