British Pound-Tunisian Dinar History: 2015
Go
Set AlertDaily GBP/TND rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3.1332 on 19/11/2015
Lowest exchange rate of 2015: 2.8454 on 07/01/2015
Average exchange rate of 2015: 2.9973
Historical Graph For Converting British Pounds into Tunisian Dinars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Tunisian Dinar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 2.9976 | 2.9825 | 3.0110 | 2.9794 | 2.9952 |
| Wednesday 30 December 2015 (30/12/2015) | 3.0059 | 2.9989 | 3.0085 | 2.9939 | 3.0012 |
| Tuesday 29 December 2015 (29/12/2015) | 3.0038 | 3.0073 | 3.0094 | 2.9866 | 2.9980 |
| Monday 28 December 2015 (28/12/2015) | 3.0155 | 3.0038 | 3.0206 | 3.0038 | 3.0122 |
| Friday 25 December 2015 (25/12/2015) | 3.0271 | 3.0189 | 3.0271 | 3.0189 | 3.0230 |
| Thursday 24 December 2015 (24/12/2015) | 3.0245 | 3.0271 | 3.0329 | 3.0154 | 3.0242 |
| Wednesday 23 December 2015 (23/12/2015) | 3.0029 | 3.0234 | 3.0257 | 3.0027 | 3.0142 |
| Tuesday 22 December 2015 (22/12/2015) | 3.0187 | 3.0031 | 3.0222 | 3.0015 | 3.0119 |
| Monday 21 December 2015 (21/12/2015) | 3.0373 | 3.0189 | 3.0385 | 3.0183 | 3.0284 |
| Friday 18 December 2015 (18/12/2015) | 3.0261 | 3.0371 | 3.0385 | 3.0110 | 3.0248 |
| Thursday 17 December 2015 (17/12/2015) | 3.0361 | 3.0245 | 3.0370 | 3.0175 | 3.0273 |
| Wednesday 16 December 2015 (16/12/2015) | 3.0371 | 3.0333 | 3.0526 | 3.0287 | 3.0407 |
| Tuesday 15 December 2015 (15/12/2015) | 3.0498 | 3.0380 | 3.0645 | 3.0306 | 3.0476 |
| Monday 14 December 2015 (14/12/2015) | 3.0687 | 3.0494 | 3.0687 | 3.0456 | 3.0572 |
| Friday 11 December 2015 (11/12/2015) | 3.0543 | 3.0701 | 3.0726 | 3.0496 | 3.0611 |
| Thursday 10 December 2015 (10/12/2015) | 3.0649 | 3.0531 | 3.0677 | 3.0468 | 3.0573 |
| Wednesday 9 December 2015 (09/12/2015) | 3.0303 | 3.0568 | 3.0663 | 3.0294 | 3.0479 |
| Tuesday 8 December 2015 (08/12/2015) | 3.0566 | 3.0287 | 3.0577 | 3.0203 | 3.0390 |
| Monday 7 December 2015 (07/12/2015) | 3.0508 | 3.0573 | 3.0633 | 3.0427 | 3.0530 |
| Friday 4 December 2015 (04/12/2015) | 3.0666 | 3.0499 | 3.0670 | 3.0466 | 3.0568 |
| Thursday 3 December 2015 (03/12/2015) | 3.0851 | 3.0656 | 3.0944 | 3.0405 | 3.0675 |
| Wednesday 2 December 2015 (02/12/2015) | 3.1144 | 3.0865 | 3.1144 | 3.0793 | 3.0969 |
| Tuesday 1 December 2015 (01/12/2015) | 3.1119 | 3.1144 | 3.1188 | 3.1063 | 3.1126 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.1068 | 3.1110 | 3.1121 | 3.1016 | 3.1069 |
| Friday 27 November 2015 (27/11/2015) | 3.1214 | 3.1103 | 3.1216 | 3.1086 | 3.1151 |
| Thursday 26 November 2015 (26/11/2015) | 3.1277 | 3.1209 | 3.1286 | 3.1209 | 3.1248 |
| Wednesday 25 November 2015 (25/11/2015) | 3.0947 | 3.1288 | 3.1297 | 3.0940 | 3.1119 |
| Tuesday 24 November 2015 (24/11/2015) | 3.1010 | 3.0951 | 3.1063 | 3.0898 | 3.0981 |
