British Pound-Tunisian Dinar History: 2014

Go
Set Alert Set Alert

Daily GBP/TND rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.955 on 17/07/2014

Lowest exchange rate of 2014: 2.5958 on 20/03/2014

Average exchange rate of 2014: 2.7952

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Tunisian Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8986
2.8970
2.9041
2.8925
2.8983
Tuesday 30 December 2014 (30/12/2014)
2.8761
2.8988
2.9000
2.8751
2.8876
Monday 29 December 2014 (29/12/2014)
2.9025
2.8867
2.9056
2.8754
2.8905
Friday 26 December 2014 (26/12/2014)
2.9004
2.8998
2.9014
2.8972
2.8993
Thursday 25 December 2014 (25/12/2014)
2.9007
2.9007
2.9035
2.8990
2.9013
Wednesday 24 December 2014 (24/12/2014)
2.8951
2.9004
2.9041
2.8939
2.8990
Tuesday 23 December 2014 (23/12/2014)
2.9081
2.8949
2.9102
2.8921
2.9012
Monday 22 December 2014 (22/12/2014)
2.9088
2.9086
2.9170
2.9069
2.9120
Friday 19 December 2014 (19/12/2014)
2.9223
2.9104
2.9223
2.9051
2.9137
Thursday 18 December 2014 (18/12/2014)
2.8898
2.9216
2.9225
2.8890
2.9058
Wednesday 17 December 2014 (17/12/2014)
2.8933
2.8900
2.9183
2.8703
2.8943
Tuesday 16 December 2014 (16/12/2014)
2.8919
2.8933
2.9135
2.8905
2.9020
Monday 15 December 2014 (15/12/2014)
2.9065
2.8935
2.9076
2.8867
2.8972
Friday 12 December 2014 (12/12/2014)
2.9088
2.9044
2.9128
2.9014
2.9071
Thursday 11 December 2014 (11/12/2014)
2.9169
2.9086
2.9249
2.9009
2.9129
Wednesday 10 December 2014 (10/12/2014)
2.8977
2.9174
2.9181
2.8963
2.9072
Tuesday 9 December 2014 (09/12/2014)
2.9163
2.8979
2.9209
2.8951
2.9080
Monday 8 December 2014 (08/12/2014)
2.8983
2.9179
2.9223
2.8955
2.9089
Friday 5 December 2014 (05/12/2014)
2.9102
2.8986
2.9123
2.8874
2.8999
Thursday 4 December 2014 (04/12/2014)
2.9120
2.9107
2.9183
2.9009
2.9096
Wednesday 3 December 2014 (03/12/2014)
2.8898
2.9114
2.9176
2.8888
2.9032
Tuesday 2 December 2014 (02/12/2014)
2.8944
2.8902
2.8944
2.8798
2.8871
Monday 1 December 2014 (01/12/2014)
2.8781
2.8939
2.9056
2.8661
2.8859

November

Friday 28 November 2014 (28/11/2014)
2.8847
2.8751
2.8877
2.8714
2.8796
Thursday 27 November 2014 (27/11/2014)
2.9002
2.8886
2.9004
2.8863
2.8934
Wednesday 26 November 2014 (26/11/2014)
2.8956
2.9000
2.9123
2.8925
2.9024
Tuesday 25 November 2014 (25/11/2014)
2.8928
2.8953
2.8990
2.8840
2.8915
Monday 24 November 2014 (24/11/2014)
2.8781
2.8935
2.8942
2.8781
2.8862
Friday 21 November 2014 (21/11/2014)
2.8695
2.8800
2.8865
2.8626
2.8746
Thursday 20 November 2014 (20/11/2014)
2.8633
2.8695
2.8763
2.8614
2.8689
Wednesday 19 November 2014 (19/11/2014)
2.8596
2.8630
2.8709
2.8544
2.8627
Tuesday 18 November 2014 (18/11/2014)
2.8617
2.8602
2.8682
2.8602
2.8642
Monday 17 November 2014 (17/11/2014)
2.8795
2.8677
2.8876
2.8600
2.8738
Friday 14 November 2014 (14/11/2014)
2.8828
2.8774
2.8832
2.8644
2.8738
Thursday 13 November 2014 (13/11/2014)
2.8942
2.8830
2.8944
2.8812
2.8878
Wednesday 12 November 2014 (12/11/2014)
2.9241
2.8940
2.9256
2.8930
2.9093
Tuesday 11 November 2014 (11/11/2014)
2.9076
2.9241
2.9288
2.9032
2.9160
Monday 10 November 2014 (10/11/2014)
2.9070
2.9044
2.9148
2.9042
2.9095
Friday 7 November 2014 (07/11/2014)
2.9048
2.9137
2.9200
2.9014
2.9107
Thursday 6 November 2014 (06/11/2014)
2.9197
2.9046
2.9204
2.9012
2.9108
Wednesday 5 November 2014 (05/11/2014)
2.9155
2.9197
2.9216
2.9102
2.9159
Tuesday 4 November 2014 (04/11/2014)
2.9097
2.9153
2.9179
2.9084
2.9132
Monday 3 November 2014 (03/11/2014)
2.9093
2.9107
2.9162
2.9025
2.9094

