British Pound-Tunisian Dinar History: 2012
Daily GBP/TND rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2.5574 on 20/03/2023
Lowest exchange rate of 2012: 2.3431 on 20/03/2023
Average exchange rate of 2012: 2.5127
Set AlertWhat was the British Pound worth against the Tunisian Dinar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 2.5067 |
2.5239 |
2.5294 |
2.5014 |
2.5154 |
| Friday 28 December 2012 (28/12/2012) | 2.4955 |
2.5060 |
2.5296 |
2.4901 |
2.5099 |
| Thursday 27 December 2012 (27/12/2012) | 2.4999 |
2.4955 |
2.5092 |
2.4832 |
2.4962 |
| Wednesday 26 December 2012 (26/12/2012) | 2.5010 |
2.5008 |
2.5150 |
2.4927 |
2.5039 |
| Tuesday 25 December 2012 (25/12/2012) | 2.5016 |
2.5043 |
2.5155 |
2.4772 |
2.4964 |
| Monday 24 December 2012 (24/12/2012) | 2.5064 |
2.5022 |
2.5151 |
2.4974 |
2.5063 |
| Friday 21 December 2012 (21/12/2012) | 2.5273 |
2.5080 |
2.5273 |
2.5058 |
2.5166 |
| Thursday 20 December 2012 (20/12/2012) | 2.5182 |
2.5274 |
2.5380 |
2.5120 |
2.5250 |
| Wednesday 19 December 2012 (19/12/2012) | 2.5264 |
2.5182 |
2.5366 |
2.5106 |
2.5236 |
| Tuesday 18 December 2012 (18/12/2012) | 2.5289 |
2.5266 |
2.5401 |
2.5236 |
2.5319 |
| Monday 17 December 2012 (17/12/2012) | 2.5199 |
2.5289 |
2.5395 |
2.5094 |
2.5245 |
| Friday 14 December 2012 (14/12/2012) | 2.5262 |
2.5108 |
2.5322 |
2.5088 |
2.5205 |
| Thursday 13 December 2012 (13/12/2012) | 2.5353 |
2.5266 |
2.5488 |
2.5204 |
2.5346 |
| Wednesday 12 December 2012 (12/12/2012) | 2.5322 |
2.5352 |
2.5402 |
2.5260 |
2.5331 |
| Tuesday 11 December 2012 (11/12/2012) | 2.5289 |
2.5324 |
2.5445 |
2.5123 |
2.5284 |
| Monday 10 December 2012 (10/12/2012) | 2.5324 |
2.5287 |
2.5431 |
2.5151 |
2.5291 |
| Friday 7 December 2012 (07/12/2012) | 2.5275 |
2.5310 |
2.5404 |
2.5080 |
2.5242 |
| Thursday 6 December 2012 (06/12/2012) | 2.5239 |
2.5278 |
2.5405 |
2.5113 |
2.5259 |
| Wednesday 5 December 2012 (05/12/2012) | 2.5174 |
2.5227 |
2.5239 |
2.5139 |
2.5189 |
| Tuesday 4 December 2012 (04/12/2012) | 2.5246 |
2.5171 |
2.5350 |
2.5139 |
2.5245 |
| Monday 3 December 2012 (03/12/2012) | 2.5229 |
2.5245 |
2.5290 |
2.5143 |
2.5217 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 2.5283 |
2.5152 |
2.5310 |
2.5122 |
2.5216 |
| Thursday 29 November 2012 (29/11/2012) | 2.5376 |
2.5258 |
2.5376 |
2.5166 |
2.5271 |
| Wednesday 28 November 2012 (28/11/2012) | 2.5264 |
2.5381 |
2.5381 |
2.5160 |
2.5271 |
| Tuesday 27 November 2012 (27/11/2012) | 2.5243 |
2.5264 |
2.5336 |
2.5185 |
2.5261 |
| Monday 26 November 2012 (26/11/2012) | 2.5271 |
2.5244 |
2.5290 |
2.5165 |
2.5228 |
| Friday 23 November 2012 (23/11/2012) | 2.5179 |
2.5292 |
2.5330 |
2.5103 |
2.5217 |