| Monday 23 November 2015 (23/11/2015) | 3.1003 | 3.1005 | 3.1149 | 3.0889 | 3.1019 |
| Friday 20 November 2015 (20/11/2015) | 3.1251 | 3.1014 | 3.1268 | 3.1009 | 3.1139 |
| Thursday 19 November 2015 (19/11/2015) | 3.1165 | 3.1256 | 3.1332 | 3.1154 | 3.1243 |
| Wednesday 18 November 2015 (18/11/2015) | 3.0970 | 3.1163 | 3.1181 | 3.0926 | 3.1054 |
| Tuesday 17 November 2015 (17/11/2015) | 3.0951 | 3.0965 | 3.1147 | 3.0873 | 3.1010 |
| Monday 16 November 2015 (16/11/2015) | 3.0984 | 3.0951 | 3.0993 | 3.0921 | 3.0957 |
| Friday 13 November 2015 (13/11/2015) | 3.0923 | 3.0993 | 3.0996 | 3.0861 | 3.0929 |
| Thursday 12 November 2015 (12/11/2015) | 3.0819 | 3.0926 | 3.0931 | 3.0752 | 3.0842 |
| Wednesday 11 November 2015 (11/11/2015) | 3.0673 | 3.0828 | 3.0830 | 3.0673 | 3.0752 |
| Tuesday 10 November 2015 (10/11/2015) | 3.0429 | 3.0668 | 3.0701 | 3.0419 | 3.0560 |
| Monday 9 November 2015 (09/11/2015) | 3.0494 | 3.0427 | 3.0591 | 3.0359 | 3.0475 |
| Friday 6 November 2015 (06/11/2015) | 3.0503 | 3.0494 | 3.0614 | 3.0178 | 3.0396 |
| Thursday 5 November 2015 (05/11/2015) | 3.0968 | 3.0505 | 3.0989 | 3.0501 | 3.0745 |
| Wednesday 4 November 2015 (04/11/2015) | 3.0866 | 3.0975 | 3.0979 | 3.0754 | 3.0867 |
| Tuesday 3 November 2015 (03/11/2015) | 3.0701 | 3.0868 | 3.0872 | 3.0601 | 3.0737 |
| Monday 2 November 2015 (02/11/2015) | 3.0782 | 3.0691 | 3.0814 | 3.0682 | 3.0748 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.0649 | 3.0831 | 3.0831 | 3.0556 | 3.0694 |
| Thursday 29 October 2015 (29/10/2015) | 3.0338 | 3.0652 | 3.0666 | 3.0329 | 3.0498 |
| Wednesday 28 October 2015 (28/10/2015) | 3.0464 | 3.0343 | 3.0556 | 3.0315 | 3.0436 |
| Tuesday 27 October 2015 (27/10/2015) | 3.0621 | 3.0470 | 3.0640 | 3.0426 | 3.0533 |
| Monday 26 October 2015 (26/10/2015) | 3.0498 | 3.0615 | 3.0677 | 3.0475 | 3.0576 |
| Friday 23 October 2015 (23/10/2015) | 3.0408 | 3.0484 | 3.0582 | 3.0062 | 3.0322 |
| Thursday 22 October 2015 (22/10/2015) | 3.0131 | 3.0417 | 3.0459 | 3.0085 | 3.0272 |
| Wednesday 21 October 2015 (21/10/2015) | 3.0147 | 3.0140 | 3.0243 | 3.0120 | 3.0182 |
| Tuesday 20 October 2015 (20/10/2015) | 3.0234 | 3.0148 | 3.0298 | 3.0136 | 3.0217 |
| Monday 19 October 2015 (19/10/2015) | 3.0140 | 3.0234 | 3.0285 | 3.0124 | 3.0205 |
| Friday 16 October 2015 (16/10/2015) | 3.0050 | 3.0161 | 3.0194 | 2.9994 | 3.0094 |
| Thursday 15 October 2015 (15/10/2015) | 3.0048 | 3.0078 | 3.0127 | 2.9943 | 3.0035 |
| Wednesday 14 October 2015 (14/10/2015) | 2.9676 | 3.0031 | 3.0090 | 2.9674 | 2.9882 |
| Tuesday 13 October 2015 (13/10/2015) | 2.9894 | 2.9685 | 2.9899 | 2.9587 | 2.9743 |
| Monday 12 October 2015 (12/10/2015) | 3.0069 | 2.9899 | 3.0085 | 2.9883 | 2.9984 |
| Friday 9 October 2015 (09/10/2015) | 3.0129 | 2.9764 | 3.0180 | 2.9752 | 2.9966 |
| Thursday 8 October 2015 (08/10/2015) | 3.0061 | 3.0119 | 3.0159 | 2.9962 | 3.0061 |