October

Friday 31 October 2014 (31/10/2014)
2.8984
2.9130
2.9153
2.8909
2.9031
Thursday 30 October 2014 (30/10/2014)
2.8974
2.8983
2.9053
2.8890
2.8972
Wednesday 29 October 2014 (29/10/2014)
2.8984
2.8974
2.9042
2.8793
2.8918
Tuesday 28 October 2014 (28/10/2014)
2.9053
2.8988
2.9156
2.8983
2.9070
Monday 27 October 2014 (27/10/2014)
2.9039
2.9053
2.9090
2.8884
2.8987
Friday 24 October 2014 (24/10/2014)
2.8974
2.9030
2.9056
2.8960
2.9008
Thursday 23 October 2014 (23/10/2014)
2.8948
2.8974
2.9011
2.8874
2.8943
Wednesday 22 October 2014 (22/10/2014)
2.8926
2.8948
2.8990
2.8793
2.8892
Tuesday 21 October 2014 (21/10/2014)
2.8990
2.8926
2.9007
2.8919
2.8963
Monday 20 October 2014 (20/10/2014)
2.8877
2.8990
2.9014
2.8839
2.8927
Friday 17 October 2014 (17/10/2014)
2.8805
2.8849
2.8884
2.8758
2.8821
Thursday 16 October 2014 (16/10/2014)
2.8793
2.8809
2.8865
2.8730
2.8798
Wednesday 15 October 2014 (15/10/2014)
2.8670
2.8795
2.8846
2.8561
2.8704
Tuesday 14 October 2014 (14/10/2014)
2.8953
2.8681
2.8970
2.8663
2.8817
Monday 13 October 2014 (13/10/2014)
2.9016
2.8965
2.9091
2.8895
2.8993
Friday 10 October 2014 (10/10/2014)
2.8995
2.8997
2.9019
2.8830
2.8925
Thursday 9 October 2014 (09/10/2014)
2.8974
2.8995
2.9042
2.8898
2.8970
Wednesday 8 October 2014 (08/10/2014)
2.8916
2.8969
2.9032
2.8802
2.8917
Tuesday 7 October 2014 (07/10/2014)
2.9104
2.8916
2.9125
2.8879
2.9002
Monday 6 October 2014 (06/10/2014)
2.8851
2.9098
2.9116
2.8844
2.8980
Friday 3 October 2014 (03/10/2014)
2.9100
2.8833
2.9123
2.8600
2.8862
Thursday 2 October 2014 (02/10/2014)
2.9192
2.9100
2.9283
2.9002
2.9143
Wednesday 1 October 2014 (01/10/2014)
2.9227
2.9193
2.9344
2.9165
2.9255

