British Pound-Tunisian Dinar History: 2014

Daily GBP/TND rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.955 on 17/07/2014

Lowest exchange rate of 2014: 2.5958 on 20/03/2014

Average exchange rate of 2014: 2.7952


Historical Graph For Converting British Pounds into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Tunisian Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8986
2.8970
2.9041
2.8925
2.8983
Tuesday 30 December 2014 (30/12/2014)
2.8761
2.8988
2.9000
2.8751
2.8876
Monday 29 December 2014 (29/12/2014)
2.9025
2.8867
2.9056
2.8754
2.8905
Friday 26 December 2014 (26/12/2014)
2.9004
2.8998
2.9014
2.8972
2.8993
Thursday 25 December 2014 (25/12/2014)
2.9007
2.9007
2.9035
2.8990
2.9013
Wednesday 24 December 2014 (24/12/2014)
2.8951
2.9004
2.9041
2.8939
2.8990
Tuesday 23 December 2014 (23/12/2014)
2.9081
2.8949
2.9102
2.8921
2.9012
Monday 22 December 2014 (22/12/2014)
2.9088
2.9086
2.9170
2.9069
2.9120
Friday 19 December 2014 (19/12/2014)
2.9223
2.9104
2.9223
2.9051
2.9137
Thursday 18 December 2014 (18/12/2014)
2.8898
2.9216
2.9225
2.8890
2.9058
Wednesday 17 December 2014 (17/12/2014)
2.8933
2.8900
2.9183
2.8703
2.8943
Tuesday 16 December 2014 (16/12/2014)
2.8919
2.8933
2.9135
2.8905
2.9020
Monday 15 December 2014 (15/12/2014)
2.9065
2.8935
2.9076
2.8867
2.8972
Friday 12 December 2014 (12/12/2014)
2.9088
2.9044
2.9128
2.9014
2.9071
Thursday 11 December 2014 (11/12/2014)
2.9169
2.9086
2.9249
2.9009
2.9129
Wednesday 10 December 2014 (10/12/2014)
2.8977
2.9174
2.9181
2.8963
2.9072
Tuesday 9 December 2014 (09/12/2014)
2.9163
2.8979
2.9209
2.8951
2.9080
Monday 8 December 2014 (08/12/2014)
2.8983
2.9179
2.9223
2.8955
2.9089
Friday 5 December 2014 (05/12/2014)
2.9102
2.8986
2.9123
2.8874
2.8999
Thursday 4 December 2014 (04/12/2014)
2.9120
2.9107
2.9183
2.9009
2.9096
Wednesday 3 December 2014 (03/12/2014)
2.8898
2.9114
2.9176
2.8888
2.9032
Tuesday 2 December 2014 (02/12/2014)
2.8944
2.8902
2.8944
2.8798
2.8871
Monday 1 December 2014 (01/12/2014)
2.8781
2.8939
2.9056
2.8661
2.8859

November

Friday 28 November 2014 (28/11/2014)
2.8847
2.8751
2.8877
2.8714
2.8796
Thursday 27 November 2014 (27/11/2014)
2.9002
2.8886
2.9004
2.8863
2.8934
Wednesday 26 November 2014 (26/11/2014)
2.8956
2.9000
2.9123
2.8925
2.9024
Tuesday 25 November 2014 (25/11/2014)
2.8928
2.8953
2.8990
2.8840
2.8915
Monday 24 November 2014 (24/11/2014)
2.8781
2.8935
2.8942
2.8781
2.8862
Friday 21 November 2014 (21/11/2014)
2.8695
2.8800
2.8865
2.8626
2.8746
Thursday 20 November 2014 (20/11/2014)
2.8633
2.8695
2.8763
2.8614
2.8689
Wednesday 19 November 2014 (19/11/2014)
2.8596
2.8630
2.8709
2.8544
2.8627
Tuesday 18 November 2014 (18/11/2014)
2.8617
2.8602
2.8682
2.8602
2.8642
Monday 17 November 2014 (17/11/2014)
2.8795
2.8677
2.8876
2.8600
2.8738
Friday 14 November 2014 (14/11/2014)
2.8828
2.8774
2.8832
2.8644
2.8738
Thursday 13 November 2014 (13/11/2014)
2.8942
2.8830
2.8944
2.8812
2.8878
Wednesday 12 November 2014 (12/11/2014)
2.9241
2.8940
2.9256
2.8930
2.9093
Tuesday 11 November 2014 (11/11/2014)
2.9076
2.9241
2.9288
2.9032
2.9160
Monday 10 November 2014 (10/11/2014)
2.9070
2.9044
2.9148
2.9042
2.9095
Friday 7 November 2014 (07/11/2014)
2.9048
2.9137
2.9200
2.9014
2.9107
Thursday 6 November 2014 (06/11/2014)
2.9197
2.9046
2.9204
2.9012
2.9108
Wednesday 5 November 2014 (05/11/2014)
2.9155
2.9197
2.9216
2.9102
2.9159
Tuesday 4 November 2014 (04/11/2014)
2.9097
2.9153
2.9179
2.9084
2.9132
Monday 3 November 2014 (03/11/2014)
2.9093
2.9107
2.9162
2.9025
2.9094