| Wednesday 7 October 2015 (07/10/2015) | 2.9869 | 3.0064 | 3.0096 | 2.9866 | 2.9981 |
| Tuesday 6 October 2015 (06/10/2015) | 2.9694 | 2.9874 | 2.9899 | 2.9685 | 2.9792 |
| Monday 5 October 2015 (05/10/2015) | 2.9639 | 2.9692 | 2.9813 | 2.9623 | 2.9718 |
| Friday 2 October 2015 (02/10/2015) | 2.9771 | 2.9608 | 2.9959 | 2.9608 | 2.9784 |
| Thursday 1 October 2015 (01/10/2015) | 2.9731 | 2.9769 | 2.9850 | 2.9720 | 2.9785 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 2.9660 | 2.9727 | 2.9855 | 2.9543 | 2.9699 |
| Tuesday 29 September 2015 (29/09/2015) | 2.9878 | 2.9653 | 2.9878 | 2.9646 | 2.9762 |
| Monday 28 September 2015 (28/09/2015) | 2.9469 | 2.9883 | 2.9948 | 2.9469 | 2.9709 |
| Friday 25 September 2015 (25/09/2015) | 2.9852 | 2.9476 | 2.9897 | 2.9418 | 2.9658 |
| Thursday 24 September 2015 (24/09/2015) | 3.0034 | 2.9850 | 3.0120 | 2.9801 | 2.9961 |
| Wednesday 23 September 2015 (23/09/2015) | 3.0115 | 3.0034 | 3.0171 | 2.9878 | 3.0025 |
| Tuesday 22 September 2015 (22/09/2015) | 3.0375 | 3.0120 | 3.0410 | 3.0075 | 3.0243 |
| Monday 21 September 2015 (21/09/2015) | 3.0117 | 3.0375 | 3.0436 | 3.0117 | 3.0277 |
| Friday 18 September 2015 (18/09/2015) | 3.0424 | 3.0061 | 3.0549 | 3.0050 | 3.0300 |
| Thursday 17 September 2015 (17/09/2015) | 3.0271 | 3.0426 | 3.0482 | 3.0250 | 3.0366 |
| Wednesday 16 September 2015 (16/09/2015) | 2.9957 | 3.0131 | 3.0324 | 2.9957 | 3.0141 |
| Tuesday 15 September 2015 (15/09/2015) | 3.0111 | 2.9924 | 3.0124 | 2.9915 | 3.0020 |
| Monday 14 September 2015 (14/09/2015) | 3.0117 | 3.0108 | 3.0168 | 3.0024 | 3.0096 |
| Friday 11 September 2015 (11/09/2015) | 3.0333 | 3.0101 | 3.0343 | 3.0055 | 3.0199 |
| Thursday 10 September 2015 (10/09/2015) | 3.0273 | 3.0338 | 3.0389 | 3.0234 | 3.0312 |
| Wednesday 9 September 2015 (09/09/2015) | 3.0326 | 3.0273 | 3.0336 | 3.0148 | 3.0242 |
| Tuesday 8 September 2015 (08/09/2015) | 3.0052 | 3.0327 | 3.0345 | 3.0052 | 3.0199 |
| Monday 7 September 2015 (07/09/2015) | 2.9885 | 3.0078 | 3.0083 | 2.9881 | 2.9982 |
| Friday 4 September 2015 (04/09/2015) | 2.9985 | 2.9864 | 2.9990 | 2.9846 | 2.9918 |
| Thursday 3 September 2015 (03/09/2015) | 2.9892 | 2.9982 | 3.0029 | 2.9820 | 2.9925 |
| Wednesday 2 September 2015 (02/09/2015) | 2.9850 | 2.9894 | 2.9941 | 2.9801 | 2.9871 |
| Tuesday 1 September 2015 (01/09/2015) | 2.9948 | 2.9852 | 3.0057 | 2.9848 | 2.9953 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 2.9999 | 2.9950 | 3.0090 | 2.9938 | 3.0014 |
| Friday 28 August 2015 (28/08/2015) | 3.0213 | 2.9983 | 3.0289 | 2.9881 | 3.0085 |
| Thursday 27 August 2015 (27/08/2015) | 3.0050 | 3.0208 | 3.0264 | 2.9959 | 3.0112 |
| Wednesday 26 August 2015 (26/08/2015) | 3.0208 | 3.0034 | 3.0273 | 2.9985 | 3.0129 |
| Tuesday 25 August 2015 (25/08/2015) | 3.0020 | 3.0208 | 3.0396 | 2.9973 | 3.0185 |