| Thursday 22 November 2012 (22/11/2012) | 2.5287 |
2.5190 |
2.5322 |
2.5164 |
2.5243 |
| Wednesday 21 November 2012 (21/11/2012) | 2.5250 |
2.5282 |
2.5359 |
2.5204 |
2.5282 |
| Tuesday 20 November 2012 (20/11/2012) | 2.5282 |
2.5244 |
2.5332 |
2.5160 |
2.5246 |
| Monday 19 November 2012 (19/11/2012) | 2.5350 |
2.5243 |
2.5402 |
2.5174 |
2.5288 |
| Friday 16 November 2012 (16/11/2012) | 2.5182 |
2.5264 |
2.5322 |
2.5164 |
2.5243 |
| Thursday 15 November 2012 (15/11/2012) | 2.5323 |
2.5171 |
2.5359 |
2.5153 |
2.5256 |
| Wednesday 14 November 2012 (14/11/2012) | 2.5250 |
2.5254 |
2.5323 |
2.5145 |
2.5234 |
| Tuesday 13 November 2012 (13/11/2012) | 2.5304 |
2.5313 |
2.5426 |
2.5209 |
2.5318 |
| Monday 12 November 2012 (12/11/2012) | 2.5329 |
2.5304 |
2.5380 |
2.5268 |
2.5324 |
| Friday 9 November 2012 (09/11/2012) | 2.5385 |
2.5352 |
2.5459 |
2.5274 |
2.5367 |
| Thursday 8 November 2012 (08/11/2012) | 2.5395 |
2.5385 |
2.5498 |
2.5273 |
2.5386 |
| Wednesday 7 November 2012 (07/11/2012) | 2.5346 |
2.5409 |
2.5476 |
2.5258 |
2.5367 |
| Tuesday 6 November 2012 (06/11/2012) | 2.5336 |
2.5287 |
2.5380 |
2.5254 |
2.5317 |
| Monday 5 November 2012 (05/11/2012) | 2.5282 |
2.5337 |
2.5452 |
2.5117 |
2.5285 |
| Friday 2 November 2012 (02/11/2012) | 2.5302 |
2.5220 |
2.5422 |
2.5190 |
2.5306 |
| Thursday 1 November 2012 (01/11/2012) | 2.5288 |
2.5306 |
2.5446 |
2.5246 |
2.5346 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 2.5250 |
2.5408 |
2.5413 |
2.5173 |
2.5293 |
| Tuesday 30 October 2012 (30/10/2012) | 2.5229 |
2.5245 |
2.5264 |
2.5171 |
2.5218 |
| Monday 29 October 2012 (29/10/2012) | 2.5268 |
2.5197 |
2.5323 |
2.5162 |
2.5243 |
| Friday 26 October 2012 (26/10/2012) | 2.5317 |
2.5275 |
2.5391 |
2.5178 |
2.5285 |
| Thursday 25 October 2012 (25/10/2012) | 2.5171 |
2.5222 |
2.5333 |
2.5100 |
2.5217 |
| Wednesday 24 October 2012 (24/10/2012) | 2.4992 |
2.5178 |
2.5192 |
2.4972 |
2.5082 |
| Tuesday 23 October 2012 (23/10/2012) | 2.4995 |
2.4985 |
2.5074 |
2.4906 |
2.4990 |
| Monday 22 October 2012 (22/10/2012) | 2.4929 |
2.4995 |
2.5134 |
2.4921 |
2.5028 |
| Friday 19 October 2012 (19/10/2012) | 2.5050 |
2.5023 |
2.5108 |
2.4907 |
2.5008 |
| Thursday 18 October 2012 (18/10/2012) | 2.5129 |
2.5052 |
2.5182 |
2.5037 |
2.5110 |
| Wednesday 17 October 2012 (17/10/2012) | 2.5132 |
2.5131 |
2.5232 |
2.5085 |
2.5159 |
| Tuesday 16 October 2012 (16/10/2012) | 2.5196 |
2.5113 |
2.5259 |
2.5092 |
2.5176 |
| Monday 15 October 2012 (15/10/2012) | 2.5172 |
2.5196 |
2.5287 |
2.5103 |
2.5195 |
| Friday 12 October 2012 (12/10/2012) | 2.5223 |
2.5172 |
2.5234 |
2.5122 |
2.5178 |
| Thursday 11 October 2012 (11/10/2012) | 2.5215 |
2.5223 |
2.5322 |