October

Friday 31 October 2014 (31/10/2014)
2.8984
2.9130
2.9153
2.8909
2.9031
Thursday 30 October 2014 (30/10/2014)
2.8974
2.8983
2.9053
2.8890
2.8972
Wednesday 29 October 2014 (29/10/2014)
2.8984
2.8974
2.9042
2.8793
2.8918
Tuesday 28 October 2014 (28/10/2014)
2.9053
2.8988
2.9156
2.8983
2.9070
Monday 27 October 2014 (27/10/2014)
2.9039
2.9053
2.9090
2.8884
2.8987
Friday 24 October 2014 (24/10/2014)
2.8974
2.9030
2.9056
2.8960
2.9008
Thursday 23 October 2014 (23/10/2014)
2.8948
2.8974
2.9011
2.8874
2.8943
Wednesday 22 October 2014 (22/10/2014)
2.8926
2.8948
2.8990
2.8793
2.8892
Tuesday 21 October 2014 (21/10/2014)
2.8990
2.8926
2.9007
2.8919
2.8963
Monday 20 October 2014 (20/10/2014)
2.8877
2.8990
2.9014
2.8839
2.8927
Friday 17 October 2014 (17/10/2014)
2.8805
2.8849
2.8884
2.8758
2.8821
Thursday 16 October 2014 (16/10/2014)
2.8793
2.8809
2.8865
2.8730
2.8798
Wednesday 15 October 2014 (15/10/2014)
2.8670
2.8795
2.8846
2.8561
2.8704
Tuesday 14 October 2014 (14/10/2014)
2.8953
2.8681
2.8970
2.8663
2.8817
Monday 13 October 2014 (13/10/2014)
2.9016
2.8965
2.9091
2.8895
2.8993
Friday 10 October 2014 (10/10/2014)
2.8995
2.8997
2.9019
2.8830
2.8925
Thursday 9 October 2014 (09/10/2014)
2.8974
2.8995
2.9042
2.8898
2.8970
Wednesday 8 October 2014 (08/10/2014)
2.8916
2.8969
2.9032
2.8802
2.8917
Tuesday 7 October 2014 (07/10/2014)
2.9104
2.8916
2.9125
2.8879
2.9002
Monday 6 October 2014 (06/10/2014)
2.8851
2.9098
2.9116
2.8844
2.8980
Friday 3 October 2014 (03/10/2014)
2.9100
2.8833
2.9123
2.8600
2.8862
Thursday 2 October 2014 (02/10/2014)
2.9192
2.9100
2.9283
2.9002
2.9143
Wednesday 1 October 2014 (01/10/2014)
2.9227
2.9193
2.9344
2.9165
2.9255