| Monday 24 August 2015 (24/08/2015) | 3.0419 | 3.0017 | 3.0436 | 2.9931 | 3.0184 |
| Friday 21 August 2015 (21/08/2015) | 3.0596 | 3.0426 | 3.0608 | 3.0382 | 3.0495 |
| Thursday 20 August 2015 (20/08/2015) | 3.0768 | 3.0593 | 3.0800 | 3.0510 | 3.0655 |
| Wednesday 19 August 2015 (19/08/2015) | 3.0861 | 3.0768 | 3.0891 | 3.0687 | 3.0789 |
| Tuesday 18 August 2015 (18/08/2015) | 3.0480 | 3.0861 | 3.0919 | 3.0461 | 3.0690 |
| Monday 17 August 2015 (17/08/2015) | 3.0570 | 3.0473 | 3.0580 | 3.0473 | 3.0527 |
| Friday 14 August 2015 (14/08/2015) | 3.0515 | 3.0556 | 3.0573 | 3.0473 | 3.0523 |
| Thursday 13 August 2015 (13/08/2015) | 3.0466 | 3.0512 | 3.0526 | 3.0450 | 3.0488 |
| Wednesday 12 August 2015 (12/08/2015) | 3.0396 | 3.0475 | 3.0552 | 3.0347 | 3.0450 |
| Tuesday 11 August 2015 (11/08/2015) | 3.0645 | 3.0396 | 3.0663 | 3.0366 | 3.0515 |
| Monday 10 August 2015 (10/08/2015) | 3.0621 | 3.0636 | 3.0677 | 3.0505 | 3.0591 |
| Friday 7 August 2015 (07/08/2015) | 3.0607 | 3.0608 | 3.0738 | 3.0464 | 3.0601 |
| Thursday 6 August 2015 (06/08/2015) | 3.0833 | 3.0608 | 3.0880 | 3.0596 | 3.0738 |
| Wednesday 5 August 2015 (05/08/2015) | 3.0673 | 3.0837 | 3.0977 | 3.0612 | 3.0795 |
| Tuesday 4 August 2015 (04/08/2015) | 3.0703 | 3.0675 | 3.0807 | 3.0668 | 3.0738 |
| Monday 3 August 2015 (03/08/2015) | 3.0587 | 3.0766 | 3.0854 | 3.0487 | 3.0671 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.0738 | 3.0584 | 3.0849 | 3.0561 | 3.0705 |
| Thursday 30 July 2015 (30/07/2015) | 3.0570 | 3.0745 | 3.0807 | 3.0552 | 3.0680 |
| Wednesday 29 July 2015 (29/07/2015) | 3.0607 | 3.0573 | 3.0738 | 3.0564 | 3.0651 |
| Tuesday 28 July 2015 (28/07/2015) | 3.0420 | 3.0600 | 3.0622 | 3.0413 | 3.0518 |
| Monday 27 July 2015 (27/07/2015) | 3.0540 | 3.0417 | 3.0612 | 3.0392 | 3.0502 |
| Friday 24 July 2015 (24/07/2015) | 3.0521 | 3.0533 | 3.0584 | 3.0433 | 3.0509 |
| Thursday 23 July 2015 (23/07/2015) | 3.0914 | 3.0521 | 3.0937 | 3.0501 | 3.0719 |
| Wednesday 22 July 2015 (22/07/2015) | 3.0784 | 3.0907 | 3.0949 | 3.0740 | 3.0845 |
| Tuesday 21 July 2015 (21/07/2015) | 3.0768 | 3.0793 | 3.0847 | 3.0736 | 3.0792 |
| Monday 20 July 2015 (20/07/2015) | 3.0845 | 3.0761 | 3.0912 | 3.0749 | 3.0831 |
| Friday 17 July 2015 (17/07/2015) | 3.0884 | 3.0852 | 3.0938 | 3.0768 | 3.0853 |
| Thursday 16 July 2015 (16/07/2015) | 3.0773 | 3.0887 | 3.0916 | 3.0624 | 3.0770 |
| Wednesday 15 July 2015 (15/07/2015) | 3.0593 | 3.0770 | 3.0777 | 3.0522 | 3.0650 |
| Tuesday 14 July 2015 (14/07/2015) | 3.0261 | 3.0596 | 3.0605 | 3.0238 | 3.0422 |
| Monday 13 July 2015 (13/07/2015) | 3.0106 | 3.0262 | 3.0440 | 3.0073 | 3.0257 |
| Friday 10 July 2015 (10/07/2015) | 3.0292 | 3.0556 | 3.0589 | 3.0041 | 3.0315 |
| Thursday 9 July 2015 (09/07/2015) | 3.0217 | 3.0294 | 3.0363 | 3.0213 | 3.0288 |
| Wednesday 8 July 2015 (08/07/2015) | 3.0647 | 3.0215 | 3.0649 | 3.0162 | 3.0406 |