September

Tuesday 30 September 2014 (30/09/2014)
2.9128
2.9221
2.9285
2.9035
2.9160
Monday 29 September 2014 (29/09/2014)
2.9095
2.9130
2.9193
2.9044
2.9119
Friday 26 September 2014 (26/09/2014)
2.9210
2.9104
2.9241
2.9088
2.9165
Thursday 25 September 2014 (25/09/2014)
2.9100
2.9210
2.9291
2.9061
2.9176
Wednesday 24 September 2014 (24/09/2014)
2.9114
2.9102
2.9244
2.9081
2.9163
Tuesday 23 September 2014 (23/09/2014)
2.9158
2.9119
2.9231
2.9051
2.9141
Monday 22 September 2014 (22/09/2014)
2.8981
2.9158
2.9165
2.8981
2.9073
Friday 19 September 2014 (19/09/2014)
2.9130
2.8979
2.9348
2.8926
2.9137
Thursday 18 September 2014 (18/09/2014)
2.8733
2.9128
2.9149
2.8699
2.8924
Wednesday 17 September 2014 (17/09/2014)
2.8713
2.8740
2.8870
2.8689
2.8780
Tuesday 16 September 2014 (16/09/2014)
2.8659
2.8713
2.8828
2.8609
2.8719
Monday 15 September 2014 (15/09/2014)
2.8730
2.8659
2.8730
2.8640
2.8685
Friday 12 September 2014 (12/09/2014)
2.8636
2.8716
2.8743
2.8609
2.8676
Thursday 11 September 2014 (11/09/2014)
2.8643
2.8636
2.8719
2.8619
2.8669
Wednesday 10 September 2014 (10/09/2014)
2.8417
2.8645
2.8649
2.8403
2.8526
Tuesday 9 September 2014 (09/09/2014)
2.8365
2.8417
2.8454
2.8298
2.8376
Monday 8 September 2014 (08/09/2014)
2.8742
2.8365
2.8742
2.8211
2.8477
Friday 5 September 2014 (05/09/2014)
2.8647
2.8750
2.8763
2.8575
2.8669
Thursday 4 September 2014 (04/09/2014)
2.8691
2.8658
2.8815
2.8591
2.8703
Wednesday 3 September 2014 (03/09/2014)
2.8728
2.8691
2.8735
2.8658
2.8697
Tuesday 2 September 2014 (02/09/2014)
2.8989
2.8728
2.9000
2.8726
2.8863
Monday 1 September 2014 (01/09/2014)
2.8805
2.8989
2.9019
2.8749
2.8884

August

Friday 29 August 2014 (29/08/2014)
2.8854
2.8879
2.8893
2.8810
2.8852
Thursday 28 August 2014 (28/08/2014)
2.8730
2.8854
2.8859
2.8730
2.8795
Wednesday 27 August 2014 (27/08/2014)
2.8729
2.8735
2.8835
2.8728
2.8782
Tuesday 26 August 2014 (26/08/2014)
2.8780
2.8731
2.8781
2.8663
2.8722
Monday 25 August 2014 (25/08/2014)
2.8675
2.8781
2.8803
2.8663
2.8733
Friday 22 August 2014 (22/08/2014)
2.8568
2.8719
2.8740
2.8551
2.8646
Thursday 21 August 2014 (21/08/2014)
2.8568
2.8566
2.8580
2.8531
2.8556
Wednesday 20 August 2014 (20/08/2014)
2.8679
2.8571
2.8733
2.8562
2.8648
Tuesday 19 August 2014 (19/08/2014)
2.8763
2.8681
2.8764
2.8540
2.8652
Monday 18 August 2014 (18/08/2014)
2.8688
2.8763
2.8774
2.8688
2.8731
Friday 15 August 2014 (15/08/2014)
2.8724
2.8684
2.8738
2.8668
2.8703
Thursday 14 August 2014 (14/08/2014)
2.8728
2.8724
2.8733
2.8638
2.8686
Wednesday 13 August 2014 (13/08/2014)
2.8949
2.8728
2.8950
2.8606
2.8778
Tuesday 12 August 2014 (12/08/2014)
2.8807
2.8951
2.8956
2.8778
2.8867
Monday 11 August 2014 (11/08/2014)
2.8730
2.8808
2.8817
2.8728
2.8773
Friday 8 August 2014 (08/08/2014)
2.8893
2.8730
2.8894
2.8719
2.8807
Thursday 7 August 2014 (07/08/2014)
2.8893
2.8894
2.8919
2.8856
2.8888
Wednesday 6 August 2014 (06/08/2014)
2.8968
2.8891
2.8968
2.8877
2.8923
Tuesday 5 August 2014 (05/08/2014)
2.8870
2.8970
2.8970
2.8863
2.8917
Monday 4 August 2014 (04/08/2014)
2.8765
2.8868
2.8884
2.8713
2.8799
Friday 1 August 2014 (01/08/2014)
2.9103
2.8763
2.9104
2.8749
2.8927