September

Tuesday 30 September 2014 (30/09/2014)
2.9128
2.9221
2.9285
2.9035
2.9160
Monday 29 September 2014 (29/09/2014)
2.9095
2.9130
2.9193
2.9044
2.9119
Friday 26 September 2014 (26/09/2014)
2.9210
2.9104
2.9241
2.9088
2.9165
Thursday 25 September 2014 (25/09/2014)
2.9100
2.9210
2.9291
2.9061
2.9176
Wednesday 24 September 2014 (24/09/2014)
2.9114
2.9102
2.9244
2.9081
2.9163
Tuesday 23 September 2014 (23/09/2014)
2.9158
2.9119
2.9231
2.9051
2.9141
Monday 22 September 2014 (22/09/2014)
2.8981
2.9158
2.9165
2.8981
2.9073
Friday 19 September 2014 (19/09/2014)
2.9130
2.8979
2.9348
2.8926
2.9137
Thursday 18 September 2014 (18/09/2014)
2.8733
2.9128
2.9149
2.8699
2.8924
Wednesday 17 September 2014 (17/09/2014)
2.8713
2.8740
2.8870
2.8689
2.8780
Tuesday 16 September 2014 (16/09/2014)
2.8659
2.8713
2.8828
2.8609
2.8719
Monday 15 September 2014 (15/09/2014)
2.8730
2.8659
2.8730
2.8640
2.8685
Friday 12 September 2014 (12/09/2014)
2.8636
2.8716
2.8743
2.8609
2.8676
Thursday 11 September 2014 (11/09/2014)
2.8643
2.8636
2.8719
2.8619
2.8669
Wednesday 10 September 2014 (10/09/2014)
2.8417
2.8645
2.8649
2.8403
2.8526
Tuesday 9 September 2014 (09/09/2014)
2.8365
2.8417
2.8454
2.8298
2.8376
Monday 8 September 2014 (08/09/2014)
2.8742
2.8365
2.8742
2.8211
2.8477
Friday 5 September 2014 (05/09/2014)
2.8647
2.8750
2.8763
2.8575
2.8669
Thursday 4 September 2014 (04/09/2014)
2.8691
2.8658
2.8815
2.8591
2.8703
Wednesday 3 September 2014 (03/09/2014)
2.8728
2.8691
2.8735
2.8658
2.8697
Tuesday 2 September 2014 (02/09/2014)
2.8989
2.8728
2.9000
2.8726
2.8863
Monday 1 September 2014 (01/09/2014)
2.8805
2.8989
2.9019
2.8749
2.8884

August

Friday 29 August 2014 (29/08/2014)
2.8854
2.8879
2.8893
2.8810
2.8852
Thursday 28 August 2014 (28/08/2014)
2.8730
2.8854
2.8859
2.8730
2.8795
Wednesday 27 August 2014 (27/08/2014)
2.8729
2.8735
2.8835
2.8728
2.8782
Tuesday 26 August 2014 (26/08/2014)
2.8780
2.8731
2.8781
2.8663
2.8722
Monday 25 August 2014 (25/08/2014)
2.8675
2.8781
2.8803
2.8663
2.8733
Friday 22 August 2014 (22/08/2014)
2.8568
2.8719
2.8740
2.8551
2.8646
Thursday 21 August 2014 (21/08/2014)
2.8568
2.8566
2.8580
2.8531
2.8556
Wednesday 20 August 2014 (20/08/2014)
2.8679
2.8571
2.8733
2.8562
2.8648
Tuesday 19 August 2014 (19/08/2014)
2.8763
2.8681
2.8764
2.8540
2.8652
Monday 18 August 2014 (18/08/2014)
2.8688
2.8763
2.8774
2.8688
2.8731
Friday 15 August 2014 (15/08/2014)
2.8724
2.8684
2.8738
2.8668
2.8703
Thursday 14 August 2014 (14/08/2014)
2.8728
2.8724
2.8733
2.8638
2.8686
Wednesday 13 August 2014 (13/08/2014)
2.8949
2.8728
2.8950
2.8606
2.8778
Tuesday 12 August 2014 (12/08/2014)
2.8807
2.8951
2.8956
2.8778
2.8867
Monday 11 August 2014 (11/08/2014)
2.8730
2.8808
2.8817
2.8728
2.8773
Friday 8 August 2014 (08/08/2014)
2.8893
2.8730
2.8894
2.8719
2.8807
Thursday 7 August 2014 (07/08/2014)
2.8893
2.8894
2.8919
2.8856
2.8888
Wednesday 6 August 2014 (06/08/2014)
2.8968
2.8891
2.8968
2.8877
2.8923
Tuesday 5 August 2014 (05/08/2014)
2.8870
2.8970
2.8970
2.8863
2.8917
Monday 4 August 2014 (04/08/2014)
2.8765
2.8868
2.8884
2.8713
2.8799
Friday 1 August 2014 (01/08/2014)
2.9103
2.8763
2.9104
2.8749
2.8927