| Tuesday 7 July 2015 (07/07/2015) | 3.0705 | 3.0645 | 3.0712 | 3.0366 | 3.0539 |
| Monday 6 July 2015 (06/07/2015) | 3.0426 | 3.0751 | 3.0777 | 3.0412 | 3.0595 |
| Friday 3 July 2015 (03/07/2015) | 3.0531 | 3.0464 | 3.0575 | 3.0389 | 3.0482 |
| Thursday 2 July 2015 (02/07/2015) | 3.0543 | 3.0531 | 3.0571 | 3.0459 | 3.0515 |
| Wednesday 1 July 2015 (01/07/2015) | 3.0499 | 3.0561 | 3.0626 | 3.0354 | 3.0490 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.0703 | 3.0496 | 3.0880 | 3.0492 | 3.0686 |
| Monday 29 June 2015 (29/06/2015) | 3.0463 | 3.0703 | 3.0917 | 3.0396 | 3.0657 |
| Friday 26 June 2015 (26/06/2015) | 3.0524 | 3.0549 | 3.0607 | 3.0477 | 3.0542 |
| Thursday 25 June 2015 (25/06/2015) | 3.0556 | 3.0522 | 3.0659 | 3.0450 | 3.0555 |
| Wednesday 24 June 2015 (24/06/2015) | 3.0563 | 3.0545 | 3.0642 | 3.0454 | 3.0548 |
| Tuesday 23 June 2015 (23/06/2015) | 3.0450 | 3.0561 | 3.0612 | 3.0291 | 3.0452 |
| Monday 22 June 2015 (22/06/2015) | 3.0672 | 3.0445 | 3.0707 | 3.0417 | 3.0562 |
| Friday 19 June 2015 (19/06/2015) | 3.0501 | 3.0659 | 3.0684 | 3.0424 | 3.0554 |
| Thursday 18 June 2015 (18/06/2015) | 3.0598 | 3.0503 | 3.0752 | 3.0454 | 3.0603 |
| Wednesday 17 June 2015 (17/06/2015) | 3.0287 | 3.0571 | 3.0619 | 3.0266 | 3.0443 |
| Tuesday 16 June 2015 (16/06/2015) | 3.0264 | 3.0287 | 3.0317 | 3.0215 | 3.0266 |
| Monday 15 June 2015 (15/06/2015) | 3.0101 | 3.0264 | 3.0282 | 2.9999 | 3.0141 |
| Friday 12 June 2015 (12/06/2015) | 3.0134 | 3.0094 | 3.0257 | 3.0034 | 3.0146 |
| Thursday 11 June 2015 (11/06/2015) | 2.9976 | 3.0138 | 3.0159 | 2.9871 | 3.0015 |
| Wednesday 10 June 2015 (10/06/2015) | 2.9839 | 3.0013 | 3.0055 | 2.9808 | 2.9932 |
| Tuesday 9 June 2015 (09/06/2015) | 2.9699 | 2.9841 | 2.9843 | 2.9594 | 2.9719 |
| Monday 8 June 2015 (08/06/2015) | 2.9734 | 2.9722 | 2.9781 | 2.9646 | 2.9714 |
| Friday 5 June 2015 (05/06/2015) | 2.9648 | 2.9743 | 2.9764 | 2.9397 | 2.9581 |
| Thursday 4 June 2015 (04/06/2015) | 2.9829 | 2.9648 | 3.0004 | 2.9555 | 2.9780 |
| Wednesday 3 June 2015 (03/06/2015) | 2.9832 | 2.9822 | 2.9857 | 2.9678 | 2.9768 |
| Tuesday 2 June 2015 (02/06/2015) | 2.9815 | 2.9824 | 2.9996 | 2.9738 | 2.9867 |
| Monday 1 June 2015 (01/06/2015) | 2.9924 | 2.9827 | 3.0034 | 2.9764 | 2.9899 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.0101 | 2.9929 | 3.0152 | 2.9857 | 3.0005 |
| Thursday 28 May 2015 (28/05/2015) | 3.0387 | 3.0089 | 3.0389 | 3.0017 | 3.0203 |
| Wednesday 27 May 2015 (27/05/2015) | 3.0271 | 3.0385 | 3.0385 | 3.0175 | 3.0280 |
| Tuesday 26 May 2015 (26/05/2015) | 3.0199 | 3.0278 | 3.0382 | 3.0048 | 3.0215 |
| Monday 25 May 2015 (25/05/2015) | 3.0206 | 3.0199 | 3.0210 | 3.0185 | 3.0198 |
| Friday 22 May 2015 (22/05/2015) | 3.0424 | 3.0250 | 3.0475 | 3.0178 | 3.0327 |
| Thursday 21 May 2015 (21/05/2015) | 3.0248 | 3.0419 | 3.0554 | 3.0248 | 3.0401 |