2.5125 |
2.5224 |
| Wednesday 10 October 2012 (10/10/2012) | 2.5196 |
2.5148 |
2.5258 |
2.5078 |
2.5168 |
| Tuesday 9 October 2012 (09/10/2012) | 2.5182 |
2.5192 |
2.5231 |
2.5090 |
2.5161 |
| Monday 8 October 2012 (08/10/2012) | 2.5224 |
2.5182 |
2.5267 |
2.5103 |
2.5185 |
| Friday 5 October 2012 (05/10/2012) | 2.5350 |
2.5257 |
2.5375 |
2.5247 |
2.5311 |
| Thursday 4 October 2012 (04/10/2012) | 2.5266 |
2.5432 |
2.5432 |
2.5239 |
2.5336 |
| Wednesday 3 October 2012 (03/10/2012) | 2.5331 |
2.5259 |
2.5410 |
2.5209 |
2.5310 |
| Tuesday 2 October 2012 (02/10/2012) | 2.5374 |
2.5333 |
2.5510 |
2.5287 |
2.5399 |
| Monday 1 October 2012 (01/10/2012) | 2.5439 |
2.5402 |
2.5488 |
2.5346 |
2.5417 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 2.5573 |
2.5438 |
2.5594 |
2.5401 |
2.5498 |
| Thursday 27 September 2012 (27/09/2012) | 2.5474 |
2.5574 |
2.5611 |
2.5425 |
2.5518 |
| Wednesday 26 September 2012 (26/09/2012) | 2.5503 |
2.5471 |
2.5545 |
2.5347 |
2.5446 |
| Tuesday 25 September 2012 (25/09/2012) | 2.5473 |
2.5429 |
2.5563 |
2.5373 |
2.5468 |
| Monday 24 September 2012 (24/09/2012) | 2.5350 |
2.5543 |
2.5559 |
2.5310 |
2.5435 |
| Friday 21 September 2012 (21/09/2012) | 2.5426 |
2.5373 |
2.5525 |
2.5373 |
2.5449 |
| Thursday 20 September 2012 (20/09/2012) | 2.5271 |
2.5426 |
2.5489 |
2.5220 |
2.5355 |
| Wednesday 19 September 2012 (19/09/2012) | 2.5340 |
2.5273 |
2.5366 |
2.5213 |
2.5290 |
| Tuesday 18 September 2012 (18/09/2012) | 2.5282 |
2.5308 |
2.5364 |
2.5237 |
2.5301 |
| Monday 17 September 2012 (17/09/2012) | 2.5239 |
2.5273 |
2.6001 |
2.5199 |
2.5600 |
| Friday 14 September 2012 (14/09/2012) | 2.5282 |
2.5244 |
2.5480 |
2.5160 |
2.5320 |
| Thursday 13 September 2012 (13/09/2012) | 2.5375 |
2.5199 |
2.5378 |
2.5199 |
2.5289 |
| Wednesday 12 September 2012 (12/09/2012) | 2.5287 |
2.5380 |
2.5408 |
2.5271 |
2.5340 |
| Tuesday 11 September 2012 (11/09/2012) | 2.5362 |
2.5288 |
2.5417 |
2.5260 |
2.5339 |
| Monday 10 September 2012 (10/09/2012) | 2.5361 |
2.5273 |
2.5361 |
2.5234 |
2.5298 |
| Friday 7 September 2012 (07/09/2012) | 2.5399 |
2.5237 |
2.5431 |
2.5225 |
2.5328 |
| Thursday 6 September 2012 (06/09/2012) | 2.5392 |
2.5422 |
2.5452 |
2.5289 |
2.5371 |
| Wednesday 5 September 2012 (05/09/2012) | 2.5390 |
2.5394 |
2.5485 |
2.5299 |
2.5392 |
| Tuesday 4 September 2012 (04/09/2012) | 2.5424 |
2.5389 |
2.5443 |
2.5310 |
2.5377 |
| Monday 3 September 2012 (03/09/2012) | 2.5409 |
2.5427 |
2.5455 |
2.5292 |
2.5374 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 2.5289 |
2.5399 |
2.5445 |
2.5208 |
2.5327 |
| Thursday 30 August 2012 (30/08/2012) | 2.5394 |
2.5297 |
2.5418 |
2.5220 |
2.5319 |