July

Thursday 31 July 2014 (31/07/2014)
2.9217
2.9101
2.9237
2.9065
2.9151
Wednesday 30 July 2014 (30/07/2014)
2.9082
2.9218
2.9248
2.9045
2.9147
Tuesday 29 July 2014 (29/07/2014)
2.9118
2.9081
2.9211
2.8933
2.9072
Monday 28 July 2014 (28/07/2014)
2.9238
2.9118
2.9279
2.9111
2.9195
Friday 25 July 2014 (25/07/2014)
2.9237
2.9237
2.9274
2.9137
2.9206
Thursday 24 July 2014 (24/07/2014)
2.9421
2.9237
2.9421
2.9207
2.9314
Wednesday 23 July 2014 (23/07/2014)
2.9470
2.9420
2.9485
2.9377
2.9431
Tuesday 22 July 2014 (22/07/2014)
2.9467
2.9468
2.9477
2.9353
2.9415
Monday 21 July 2014 (21/07/2014)
2.9425
2.9465
2.9472
2.9391
2.9432
Friday 18 July 2014 (18/07/2014)
2.9488
2.9423
2.9516
2.9340
2.9428
Thursday 17 July 2014 (17/07/2014)
2.9540
2.9488
2.9550
2.9456
2.9503
Wednesday 16 July 2014 (16/07/2014)
2.9330
2.9541
2.9542
2.9304
2.9423
Tuesday 15 July 2014 (15/07/2014)
2.9110
2.9327
2.9396
2.9105
2.9251
Monday 14 July 2014 (14/07/2014)
2.9175
2.9109
2.9175
2.8935
2.9055
Friday 11 July 2014 (11/07/2014)
2.9059
2.9014
2.9063
2.8975
2.9019
Thursday 10 July 2014 (10/07/2014)
2.9068
2.9059
2.9193
2.8997
2.9095
Wednesday 9 July 2014 (09/07/2014)
2.8886
2.9068
2.9216
2.8837
2.9027
Tuesday 8 July 2014 (08/07/2014)
2.9014
2.8882
2.9047
2.8856
2.8952
Monday 7 July 2014 (07/07/2014)
2.8990
2.9014
2.9037
2.8795
2.8916
Friday 4 July 2014 (04/07/2014)
2.8982
2.8984
2.9024
2.8836
2.8930
Thursday 3 July 2014 (03/07/2014)
2.8963
2.8980
2.9029
2.8884
2.8957
Wednesday 2 July 2014 (02/07/2014)
2.8812
2.8963
2.8972
2.8801
2.8887
Tuesday 1 July 2014 (01/07/2014)
2.8798
2.8814
2.8873
2.8788
2.8831

June

Monday 30 June 2014 (30/06/2014)
2.8578
2.8799
2.8831
2.8566
2.8699
Friday 27 June 2014 (27/06/2014)
2.8723
2.8579
2.8747
2.8447
2.8597
Thursday 26 June 2014 (26/06/2014)
2.8579
2.8720
2.8731
2.8536
2.8634
Wednesday 25 June 2014 (25/06/2014)
2.8592
2.8577
2.8615
2.8523
2.8569
Tuesday 24 June 2014 (24/06/2014)
2.8485
2.8598
2.8652
2.8426
2.8539
Monday 23 June 2014 (23/06/2014)
2.8436
2.8485
2.8487
2.8412
2.8450
Friday 20 June 2014 (20/06/2014)
2.8384
2.8431
2.8461
2.8313
2.8387
Thursday 19 June 2014 (19/06/2014)
2.8303
2.8389
2.8392
2.8293
2.8343
Wednesday 18 June 2014 (18/06/2014)
2.8238
2.8301
2.8303
2.8136
2.8220
Tuesday 17 June 2014 (17/06/2014)
2.8249
2.8235
2.8254
2.8196
2.8225
Monday 16 June 2014 (16/06/2014)
2.8245
2.8248
2.8280
2.8238
2.8259
Friday 13 June 2014 (13/06/2014)
2.7898
2.8239
2.8264
2.7891
2.8078
Thursday 12 June 2014 (12/06/2014)
2.7753
2.7894
2.7898
2.7692
2.7795
Wednesday 11 June 2014 (11/06/2014)
2.7718
2.7757
2.7829
2.7694
2.7762
Tuesday 10 June 2014 (10/06/2014)
2.7566
2.7720
2.7722
2.7516
2.7619
Monday 9 June 2014 (09/06/2014)
2.7571
2.7560
2.7576
2.7538
2.7557
Friday 6 June 2014 (06/06/2014)
2.7551
2.7566
2.7592
2.7442
2.7517
Thursday 5 June 2014 (05/06/2014)
2.7399
2.7550
2.7637
2.7399
2.7518
Wednesday 4 June 2014 (04/06/2014)
2.7435
2.7402
2.7465
2.7364
2.7415
Tuesday 3 June 2014 (03/06/2014)
2.7311
2.7437
2.7445
2.7263
2.7354
Monday 2 June 2014 (02/06/2014)
2.7345
2.7311
2.7387
2.7287
2.7337