| Wednesday 20 May 2015 (20/05/2015) | 3.0041 | 3.0261 | 3.0361 | 3.0040 | 3.0201 |
| Tuesday 19 May 2015 (19/05/2015) | 2.9857 | 3.0034 | 3.0069 | 2.9548 | 2.9809 |
| Monday 18 May 2015 (18/05/2015) | 2.9910 | 2.9859 | 2.9960 | 2.9836 | 2.9898 |
| Friday 15 May 2015 (15/05/2015) | 3.0141 | 3.0159 | 3.0296 | 2.9927 | 3.0112 |
| Thursday 14 May 2015 (14/05/2015) | 3.0066 | 3.0140 | 3.0187 | 3.0041 | 3.0114 |
| Wednesday 13 May 2015 (13/05/2015) | 3.0145 | 3.0057 | 3.0250 | 3.0010 | 3.0130 |
| Tuesday 12 May 2015 (12/05/2015) | 3.0096 | 3.0140 | 3.0248 | 2.9975 | 3.0112 |
| Monday 11 May 2015 (11/05/2015) | 2.9641 | 3.0096 | 3.0136 | 2.9551 | 2.9844 |
| Friday 8 May 2015 (08/05/2015) | 2.9037 | 2.9622 | 2.9676 | 2.9037 | 2.9357 |
| Thursday 7 May 2015 (07/05/2015) | 2.9069 | 2.9065 | 2.9093 | 2.8895 | 2.8994 |
| Wednesday 6 May 2015 (06/05/2015) | 2.9179 | 2.9074 | 2.9274 | 2.8988 | 2.9131 |
| Tuesday 5 May 2015 (05/05/2015) | 2.8940 | 2.9179 | 2.9241 | 2.8930 | 2.9086 |
| Monday 4 May 2015 (04/05/2015) | 2.8958 | 2.8942 | 2.8997 | 2.8881 | 2.8939 |
| Friday 1 May 2015 (01/05/2015) | 2.9406 | 2.8956 | 2.9416 | 2.8837 | 2.9127 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2.9709 | 2.9427 | 2.9709 | 2.9351 | 2.9530 |
| Wednesday 29 April 2015 (29/04/2015) | 2.9757 | 2.9704 | 2.9887 | 2.9571 | 2.9729 |
| Tuesday 28 April 2015 (28/04/2015) | 2.9697 | 2.9760 | 2.9829 | 2.9634 | 2.9732 |
| Monday 27 April 2015 (27/04/2015) | 2.9557 | 2.9688 | 2.9727 | 2.9441 | 2.9584 |
| Friday 24 April 2015 (24/04/2015) | 2.9451 | 2.9564 | 2.9644 | 2.9390 | 2.9517 |
| Thursday 23 April 2015 (23/04/2015) | 2.9494 | 2.9448 | 2.9499 | 2.9299 | 2.9399 |
| Wednesday 22 April 2015 (22/04/2015) | 2.9346 | 2.9502 | 2.9588 | 2.9337 | 2.9463 |
| Tuesday 21 April 2015 (21/04/2015) | 2.9232 | 2.9344 | 2.9432 | 2.9181 | 2.9307 |
| Monday 20 April 2015 (20/04/2015) | 2.9281 | 2.9235 | 2.9302 | 2.9141 | 2.9222 |
| Friday 17 April 2015 (17/04/2015) | 2.9341 | 2.9265 | 2.9467 | 2.9214 | 2.9341 |
| Thursday 16 April 2015 (16/04/2015) | 2.9304 | 2.9330 | 2.9483 | 2.9246 | 2.9365 |
| Wednesday 15 April 2015 (15/04/2015) | 2.9125 | 2.9306 | 2.9325 | 2.9063 | 2.9194 |
| Tuesday 14 April 2015 (14/04/2015) | 2.9153 | 2.9130 | 2.9330 | 2.9088 | 2.9209 |
| Monday 13 April 2015 (13/04/2015) | 2.8944 | 2.9151 | 2.9160 | 2.8853 | 2.9007 |
| Friday 10 April 2015 (10/04/2015) | 2.8881 | 2.8963 | 2.9032 | 2.8674 | 2.8853 |
| Thursday 9 April 2015 (09/04/2015) | 2.8965 | 2.8876 | 2.9030 | 2.8821 | 2.8926 |
| Wednesday 8 April 2015 (08/04/2015) | 2.8861 | 2.8960 | 2.9162 | 2.8861 | 2.9012 |
| Tuesday 7 April 2015 (07/04/2015) | 2.8707 | 2.8863 | 2.9056 | 2.8707 | 2.8882 |
| Monday 6 April 2015 (06/04/2015) | 2.8746 | 2.8721 | 2.8900 | 2.8707 | 2.8804 |
| Friday 3 April 2015 (03/04/2015) | 2.8798 | 2.8737 | 2.9021 | 2.8691 | 2.8856 |