July

Thursday 31 July 2014 (31/07/2014)
2.9217
2.9101
2.9237
2.9065
2.9151
Wednesday 30 July 2014 (30/07/2014)
2.9082
2.9218
2.9248
2.9045
2.9147
Tuesday 29 July 2014 (29/07/2014)
2.9118
2.9081
2.9211
2.8933
2.9072
Monday 28 July 2014 (28/07/2014)
2.9238
2.9118
2.9279
2.9111
2.9195
Friday 25 July 2014 (25/07/2014)
2.9237
2.9237
2.9274
2.9137
2.9206
Thursday 24 July 2014 (24/07/2014)
2.9421
2.9237
2.9421
2.9207
2.9314
Wednesday 23 July 2014 (23/07/2014)
2.9470
2.9420
2.9485
2.9377
2.9431
Tuesday 22 July 2014 (22/07/2014)
2.9467
2.9468
2.9477
2.9353
2.9415
Monday 21 July 2014 (21/07/2014)
2.9425
2.9465
2.9472
2.9391
2.9432
Friday 18 July 2014 (18/07/2014)
2.9488
2.9423
2.9516
2.9340
2.9428
Thursday 17 July 2014 (17/07/2014)
2.9540
2.9488
2.9550
2.9456
2.9503
Wednesday 16 July 2014 (16/07/2014)
2.9330
2.9541
2.9542
2.9304
2.9423
Tuesday 15 July 2014 (15/07/2014)
2.9110
2.9327
2.9396
2.9105
2.9251
Monday 14 July 2014 (14/07/2014)
2.9175
2.9109
2.9175
2.8935
2.9055
Friday 11 July 2014 (11/07/2014)
2.9059
2.9014
2.9063
2.8975
2.9019
Thursday 10 July 2014 (10/07/2014)
2.9068
2.9059
2.9193
2.8997
2.9095
Wednesday 9 July 2014 (09/07/2014)
2.8886
2.9068
2.9216
2.8837
2.9027
Tuesday 8 July 2014 (08/07/2014)
2.9014
2.8882
2.9047
2.8856
2.8952
Monday 7 July 2014 (07/07/2014)
2.8990
2.9014
2.9037
2.8795
2.8916
Friday 4 July 2014 (04/07/2014)
2.8982
2.8984
2.9024
2.8836
2.8930
Thursday 3 July 2014 (03/07/2014)
2.8963
2.8980
2.9029
2.8884
2.8957
Wednesday 2 July 2014 (02/07/2014)
2.8812
2.8963
2.8972
2.8801
2.8887
Tuesday 1 July 2014 (01/07/2014)
2.8798
2.8814
2.8873
2.8788
2.8831

June

Monday 30 June 2014 (30/06/2014)
2.8578
2.8799
2.8831
2.8566
2.8699
Friday 27 June 2014 (27/06/2014)
2.8723
2.8579
2.8747
2.8447
2.8597
Thursday 26 June 2014 (26/06/2014)
2.8579
2.8720
2.8731
2.8536
2.8634
Wednesday 25 June 2014 (25/06/2014)
2.8592
2.8577
2.8615
2.8523
2.8569
Tuesday 24 June 2014 (24/06/2014)
2.8485
2.8598
2.8652
2.8426
2.8539
Monday 23 June 2014 (23/06/2014)
2.8436
2.8485
2.8487
2.8412
2.8450
Friday 20 June 2014 (20/06/2014)
2.8384
2.8431
2.8461
2.8313
2.8387
Thursday 19 June 2014 (19/06/2014)
2.8303
2.8389
2.8392
2.8293
2.8343
Wednesday 18 June 2014 (18/06/2014)
2.8238
2.8301
2.8303
2.8136
2.8220
Tuesday 17 June 2014 (17/06/2014)
2.8249
2.8235
2.8254
2.8196
2.8225
Monday 16 June 2014 (16/06/2014)
2.8245
2.8248
2.8280
2.8238
2.8259
Friday 13 June 2014 (13/06/2014)
2.7898
2.8239
2.8264
2.7891
2.8078
Thursday 12 June 2014 (12/06/2014)
2.7753
2.7894
2.7898
2.7692
2.7795
Wednesday 11 June 2014 (11/06/2014)
2.7718
2.7757
2.7829
2.7694
2.7762
Tuesday 10 June 2014 (10/06/2014)
2.7566
2.7720
2.7722
2.7516
2.7619
Monday 9 June 2014 (09/06/2014)
2.7571
2.7560
2.7576
2.7538
2.7557
Friday 6 June 2014 (06/06/2014)
2.7551
2.7566
2.7592
2.7442
2.7517
Thursday 5 June 2014 (05/06/2014)
2.7399
2.7550
2.7637
2.7399
2.7518
Wednesday 4 June 2014 (04/06/2014)
2.7435
2.7402
2.7465
2.7364
2.7415
Tuesday 3 June 2014 (03/06/2014)
2.7311
2.7437
2.7445
2.7263
2.7354
Monday 2 June 2014 (02/06/2014)
2.7345
2.7311
2.7387
2.7287
2.7337