May

Friday 30 May 2014 (30/05/2014)
2.7253
2.7320
2.7390
2.7253
2.7322
Thursday 29 May 2014 (29/05/2014)
2.7269
2.7253
2.7301
2.7235
2.7268
Wednesday 28 May 2014 (28/05/2014)
2.7427
2.7272
2.7432
2.7207
2.7320
Tuesday 27 May 2014 (27/05/2014)
2.7462
2.7422
2.7504
2.7318
2.7411
Monday 26 May 2014 (26/05/2014)
2.7441
2.7464
2.7471
2.7441
2.7456
Friday 23 May 2014 (23/05/2014)
2.7428
2.7449
2.7449
2.7383
2.7416
Thursday 22 May 2014 (22/05/2014)
2.7490
2.7423
2.7502
2.7399
2.7451
Wednesday 21 May 2014 (21/05/2014)
2.7360
2.7490
2.7509
2.7349
2.7429
Tuesday 20 May 2014 (20/05/2014)
2.7271
2.7362
2.7367
2.7263
2.7315
Monday 19 May 2014 (19/05/2014)
2.7299
2.7271
2.7337
2.7267
2.7302
Friday 16 May 2014 (16/05/2014)
2.7232
2.7295
2.7325
2.7226
2.7276
Thursday 15 May 2014 (15/05/2014)
2.7171
2.7200
2.7246
2.7151
2.7199
Wednesday 14 May 2014 (14/05/2014)
2.7270
2.7170
2.7321
2.7156
2.7239
Tuesday 13 May 2014 (13/05/2014)
2.7258
2.7270
2.7295
2.7193
2.7244
Monday 12 May 2014 (12/05/2014)
2.7250
2.7260
2.7270
2.7088
2.7179
Friday 9 May 2014 (09/05/2014)
2.7225
2.7190
2.7225
2.7076
2.7151
Thursday 8 May 2014 (08/05/2014)
2.7140
2.7225
2.7246
2.7126
2.7186
Wednesday 7 May 2014 (07/05/2014)
2.7067
2.7144
2.7171
2.7057
2.7114
Tuesday 6 May 2014 (06/05/2014)
2.7039
2.7176
2.7232
2.7037
2.7135
Monday 5 May 2014 (05/05/2014)
2.7142
2.7039
2.7150
2.6944
2.7047
Friday 2 May 2014 (02/05/2014)
2.7104
2.7146
2.7148
2.7011
2.7080
Thursday 1 May 2014 (01/05/2014)
2.7090
2.7102
2.7116
2.7083
2.7100