| Thursday 2 April 2015 (02/04/2015) | 2.9041 | 2.8793 | 2.9069 | 2.8765 | 2.8917 |
| Wednesday 1 April 2015 (01/04/2015) | 2.9023 | 2.9037 | 2.9123 | 2.8933 | 2.9028 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2.8846 | 2.9028 | 2.9104 | 2.8788 | 2.8946 |
| Monday 30 March 2015 (30/03/2015) | 2.8944 | 2.8823 | 2.8969 | 2.8746 | 2.8858 |
| Friday 27 March 2015 (27/03/2015) | 2.8730 | 2.8928 | 2.8986 | 2.8721 | 2.8854 |
| Thursday 26 March 2015 (26/03/2015) | 2.8742 | 2.8733 | 2.8819 | 2.8658 | 2.8739 |
| Wednesday 25 March 2015 (25/03/2015) | 2.8593 | 2.8742 | 2.8818 | 2.8563 | 2.8691 |
| Tuesday 24 March 2015 (24/03/2015) | 2.8935 | 2.8584 | 2.8970 | 2.8582 | 2.8776 |
| Monday 23 March 2015 (23/03/2015) | 2.9072 | 2.8930 | 2.9113 | 2.8809 | 2.8961 |
| Friday 20 March 2015 (20/03/2015) | 2.8972 | 2.9014 | 2.9139 | 2.8925 | 2.9032 |
| Thursday 19 March 2015 (19/03/2015) | 2.9397 | 2.8967 | 2.9420 | 2.8851 | 2.9136 |
| Wednesday 18 March 2015 (18/03/2015) | 2.8865 | 2.9441 | 2.9660 | 2.8644 | 2.9152 |
| Tuesday 17 March 2015 (17/03/2015) | 2.9192 | 2.8858 | 2.9202 | 2.8823 | 2.9013 |
| Monday 16 March 2015 (16/03/2015) | 2.9206 | 2.9192 | 2.9311 | 2.9081 | 2.9196 |
| Friday 13 March 2015 (13/03/2015) | 2.9709 | 2.9207 | 2.9734 | 2.9153 | 2.9444 |
| Thursday 12 March 2015 (12/03/2015) | 2.9836 | 2.9685 | 2.9973 | 2.9518 | 2.9746 |
| Wednesday 11 March 2015 (11/03/2015) | 2.9938 | 2.9827 | 3.0068 | 2.9799 | 2.9934 |
| Tuesday 10 March 2015 (10/03/2015) | 2.9864 | 2.9938 | 3.0003 | 2.9729 | 2.9866 |
| Monday 9 March 2015 (09/03/2015) | 2.9783 | 2.9862 | 2.9922 | 2.9778 | 2.9850 |
| Friday 6 March 2015 (06/03/2015) | 2.9774 | 2.9729 | 2.9913 | 2.9581 | 2.9747 |
| Thursday 5 March 2015 (05/03/2015) | 2.9857 | 2.9776 | 2.9869 | 2.9736 | 2.9803 |
| Wednesday 4 March 2015 (04/03/2015) | 3.0013 | 2.9855 | 3.0022 | 2.9804 | 2.9913 |
| Tuesday 3 March 2015 (03/03/2015) | 2.9922 | 3.0001 | 3.0061 | 2.9887 | 2.9974 |
| Monday 2 March 2015 (02/03/2015) | 2.9897 | 2.9915 | 2.9980 | 2.9815 | 2.9898 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2.9852 | 2.9980 | 3.0020 | 2.9841 | 2.9931 |
| Thursday 26 February 2015 (26/02/2015) | 3.0057 | 2.9862 | 3.0094 | 2.9792 | 2.9943 |
| Wednesday 25 February 2015 (25/02/2015) | 2.9934 | 3.0055 | 3.0055 | 2.9866 | 2.9961 |
| Tuesday 24 February 2015 (24/02/2015) | 2.9929 | 2.9945 | 2.9962 | 2.9855 | 2.9909 |
| Monday 23 February 2015 (23/02/2015) | 2.9841 | 2.9938 | 3.0013 | 2.9780 | 2.9897 |
| Friday 20 February 2015 (20/02/2015) | 2.9708 | 2.9820 | 2.9871 | 2.9641 | 2.9756 |
| Thursday 19 February 2015 (19/02/2015) | 2.9732 | 2.9708 | 2.9818 | 2.9685 | 2.9752 |
| Wednesday 18 February 2015 (18/02/2015) | 2.9509 | 2.9743 | 2.9853 | 2.9486 | 2.9670 |
| Tuesday 17 February 2015 (17/02/2015) | 2.9515 | 2.9516 | 2.9548 | 2.9434 | 2.9491 |