| Wednesday 29 August 2012 (29/08/2012) | 2.5262 |
2.5388 |
2.5410 |
2.5243 |
2.5327 |
| Tuesday 28 August 2012 (28/08/2012) | 2.5294 |
2.5303 |
2.5387 |
2.5236 |
2.5312 |
| Monday 27 August 2012 (27/08/2012) | 2.5257 |
2.5292 |
2.5371 |
2.5250 |
2.5311 |
| Friday 24 August 2012 (24/08/2012) | 2.5283 |
2.5333 |
2.5394 |
2.5262 |
2.5328 |
| Thursday 23 August 2012 (23/08/2012) | 2.5539 |
2.5329 |
2.5575 |
2.5268 |
2.5422 |
| Wednesday 22 August 2012 (22/08/2012) | 2.5354 |
2.5539 |
2.5539 |
2.5267 |
2.5403 |
| Tuesday 21 August 2012 (21/08/2012) | 2.5420 |
2.5354 |
2.5491 |
2.5278 |
2.5385 |
| Monday 20 August 2012 (20/08/2012) | 2.5416 |
2.5415 |
2.5469 |
2.5309 |
2.5389 |
| Friday 17 August 2012 (17/08/2012) | 2.5446 |
2.5373 |
2.5484 |
2.5326 |
2.5405 |
| Thursday 16 August 2012 (16/08/2012) | 2.5422 |
2.5560 |
2.5567 |
2.5334 |
2.5451 |
| Wednesday 15 August 2012 (15/08/2012) | 2.5381 |
2.5420 |
2.5450 |
2.5244 |
2.5347 |
| Tuesday 14 August 2012 (14/08/2012) | 2.5239 |
2.5382 |
2.5425 |
2.5225 |
2.5325 |
| Monday 13 August 2012 (13/08/2012) | 2.5331 |
2.5241 |
2.5461 |
2.5236 |
2.5349 |
| Friday 10 August 2012 (10/08/2012) | 2.5278 |
2.5429 |
2.5487 |
2.5194 |
2.5341 |
| Thursday 9 August 2012 (09/08/2012) | 2.5243 |
2.5262 |
2.5352 |
2.5225 |
2.5289 |
| Wednesday 8 August 2012 (08/08/2012) | 2.5102 |
2.5246 |
2.5327 |
2.5052 |
2.5190 |
| Tuesday 7 August 2012 (07/08/2012) | 2.5115 |
2.5152 |
2.5394 |
2.5044 |
2.5219 |
| Monday 6 August 2012 (06/08/2012) | 2.5210 |
2.5115 |
2.5210 |
2.5010 |
2.5110 |
| Friday 3 August 2012 (03/08/2012) | 2.5248 |
2.5197 |
2.5470 |
2.5117 |
2.5294 |
| Thursday 2 August 2012 (02/08/2012) | 2.5232 |
2.5268 |
2.5382 |
2.5143 |
2.5263 |
| Wednesday 1 August 2012 (01/08/2012) | 2.5381 |
2.5268 |
2.5397 |
2.4983 |
2.5190 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 2.5480 |
2.5396 |
2.5495 |
2.5318 |
2.5407 |
| Monday 30 July 2012 (30/07/2012) | 2.5343 |
2.5480 |
2.5721 |
2.5246 |
2.5484 |
| Friday 27 July 2012 (27/07/2012) | 2.5415 |
2.5446 |
2.5570 |
2.5283 |
2.5427 |
| Thursday 26 July 2012 (26/07/2012) | 2.5172 |
2.5380 |
2.5497 |
2.5137 |
2.5317 |
| Wednesday 25 July 2012 (25/07/2012) | 2.5405 |
2.5171 |
2.5405 |
2.5143 |
2.5274 |
| Tuesday 24 July 2012 (24/07/2012) | 2.5378 |
2.5402 |
2.5508 |
2.5278 |
2.5393 |
| Monday 23 July 2012 (23/07/2012) | 2.5490 |
2.5359 |
2.5490 |
2.5194 |
2.5342 |
| Friday 20 July 2012 (20/07/2012) | 2.5513 |
2.5445 |
2.5603 |
2.5401 |
2.5502 |
| Thursday 19 July 2012 (19/07/2012) | 2.5374 |
2.5511 |
2.5533 |
2.5308 |
2.5421 |
| Wednesday 18 July 2012 (18/07/2012) | 2.5387 |
2.5371 |
2.5415 |
2.5311 |
2.5363 |
| Tuesday 17 July 2012 (17/07/2012) | 2.5343 |
2.5387 |