April

Wednesday 30 April 2014 (30/04/2014)
2.7007
2.7091
2.7112
2.6849
2.6981
Tuesday 29 April 2014 (29/04/2014)
2.6874
2.7009
2.7009
2.6823
2.6916
Monday 28 April 2014 (28/04/2014)
2.6793
2.6875
2.6883
2.6590
2.6737
Friday 25 April 2014 (25/04/2014)
2.6774
2.6783
2.6811
2.6752
2.6782
Thursday 24 April 2014 (24/04/2014)
2.6737
2.6774
2.6802
2.6714
2.6758
Wednesday 23 April 2014 (23/04/2014)
2.6789
2.6737
2.6809
2.6553
2.6681
Tuesday 22 April 2014 (22/04/2014)
2.6744
2.6791
2.6799
2.6707
2.6753
Monday 21 April 2014 (21/04/2014)
2.6628
2.6738
2.6751
2.6621
2.6686
Friday 18 April 2014 (18/04/2014)
2.6668
2.6651
2.6672
2.6614
2.6643
Thursday 17 April 2014 (17/04/2014)
2.6640
2.6668
2.6702
2.6632
2.6667
Wednesday 16 April 2014 (16/04/2014)
2.6542
2.6638
2.6660
2.6535
2.6598
Tuesday 15 April 2014 (15/04/2014)
2.6523
2.6542
2.6566
2.6487
2.6527
Monday 14 April 2014 (14/04/2014)
2.6454
2.6521
2.6544
2.6432
2.6488
Friday 11 April 2014 (11/04/2014)
2.6502
2.6452
2.6507
2.6419
2.6463
Thursday 10 April 2014 (10/04/2014)
2.6484
2.6502
2.6654
2.6484
2.6569
Wednesday 9 April 2014 (09/04/2014)
2.6586
2.6484
2.6633
2.6398
2.6516
Tuesday 8 April 2014 (08/04/2014)
2.6305
2.6587
2.6595
2.6303
2.6449
Monday 7 April 2014 (07/04/2014)
2.6379
2.6301
2.6487
2.6300
2.6394
Friday 4 April 2014 (04/04/2014)
2.6349
2.6367
2.6416
2.6300
2.6358
Thursday 3 April 2014 (03/04/2014)
2.6328
2.6349
2.6377
2.6223
2.6300
Wednesday 2 April 2014 (02/04/2014)
2.6257
2.6328
2.6328
2.6242
2.6285
Tuesday 1 April 2014 (01/04/2014)
2.6358
2.6257
2.6377
2.6251
2.6314

March

Monday 31 March 2014 (31/03/2014)
2.6405
2.6361
2.6410
2.6257
2.6334
Friday 28 March 2014 (28/03/2014)
2.6353
2.6372
2.6394
2.6310
2.6352
Thursday 27 March 2014 (27/03/2014)
2.6180
2.6356
2.6373
2.6175
2.6274
Wednesday 26 March 2014 (26/03/2014)
2.6100
2.6177
2.6293
2.6075
2.6184
Tuesday 25 March 2014 (25/03/2014)
2.6005
2.6100
2.6243
2.5991
2.6117
Monday 24 March 2014 (24/03/2014)
2.6051
2.6003
2.6109
2.5984
2.6047
Friday 21 March 2014 (21/03/2014)
2.6127
2.6068
2.6152
2.6049
2.6101
Thursday 20 March 2014 (20/03/2014)
2.6020
2.6126
2.6149
2.5958
2.6054
Wednesday 19 March 2014 (19/03/2014)
2.6084
2.6014
2.6184
2.5975
2.6080
Tuesday 18 March 2014 (18/03/2014)
2.6135
2.6077
2.6145
2.6008
2.6077
Monday 17 March 2014 (17/03/2014)
2.6130
2.6135
2.6210
2.6093
2.6152
Friday 14 March 2014 (14/03/2014)
2.6257
2.6133
2.6259
2.6044
2.6152
Thursday 13 March 2014 (13/03/2014)
2.6101
2.6253
2.6257
2.6084
2.6171
Wednesday 12 March 2014 (12/03/2014)
2.6135
2.6099
2.6140
2.6029
2.6085
Tuesday 11 March 2014 (11/03/2014)
2.6102
2.6035
2.6203
2.6033
2.6118
Monday 10 March 2014 (10/03/2014)
2.6235
2.6101
2.6240
2.6033
2.6137
Friday 7 March 2014 (07/03/2014)
2.6302
2.6212
2.6377
2.6201
2.6289
Thursday 6 March 2014 (06/03/2014)
2.6447
2.6307
2.6449
2.6287
2.6368
Wednesday 5 March 2014 (05/03/2014)
2.6344
2.6442
2.6467
2.6326
2.6397
Tuesday 4 March 2014 (04/03/2014)
2.6301
2.6342
2.6395
2.6293
2.6344
Monday 3 March 2014 (03/03/2014)
2.6300
2.6300
2.6426
2.6288
2.6357