| Monday 16 February 2015 (16/02/2015) | 2.9657 | 2.9478 | 2.9674 | 2.9469 | 2.9572 |
| Friday 13 February 2015 (13/02/2015) | 2.9752 | 2.9613 | 2.9776 | 2.9581 | 2.9679 |
| Thursday 12 February 2015 (12/02/2015) | 2.9455 | 2.9753 | 2.9755 | 2.9418 | 2.9587 |
| Wednesday 11 February 2015 (11/02/2015) | 2.9501 | 2.9448 | 2.9578 | 2.9422 | 2.9500 |
| Tuesday 10 February 2015 (10/02/2015) | 2.9467 | 2.9501 | 2.9529 | 2.9413 | 2.9471 |
| Monday 9 February 2015 (09/02/2015) | 2.9321 | 2.9471 | 2.9513 | 2.9321 | 2.9417 |
| Friday 6 February 2015 (06/02/2015) | 2.9460 | 2.9350 | 2.9460 | 2.9278 | 2.9369 |
| Thursday 5 February 2015 (05/02/2015) | 2.9181 | 2.9462 | 2.9530 | 2.9113 | 2.9322 |
| Wednesday 4 February 2015 (04/02/2015) | 2.9062 | 2.9167 | 2.9262 | 2.9011 | 2.9137 |
| Tuesday 3 February 2015 (03/02/2015) | 2.9076 | 2.9065 | 2.9176 | 2.8918 | 2.9047 |
| Monday 2 February 2015 (02/02/2015) | 2.9183 | 2.9079 | 2.9186 | 2.9025 | 2.9106 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2.9183 | 2.9128 | 2.9209 | 2.8993 | 2.9101 |
| Thursday 29 January 2015 (29/01/2015) | 2.9365 | 2.9183 | 2.9365 | 2.9083 | 2.9224 |
| Wednesday 28 January 2015 (28/01/2015) | 2.9423 | 2.9372 | 2.9434 | 2.9170 | 2.9302 |
| Tuesday 27 January 2015 (27/01/2015) | 2.9290 | 2.9248 | 2.9457 | 2.9195 | 2.9326 |
| Monday 26 January 2015 (26/01/2015) | 2.9123 | 2.9286 | 2.9293 | 2.9083 | 2.9188 |
| Friday 23 January 2015 (23/01/2015) | 2.9151 | 2.9086 | 2.9415 | 2.9079 | 2.9247 |
| Thursday 22 January 2015 (22/01/2015) | 2.8956 | 2.9144 | 2.9204 | 2.8682 | 2.8943 |
| Wednesday 21 January 2015 (21/01/2015) | 2.9058 | 2.8951 | 2.9102 | 2.8904 | 2.9003 |
| Tuesday 20 January 2015 (20/01/2015) | 2.8856 | 2.9053 | 2.9053 | 2.8751 | 2.8902 |
| Monday 19 January 2015 (19/01/2015) | 2.9030 | 2.8858 | 2.9032 | 2.8846 | 2.8939 |
| Friday 16 January 2015 (16/01/2015) | 2.9086 | 2.9041 | 2.9120 | 2.8932 | 2.9026 |
| Thursday 15 January 2015 (15/01/2015) | 2.8770 | 2.9079 | 2.9125 | 2.8751 | 2.8938 |
| Wednesday 14 January 2015 (14/01/2015) | 2.8790 | 2.8770 | 2.8981 | 2.8721 | 2.8851 |
| Tuesday 13 January 2015 (13/01/2015) | 2.8702 | 2.8786 | 2.8791 | 2.8665 | 2.8728 |
| Monday 12 January 2015 (12/01/2015) | 2.8781 | 2.8693 | 2.8795 | 2.8616 | 2.8706 |
| Friday 9 January 2015 (09/01/2015) | 2.8598 | 2.8744 | 2.8747 | 2.8589 | 2.8668 |
| Thursday 8 January 2015 (08/01/2015) | 2.8556 | 2.8602 | 2.8658 | 2.8486 | 2.8572 |
| Wednesday 7 January 2015 (07/01/2015) | 2.8486 | 2.8554 | 2.8582 | 2.8454 | 2.8518 |
| Tuesday 6 January 2015 (06/01/2015) | 2.8730 | 2.8486 | 2.8751 | 2.8486 | 2.8619 |
| Monday 5 January 2015 (05/01/2015) | 2.8591 | 2.8765 | 2.8768 | 2.8481 | 2.8625 |
| Friday 2 January 2015 (02/01/2015) | 2.8974 | 2.8719 | 2.8974 | 2.8644 | 2.8809 |
| Thursday 1 January 2015 (01/01/2015) | 2.8963 | 2.8970 | 2.8970 | 2.8912 | 2.8941 |