2.5431 |
2.5243 |
2.5337 |
| Monday 16 July 2012 (16/07/2012) | 2.5385 |
2.5347 |
2.5466 |
2.5251 |
2.5359 |
| Friday 13 July 2012 (13/07/2012) | 2.5086 |
2.5392 |
2.5392 |
2.5065 |
2.5229 |
| Thursday 12 July 2012 (12/07/2012) | 2.5253 |
2.5215 |
2.5332 |
2.5041 |
2.5187 |
| Wednesday 11 July 2012 (11/07/2012) | 2.5281 |
2.5254 |
2.5357 |
2.5125 |
2.5241 |
| Tuesday 10 July 2012 (10/07/2012) | 2.5220 |
2.5302 |
2.5313 |
2.5060 |
2.5187 |
| Monday 9 July 2012 (09/07/2012) | 2.4958 |
2.5208 |
2.5260 |
2.4958 |
2.5109 |
| Friday 6 July 2012 (06/07/2012) | 2.5062 |
2.5141 |
2.5161 |
2.4931 |
2.5046 |
| Thursday 5 July 2012 (05/07/2012) | 2.4869 |
2.5066 |
2.5102 |
2.4864 |
2.4983 |
| Wednesday 4 July 2012 (04/07/2012) | 2.4997 |
2.4870 |
2.5037 |
2.4862 |
2.4950 |
| Tuesday 3 July 2012 (03/07/2012) | 2.5041 |
2.5009 |
2.5059 |
2.4932 |
2.4996 |
| Monday 2 July 2012 (02/07/2012) | 2.4850 |
2.4973 |
2.5024 |
2.4767 |
2.4896 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 2.4848 |
2.4822 |
2.5115 |
2.4741 |
2.4928 |
| Thursday 28 June 2012 (28/06/2012) | 2.4895 |
2.4848 |
2.4950 |
2.4797 |
2.4874 |
| Wednesday 27 June 2012 (27/06/2012) | 2.4980 |
2.4890 |
2.4988 |
2.4657 |
2.4823 |
| Tuesday 26 June 2012 (26/06/2012) | 2.4777 |
2.4993 |
2.4993 |
2.4735 |
2.4864 |
| Monday 25 June 2012 (25/06/2012) | 2.4818 |
2.4772 |
2.5052 |
2.4639 |
2.4846 |
| Friday 22 June 2012 (22/06/2012) | 2.4895 |
2.4832 |
2.5036 |
2.4721 |
2.4879 |
| Thursday 21 June 2012 (21/06/2012) | 2.4885 |
2.4923 |
2.5038 |
2.4729 |
2.4884 |
| Wednesday 20 June 2012 (20/06/2012) | 2.4924 |
2.4897 |
2.5073 |
2.4828 |
2.4951 |
| Tuesday 19 June 2012 (19/06/2012) | 2.4992 |
2.4904 |
2.5064 |
2.4879 |
2.4972 |
| Monday 18 June 2012 (18/06/2012) | 2.5185 |
2.4994 |
2.5208 |
2.4851 |
2.5030 |
| Friday 15 June 2012 (15/06/2012) | 2.4946 |
2.5004 |
2.5030 |
2.4725 |
2.4878 |
| Thursday 14 June 2012 (14/06/2012) | 2.4801 |
2.4944 |
2.4944 |
2.4728 |
2.4836 |
| Wednesday 13 June 2012 (13/06/2012) | 2.5113 |
2.4811 |
2.5134 |
2.4811 |
2.4973 |
| Tuesday 12 June 2012 (12/06/2012) | 2.4890 |
2.5083 |
2.5106 |
2.4834 |
2.4970 |
| Monday 11 June 2012 (11/06/2012) | 2.5067 |
2.4890 |
2.5120 |
2.4758 |
2.4939 |
| Friday 8 June 2012 (08/06/2012) | 2.4950 |
2.4867 |
2.5009 |
2.4642 |
2.4826 |
| Thursday 7 June 2012 (07/06/2012) | 2.4869 |
2.4955 |
2.5104 |
2.4852 |
2.4978 |
| Wednesday 6 June 2012 (06/06/2012) | 2.4843 |
2.4850 |
2.4990 |
2.4758 |
2.4874 |
| Tuesday 5 June 2012 (05/06/2012) | 2.4828 |
2.4835 |
2.5001 |
2.4725 |
2.4863 |
| Monday 4 June 2012 (04/06/2012) | 2.4766 |
2.4828 |
2.4885 |
2.4748 |
2.4817 |
| Friday 1 June 2012 (01/06/2012) | 2.4904 |
2.4757 |