February

Friday 28 February 2014 (28/02/2014)
2.6523
2.6407
2.6528
2.6261
2.6395
Thursday 27 February 2014 (27/02/2014)
2.6467
2.6518
2.6535
2.6425
2.6480
Wednesday 26 February 2014 (26/02/2014)
2.6331
2.6467
2.6470
2.6314
2.6392
Tuesday 25 February 2014 (25/02/2014)
2.6337
2.6330
2.6440
2.6324
2.6382
Monday 24 February 2014 (24/02/2014)
2.6312
2.6337
2.6358
2.6236
2.6297
Friday 21 February 2014 (21/02/2014)
2.6379
2.6312
2.6465
2.6303
2.6384
Thursday 20 February 2014 (20/02/2014)
2.6363
2.6380
2.6453
2.6260
2.6357
Wednesday 19 February 2014 (19/02/2014)
2.6366
2.6363
2.6433
2.6307
2.6370
Tuesday 18 February 2014 (18/02/2014)
2.6451
2.6365
2.6507
2.6365
2.6436
Monday 17 February 2014 (17/02/2014)
2.6584
2.6451
2.6661
2.6438
2.6550
Friday 14 February 2014 (14/02/2014)
2.6447
2.6549
2.6666
2.6431
2.6549
Thursday 13 February 2014 (13/02/2014)
2.6484
2.6452
2.6700
2.6422
2.6561
Wednesday 12 February 2014 (12/02/2014)
2.6207
2.6589
2.6597
2.6193
2.6395
Tuesday 11 February 2014 (11/02/2014)
2.6152
2.6207
2.6251
2.6145
2.6198
Monday 10 February 2014 (10/02/2014)
2.6181
2.6154
2.6206
2.6099
2.6153
Friday 7 February 2014 (07/02/2014)
2.6106
2.6207
2.6226
2.5986
2.6106
Thursday 6 February 2014 (06/02/2014)
2.6149
2.6107
2.6178
2.6084
2.6131
Wednesday 5 February 2014 (05/02/2014)
2.6179
2.6147
2.6256
2.6119
2.6188
Tuesday 4 February 2014 (04/02/2014)
2.6154
2.6208
2.6214
2.6121
2.6168
Monday 3 February 2014 (03/02/2014)
2.6301
2.6163
2.6310
2.6137
2.6224

January

Friday 31 January 2014 (31/01/2014)
2.6458
2.6319
2.6494
2.6302
2.6398
Thursday 30 January 2014 (30/01/2014)
2.6575
2.6463
2.6591
2.6458
2.6525
Wednesday 29 January 2014 (29/01/2014)
2.6830
2.6568
2.6837
2.6568
2.6703
Tuesday 28 January 2014 (28/01/2014)
2.6939
2.6830
2.6939
2.6802
2.6871
Monday 27 January 2014 (27/01/2014)
2.6786
2.6939
2.6942
2.6760
2.6851
Friday 24 January 2014 (24/01/2014)
2.7009
2.6793
2.7021
2.6790
2.6906
Thursday 23 January 2014 (23/01/2014)
2.7137
2.7002
2.7176
2.6969
2.7073
Wednesday 22 January 2014 (22/01/2014)
2.7067
2.7139
2.7209
2.7050
2.7130
Tuesday 21 January 2014 (21/01/2014)
2.7088
2.7069
2.7206
2.7067
2.7137
Monday 20 January 2014 (20/01/2014)
2.7133
2.7088
2.7153
2.7074
2.7114
Friday 17 January 2014 (17/01/2014)
2.7050
2.7116
2.7213
2.7014
2.7114
Thursday 16 January 2014 (16/01/2014)
2.7123
2.7060
2.7127
2.6988
2.7058
Wednesday 15 January 2014 (15/01/2014)
2.7133
2.7125
2.7133
2.7004
2.7069
Tuesday 14 January 2014 (14/01/2014)
2.7135
2.7132
2.7208
2.7112
2.7160
Monday 13 January 2014 (13/01/2014)
2.7260
2.7132
2.7293
2.7049
2.7171
Friday 10 January 2014 (10/01/2014)
2.7290
2.7220
2.7323
2.7163
2.7243
Thursday 9 January 2014 (09/01/2014)
2.7249
2.7290
2.7337
2.7236
2.7287
Wednesday 8 January 2014 (08/01/2014)
2.7133
2.7249
2.7290
2.7090
2.7190
Tuesday 7 January 2014 (07/01/2014)
2.7153
2.7190
2.7214
2.7083
2.7149
Monday 6 January 2014 (06/01/2014)
2.7177
2.7146
2.7226
2.7067
2.7147
Friday 3 January 2014 (03/01/2014)
2.7143
2.7155
2.7222
2.7102
2.7162
Thursday 2 January 2014 (02/01/2014)
2.7246
2.7143
2.7336
2.7019
2.7178
Wednesday 1 January 2014 (01/01/2014)
2.7234
2.7239
2.7251
2.7204
2.7228