May

Friday 30 May 2014 (30/05/2014)
2.7253
2.7320
2.7390
2.7253
2.7322
Thursday 29 May 2014 (29/05/2014)
2.7269
2.7253
2.7301
2.7235
2.7268
Wednesday 28 May 2014 (28/05/2014)
2.7427
2.7272
2.7432
2.7207
2.7320
Tuesday 27 May 2014 (27/05/2014)
2.7462
2.7422
2.7504
2.7318
2.7411
Monday 26 May 2014 (26/05/2014)
2.7441
2.7464
2.7471
2.7441
2.7456
Friday 23 May 2014 (23/05/2014)
2.7428
2.7449
2.7449
2.7383
2.7416
Thursday 22 May 2014 (22/05/2014)
2.7490
2.7423
2.7502
2.7399
2.7451
Wednesday 21 May 2014 (21/05/2014)
2.7360
2.7490
2.7509
2.7349
2.7429
Tuesday 20 May 2014 (20/05/2014)
2.7271
2.7362
2.7367
2.7263
2.7315
Monday 19 May 2014 (19/05/2014)
2.7299
2.7271
2.7337
2.7267
2.7302
Friday 16 May 2014 (16/05/2014)
2.7232
2.7295
2.7325
2.7226
2.7276
Thursday 15 May 2014 (15/05/2014)
2.7171
2.7200
2.7246
2.7151
2.7199
Wednesday 14 May 2014 (14/05/2014)
2.7270
2.7170
2.7321
2.7156
2.7239
Tuesday 13 May 2014 (13/05/2014)
2.7258
2.7270
2.7295
2.7193
2.7244
Monday 12 May 2014 (12/05/2014)
2.7250
2.7260
2.7270
2.7088
2.7179
Friday 9 May 2014 (09/05/2014)
2.7225
2.7190
2.7225
2.7076
2.7151
Thursday 8 May 2014 (08/05/2014)
2.7140
2.7225
2.7246
2.7126
2.7186
Wednesday 7 May 2014 (07/05/2014)
2.7067
2.7144
2.7171
2.7057
2.7114
Tuesday 6 May 2014 (06/05/2014)
2.7039
2.7176
2.7232
2.7037
2.7135
Monday 5 May 2014 (05/05/2014)
2.7142
2.7039
2.7150
2.6944
2.7047
Friday 2 May 2014 (02/05/2014)
2.7104
2.7146
2.7148
2.7011
2.7080
Thursday 1 May 2014 (01/05/2014)
2.7090
2.7102
2.7116
2.7083
2.7100