2.5004 |
2.4734 |
2.4869 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 2.4983 |
2.4904 |
2.5025 |
2.4856 |
2.4941 |
| Wednesday 30 May 2012 (30/05/2012) | 2.5159 |
2.4988 |
2.5159 |
2.4944 |
2.5052 |
| Tuesday 29 May 2012 (29/05/2012) | 2.5160 |
2.5143 |
2.5194 |
2.5011 |
2.5103 |
| Monday 28 May 2012 (28/05/2012) | 2.5123 |
2.5106 |
2.5161 |
2.5099 |
2.5130 |
| Friday 25 May 2012 (25/05/2012) | 2.5071 |
2.5078 |
2.5197 |
2.4960 |
2.5079 |
| Thursday 24 May 2012 (24/05/2012) | 2.4957 |
2.5071 |
2.5160 |
2.4885 |
2.5023 |
| Wednesday 23 May 2012 (23/05/2012) | 2.5087 |
2.4962 |
2.5166 |
2.4885 |
2.5026 |
| Tuesday 22 May 2012 (22/05/2012) | 2.4971 |
2.5079 |
2.5088 |
2.4846 |
2.4967 |
| Monday 21 May 2012 (21/05/2012) | 2.4941 |
2.4974 |
2.5071 |
2.4851 |
2.4961 |
| Friday 18 May 2012 (18/05/2012) | 2.5064 |
2.5064 |
2.5104 |
2.4900 |
2.5002 |
| Thursday 17 May 2012 (17/05/2012) | 2.5115 |
2.5064 |
2.5317 |
2.4976 |
2.5147 |
| Wednesday 16 May 2012 (16/05/2012) | 2.5294 |
2.5322 |
2.5397 |
2.5093 |
2.5245 |
| Tuesday 15 May 2012 (15/05/2012) | 2.5247 |
2.5295 |
2.5398 |
2.5148 |
2.5273 |
| Monday 14 May 2012 (14/05/2012) | 2.5143 |
2.5250 |
2.5387 |
2.5113 |
2.5250 |
| Friday 11 May 2012 (11/05/2012) | 2.5173 |
2.5143 |
2.5297 |
2.5048 |
2.5173 |
| Thursday 10 May 2012 (10/05/2012) | 2.5127 |
2.5175 |
2.5248 |
2.5120 |
2.5184 |
| Wednesday 9 May 2012 (09/05/2012) | 2.5194 |
2.5127 |
2.5194 |
2.5037 |
2.5116 |
| Tuesday 8 May 2012 (08/05/2012) | 2.5192 |
2.5192 |
2.5192 |
2.5046 |
2.5119 |
| Monday 7 May 2012 (07/05/2012) | 2.5025 |
2.5192 |
2.5258 |
2.4997 |
2.5128 |
| Friday 4 May 2012 (04/05/2012) | 2.4960 |
2.5157 |
2.5199 |
2.4883 |
2.5041 |
| Thursday 3 May 2012 (03/05/2012) | 2.4960 |
2.4962 |
2.4980 |
2.4902 |
2.4941 |
| Wednesday 2 May 2012 (02/05/2012) | 2.4986 |
2.4964 |
2.5010 |
2.4859 |
2.4935 |
| Tuesday 1 May 2012 (01/05/2012) | 2.5009 |
2.4986 |
2.5009 |
2.4893 |
2.4951 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 2.5069 |
2.4964 |
2.5082 |
2.4944 |
2.5013 |
| Friday 27 April 2012 (27/04/2012) | 2.4948 |
2.5006 |
2.5059 |
2.4878 |
2.4969 |
| Thursday 26 April 2012 (26/04/2012) | 2.4734 |
2.4959 |
2.4964 |
2.4720 |
2.4842 |
| Wednesday 25 April 2012 (25/04/2012) | 2.4749 |
2.4734 |
2.4851 |
2.4639 |
2.4745 |
| Tuesday 24 April 2012 (24/04/2012) | 2.4588 |
2.4729 |
2.4786 |
2.4558 |
2.4672 |
| Monday 23 April 2012 (23/04/2012) | 2.4560 |
2.4586 |
2.4681 |
2.4423 |
2.4552 |
| Friday 20 April 2012 (20/04/2012) | 2.4477 |
2.4497 |
2.4644 |
2.4457 |
2.4551 |
| Thursday 19 April 2012 (19/04/2012) | 2.4498 |
2.4481 |
2.4677 |
2.4446 |
2.4562 |
| Wednesday 18 April 2012 (18/04/2012) | 2.4360 |
2.4495 |