April

Wednesday 30 April 2014 (30/04/2014)
2.7007
2.7091
2.7112
2.6849
2.6981
Tuesday 29 April 2014 (29/04/2014)
2.6874
2.7009
2.7009
2.6823
2.6916
Monday 28 April 2014 (28/04/2014)
2.6793
2.6875
2.6883
2.6590
2.6737
Friday 25 April 2014 (25/04/2014)
2.6774
2.6783
2.6811
2.6752
2.6782
Thursday 24 April 2014 (24/04/2014)
2.6737
2.6774
2.6802
2.6714
2.6758
Wednesday 23 April 2014 (23/04/2014)
2.6789
2.6737
2.6809
2.6553
2.6681
Tuesday 22 April 2014 (22/04/2014)
2.6744
2.6791
2.6799
2.6707
2.6753
Monday 21 April 2014 (21/04/2014)
2.6628
2.6738
2.6751
2.6621
2.6686
Friday 18 April 2014 (18/04/2014)
2.6668
2.6651
2.6672
2.6614
2.6643
Thursday 17 April 2014 (17/04/2014)
2.6640
2.6668
2.6702
2.6632
2.6667
Wednesday 16 April 2014 (16/04/2014)
2.6542
2.6638
2.6660
2.6535
2.6598
Tuesday 15 April 2014 (15/04/2014)
2.6523
2.6542
2.6566
2.6487
2.6527
Monday 14 April 2014 (14/04/2014)
2.6454
2.6521
2.6544
2.6432
2.6488
Friday 11 April 2014 (11/04/2014)
2.6502
2.6452
2.6507
2.6419
2.6463
Thursday 10 April 2014 (10/04/2014)
2.6484
2.6502
2.6654
2.6484
2.6569
Wednesday 9 April 2014 (09/04/2014)
2.6586
2.6484
2.6633
2.6398
2.6516
Tuesday 8 April 2014 (08/04/2014)
2.6305
2.6587
2.6595
2.6303
2.6449
Monday 7 April 2014 (07/04/2014)
2.6379
2.6301
2.6487
2.6300
2.6394
Friday 4 April 2014 (04/04/2014)
2.6349
2.6367
2.6416
2.6300
2.6358
Thursday 3 April 2014 (03/04/2014)
2.6328
2.6349
2.6377
2.6223
2.6300
Wednesday 2 April 2014 (02/04/2014)
2.6257
2.6328
2.6328
2.6242
2.6285
Tuesday 1 April 2014 (01/04/2014)
2.6358
2.6257
2.6377
2.6251
2.6314

March

Monday 31 March 2014 (31/03/2014)
2.6405
2.6361
2.6410
2.6257
2.6334
Friday 28 March 2014 (28/03/2014)
2.6353
2.6372
2.6394
2.6310
2.6352
Thursday 27 March 2014 (27/03/2014)
2.6180
2.6356
2.6373
2.6175
2.6274
Wednesday 26 March 2014 (26/03/2014)
2.6100
2.6177
2.6293
2.6075
2.6184
Tuesday 25 March 2014 (25/03/2014)
2.6005
2.6100
2.6243
2.5991
2.6117
Monday 24 March 2014 (24/03/2014)
2.6051
2.6003
2.6109
2.5984
2.6047
Friday 21 March 2014 (21/03/2014)
2.6127
2.6068
2.6152
2.6049
2.6101
Thursday 20 March 2014 (20/03/2014)
2.6020
2.6126
2.6149
2.5958
2.6054
Wednesday 19 March 2014 (19/03/2014)
2.6084
2.6014
2.6184
2.5975
2.6080
Tuesday 18 March 2014 (18/03/2014)
2.6135
2.6077
2.6145
2.6008
2.6077
Monday 17 March 2014 (17/03/2014)
2.6130
2.6135
2.6210
2.6093
2.6152
Friday 14 March 2014 (14/03/2014)
2.6257
2.6133
2.6259
2.6044
2.6152
Thursday 13 March 2014 (13/03/2014)
2.6101
2.6253
2.6257
2.6084
2.6171
Wednesday 12 March 2014 (12/03/2014)
2.6135
2.6099
2.6140
2.6029
2.6085
Tuesday 11 March 2014 (11/03/2014)
2.6102
2.6035
2.6203
2.6033
2.6118
Monday 10 March 2014 (10/03/2014)
2.6235
2.6101
2.6240
2.6033
2.6137
Friday 7 March 2014 (07/03/2014)
2.6302
2.6212
2.6377
2.6201
2.6289
Thursday 6 March 2014 (06/03/2014)
2.6447
2.6307
2.6449
2.6287
2.6368
Wednesday 5 March 2014 (05/03/2014)
2.6344
2.6442
2.6467
2.6326
2.6397
Tuesday 4 March 2014 (04/03/2014)
2.6301
2.6342
2.6395
2.6293
2.6344
Monday 3 March 2014 (03/03/2014)
2.6300
2.6300
2.6426
2.6288
2.6357

February

Friday 28 February 2014 (28/02/2014)
2.6523
2.6407
2.6528
2.6261
2.6395
Thursday 27 February 2014 (27/02/2014)
2.6467
2.6518
2.6535
2.6425
2.6480
Wednesday 26 February 2014 (26/02/2014)
2.6331
2.6467
2.6470
2.6314
2.6392
Tuesday 25 February 2014 (25/02/2014)
2.6337
2.6330
2.6440
2.6324
2.6382
Monday 24 February 2014 (24/02/2014)
2.6312
2.6337
2.6358
2.6236
2.6297
Friday 21 February 2014 (21/02/2014)
2.6379
2.6312
2.6465
2.6303
2.6384
Thursday 20 February 2014 (20/02/2014)
2.6363
2.6380
2.6453
2.6260
2.6357
Wednesday 19 February 2014 (19/02/2014)
2.6366
2.6363
2.6433
2.6307
2.6370
Tuesday 18 February 2014 (18/02/2014)
2.6451
2.6365
2.6507
2.6365
2.6436
Monday 17 February 2014 (17/02/2014)
2.6584
2.6451
2.6661
2.6438
2.6550
Friday 14 February 2014 (14/02/2014)
2.6447
2.6549
2.6666
2.6431
2.6549
Thursday 13 February 2014 (13/02/2014)
2.6484
2.6452
2.6700
2.6422
2.6561
Wednesday 12 February 2014 (12/02/2014)
2.6207
2.6589
2.6597
2.6193
2.6395
Tuesday 11 February 2014 (11/02/2014)
2.6152
2.6207
2.6251
2.6145
2.6198
Monday 10 February 2014 (10/02/2014)
2.6181
2.6154
2.6206
2.6099
2.6153
Friday 7 February 2014 (07/02/2014)
2.6106
2.6207
2.6226
2.5986
2.6106
Thursday 6 February 2014 (06/02/2014)
2.6149
2.6107
2.6178
2.6084
2.6131
Wednesday 5 February 2014 (05/02/2014)
2.6179
2.6147
2.6256
2.6119
2.6188
Tuesday 4 February 2014 (04/02/2014)
2.6154
2.6208
2.6214
2.6121
2.6168
Monday 3 February 2014 (03/02/2014)
2.6301
2.6163
2.6310
2.6137
2.6224

January

Friday 31 January 2014 (31/01/2014)
2.6458
2.6319
2.6494
2.6302
2.6398
Thursday 30 January 2014 (30/01/2014)
2.6575
2.6463
2.6591
2.6458
2.6525
Wednesday 29 January 2014 (29/01/2014)
2.6830
2.6568
2.6837
2.6568
2.6703
Tuesday 28 January 2014 (28/01/2014)
2.6939
2.6830
2.6939
2.6802
2.6871
Monday 27 January 2014 (27/01/2014)
2.6786
2.6939
2.6942
2.6760
2.6851
Friday 24 January 2014 (24/01/2014)
2.7009
2.6793
2.7021
2.6790
2.6906
Thursday 23 January 2014 (23/01/2014)
2.7137
2.7002
2.7176
2.6969
2.7073
Wednesday 22 January 2014 (22/01/2014)
2.7067
2.7139
2.7209
2.7050
2.7130
Tuesday 21 January 2014 (21/01/2014)
2.7088
2.7069
2.7206
2.7067
2.7137
Monday 20 January 2014 (20/01/2014)
2.7133
2.7088
2.7153
2.7074
2.7114
Friday 17 January 2014 (17/01/2014)
2.7050
2.7116
2.7213
2.7014
2.7114
Thursday 16 January 2014 (16/01/2014)
2.7123
2.7060
2.7127
2.6988
2.7058
Wednesday 15 January 2014 (15/01/2014)
2.7133
2.7125
2.7133
2.7004
2.7069
Tuesday 14 January 2014 (14/01/2014)
2.7135
2.7132
2.7208
2.7112
2.7160
Monday 13 January 2014 (13/01/2014)
2.7260
2.7132
2.7293
2.7049
2.7171
Friday 10 January 2014 (10/01/2014)
2.7290
2.7220
2.7323
2.7163
2.7243
Thursday 9 January 2014 (09/01/2014)
2.7249
2.7290
2.7337
2.7236
2.7287
Wednesday 8 January 2014 (08/01/2014)
2.7133
2.7249
2.7290
2.7090
2.7190
Tuesday 7 January 2014 (07/01/2014)
2.7153
2.7190
2.7214
2.7083
2.7149
Monday 6 January 2014 (06/01/2014)
2.7177
2.7146
2.7226
2.7067
2.7147
Friday 3 January 2014 (03/01/2014)
2.7143
2.7155
2.7222
2.7102
2.7162
Thursday 2 January 2014 (02/01/2014)
2.7246
2.7143
2.7336
2.7019
2.7178
Wednesday 1 January 2014 (01/01/2014)
2.7234
2.7239
2.7251
2.7204
2.7228