2.4618 |
2.4209 |
2.4414 |
| Tuesday 17 April 2012 (17/04/2012) | 2.4260 |
2.4220 |
2.4488 |
2.4188 |
2.4338 |
| Monday 16 April 2012 (16/04/2012) | 2.4253 |
2.4261 |
2.4397 |
2.3968 |
2.4183 |
| Friday 13 April 2012 (13/04/2012) | 2.4169 |
2.4281 |
2.4355 |
2.4040 |
2.4198 |
| Thursday 12 April 2012 (12/04/2012) | 2.4291 |
2.4337 |
2.4346 |
2.4137 |
2.4242 |
| Wednesday 11 April 2012 (11/04/2012) | 2.4198 |
2.4286 |
2.4309 |
2.4093 |
2.4201 |
| Tuesday 10 April 2012 (10/04/2012) | 2.4165 |
2.4253 |
2.4263 |
2.4023 |
2.4143 |
| Monday 9 April 2012 (09/04/2012) | 2.4188 |
2.4189 |
2.4221 |
2.4040 |
2.4131 |
| Friday 6 April 2012 (06/04/2012) | 2.4100 |
2.4156 |
2.4182 |
2.4035 |
2.4109 |
| Thursday 5 April 2012 (05/04/2012) | 2.3923 |
2.4097 |
2.4195 |
2.3826 |
2.4011 |
| Wednesday 4 April 2012 (04/04/2012) | 2.4014 |
2.4165 |
2.4172 |
2.3816 |
2.3994 |
| Tuesday 3 April 2012 (03/04/2012) | 2.4169 |
2.4030 |
2.4169 |
2.3879 |
2.4024 |
| Monday 2 April 2012 (02/04/2012) | 2.3975 |
2.4169 |
2.4207 |
2.3926 |
2.4067 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 2.4088 |
2.4080 |
2.4152 |
2.3884 |
2.4018 |
| Thursday 29 March 2012 (29/03/2012) | 2.3886 |
2.4073 |
2.4084 |
2.3842 |
2.3963 |
| Wednesday 28 March 2012 (28/03/2012) | 2.3972 |
2.3930 |
2.3980 |
2.3808 |
2.3894 |
| Tuesday 27 March 2012 (27/03/2012) | 2.4007 |
2.3937 |
2.4026 |
2.3812 |
2.3919 |
| Monday 26 March 2012 (26/03/2012) | 2.4040 |
2.4001 |
2.4140 |
2.3831 |
2.3986 |
| Friday 23 March 2012 (23/03/2012) | 2.3859 |
2.4031 |
2.4037 |
2.3777 |
2.3907 |
| Thursday 22 March 2012 (22/03/2012) | 2.3967 |
2.3859 |
2.4054 |
2.3847 |
2.3951 |
| Wednesday 21 March 2012 (21/03/2012) | 2.3953 |
2.3972 |
2.4016 |
2.3879 |
2.3948 |
| Tuesday 20 March 2012 (20/03/2012) | 2.3938 |
2.3953 |
2.4058 |
2.3861 |
2.3960 |
| Monday 19 March 2012 (19/03/2012) | 2.3965 |
2.3938 |
2.4109 |
2.3928 |
2.4019 |
| Friday 16 March 2012 (16/03/2012) | 2.3896 |
2.4021 |
2.4142 |
2.3866 |
2.4004 |
| Thursday 15 March 2012 (15/03/2012) | 2.3853 |
2.3889 |
2.3942 |
2.3772 |
2.3857 |
| Wednesday 14 March 2012 (14/03/2012) | 2.3836 |
2.3860 |
2.3935 |
2.3788 |
2.3862 |
| Tuesday 13 March 2012 (13/03/2012) | 2.3577 |
2.3917 |
2.3939 |
2.3561 |
2.3750 |
| Monday 12 March 2012 (12/03/2012) | 2.3700 |
2.3622 |
2.3833 |
2.3573 |
2.3703 |
| Friday 9 March 2012 (09/03/2012) | 2.3796 |
2.3728 |
2.3814 |
2.3640 |
2.3727 |
| Thursday 8 March 2012 (08/03/2012) | 2.3808 |
2.3793 |
2.3900 |
2.3737 |
2.3819 |
| Wednesday 7 March 2012 (07/03/2012) | 2.3791 |
2.3805 |
2.3824 |
2.3708 |
2.3766 |
| Tuesday 6 March 2012 (06/03/2012) | 2.3837 |
2.3796 |
2.3914 |
2.3594 |
2.3754 |
| Monday 5 March 2012 (05/03/2012) | 2.3766 |
2.3872 |
2.3905 |
2.3766 |
2.3836 |
| Friday 2 March 2012 (02/03/2012) | 2.3872 |
2.3828 |
2.3891 |
2.3789 |
2.3840 |
| Thursday 1 March 2012 (01/03/2012) | 2.3698 |
2.3873 |
2.3907 |
2.3698 |
2.3803 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 2.3747 |
2.3705 |
2.3935 |
2.3663 |
2.3799 |
| Tuesday 28 February 2012 (28/02/2012) | 2.3663 |
2.3752 |
2.3756 |
2.3568 |
2.3662 |
| Monday 27 February 2012 (27/02/2012) | 2.3681 |
2.3657 |
2.3772 |
2.3570 |
2.3671 |
| Friday 24 February 2012 (24/02/2012) | 2.3679 |
2.3678 |
2.3696 |
2.3531 |
2.3614 |
| Thursday 23 February 2012 (23/02/2012) | 2.3596 |
2.3680 |
2.3735 |
2.3513 |
2.3624 |
| Wednesday 22 February 2012 (22/02/2012) | 2.3693 |
2.3592 |
2.3777 |
2.3559 |
2.3668 |
| Tuesday 21 February 2012 (21/02/2012) | 2.3787 |
2.3702 |
2.3882 |
2.3647 |
2.3765 |
| Monday 20 February 2012 (20/02/2012) | 2.3877 |
2.3787 |
2.3979 |
2.3703 |
2.3841 |
| Friday 17 February 2012 (17/02/2012) | 2.3823 |
2.3873 |
2.3963 |
2.3815 |
2.3889 |
| Thursday 16 February 2012 (16/02/2012) | 2.3814 |
2.3828 |
2.4023 |
2.3677 |
2.3850 |
| Wednesday 15 February 2012 (15/02/2012) | 2.3756 |
2.3812 |
2.3836 |
2.3594 |
2.3715 |
| Tuesday 14 February 2012 (14/02/2012) | 2.3631 |
2.3747 |
2.3747 |
2.3491 |
2.3619 |
| Monday 13 February 2012 (13/02/2012) | 2.3698 |
2.3670 |
2.3738 |
2.3628 |
2.3683 |
| Friday 10 February 2012 (10/02/2012) | 2.3589 |
2.3637 |
2.3671 |
2.3570 |
2.3621 |
| Thursday 9 February 2012 (09/02/2012) | 2.3640 |
2.3589 |
2.3702 |
2.3589 |
2.3646 |
| Wednesday 8 February 2012 (08/02/2012) | 2.3791 |
2.3638 |
2.3791 |
2.3619 |
2.3705 |
| Tuesday 7 February 2012 (07/02/2012) | 2.3787 |
2.3791 |
2.3942 |
2.3735 |
2.3839 |
| Monday 6 February 2012 (06/02/2012) | 2.3816 |
2.3789 |
2.3958 |
2.3729 |
2.3844 |
| Friday 3 February 2012 (03/02/2012) | 2.3766 |
2.3821 |
2.3844 |
2.3619 |
2.3732 |
| Thursday 2 February 2012 (02/02/2012) | 2.3756 |
2.3766 |
2.3819 |
2.3736 |
2.3778 |
| Wednesday 1 February 2012 (01/02/2012) | 2.3642 |
2.3747 |
2.3800 |
2.3642 |
2.3721 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 2.3647 |
2.3642 |
2.3819 |
2.3610 |
2.3715 |
| Monday 30 January 2012 (30/01/2012) | 2.3609 |
2.3647 |
2.3647 |
2.3480 |
2.3564 |
| Friday 27 January 2012 (27/01/2012) | 2.3431 |
2.3612 |
2.3665 |
2.3394 |
2.3530 |
| Thursday 26 January 2012 (26/01/2012) | 2.3470 |
2.3431 |
2.3572 |
2.3422 |
2.3497 |
| Wednesday 25 January 2012 (25/01/2012) | 2.3649 |
2.3475 |
2.3670 |
2.3433 |
2.3552 |
| Tuesday 24 January 2012 (24/01/2012) | 2.3468 |
2.3635 |
2.3640 |
2.3444 |
2.3542 |
| Monday 23 January 2012 (23/01/2012) | 2.3589 |
2.3471 |
2.3624 |
2.3457 |
2.3541 |