British Pound-Tunisian Dinar History: 2012

Go
Set Alert Set Alert

Daily GBP/TND rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.6001 on 17/09/2012

Lowest exchange rate of 2012: 2.3394 on 27/01/2012

Average exchange rate of 2012: 2.4848

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Tunisian Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.5067
2.5239
2.5294
2.5014
2.5154
Friday 28 December 2012 (28/12/2012)
2.4955
2.5060
2.5296
2.4901
2.5099
Thursday 27 December 2012 (27/12/2012)
2.4999
2.4955
2.5092
2.4832
2.4962
Wednesday 26 December 2012 (26/12/2012)
2.5010
2.5008
2.5150
2.4927
2.5039
Tuesday 25 December 2012 (25/12/2012)
2.5016
2.5043
2.5155
2.4772
2.4964
Monday 24 December 2012 (24/12/2012)
2.5064
2.5022
2.5151
2.4974
2.5063
Friday 21 December 2012 (21/12/2012)
2.5273
2.5080
2.5273
2.5058
2.5166
Thursday 20 December 2012 (20/12/2012)
2.5182
2.5274
2.5380
2.5120
2.5250
Wednesday 19 December 2012 (19/12/2012)
2.5264
2.5182
2.5366
2.5106
2.5236
Tuesday 18 December 2012 (18/12/2012)
2.5289
2.5266
2.5401
2.5236
2.5319
Monday 17 December 2012 (17/12/2012)
2.5199
2.5289
2.5395
2.5094
2.5245
Friday 14 December 2012 (14/12/2012)
2.5262
2.5108
2.5322
2.5088
2.5205
Thursday 13 December 2012 (13/12/2012)
2.5353
2.5266
2.5488
2.5204
2.5346
Wednesday 12 December 2012 (12/12/2012)
2.5322
2.5352
2.5402
2.5260
2.5331
Tuesday 11 December 2012 (11/12/2012)
2.5289
2.5324
2.5445
2.5123
2.5284
Monday 10 December 2012 (10/12/2012)
2.5324
2.5287
2.5431
2.5151
2.5291
Friday 7 December 2012 (07/12/2012)
2.5275
2.5310
2.5404
2.5080
2.5242
Thursday 6 December 2012 (06/12/2012)
2.5239
2.5278
2.5405
2.5113
2.5259
Wednesday 5 December 2012 (05/12/2012)
2.5174
2.5227
2.5239
2.5139
2.5189
Tuesday 4 December 2012 (04/12/2012)
2.5246
2.5171
2.5350
2.5139
2.5245
Monday 3 December 2012 (03/12/2012)
2.5229
2.5245
2.5290
2.5143
2.5217

November

Friday 30 November 2012 (30/11/2012)
2.5283
2.5152
2.5310
2.5122
2.5216
Thursday 29 November 2012 (29/11/2012)
2.5376
2.5258
2.5376
2.5166
2.5271
Wednesday 28 November 2012 (28/11/2012)
2.5264
2.5381
2.5381
2.5160
2.5271
Tuesday 27 November 2012 (27/11/2012)
2.5243
2.5264
2.5336
2.5185
2.5261
Monday 26 November 2012 (26/11/2012)
2.5271
2.5244
2.5290
2.5165
2.5228
Friday 23 November 2012 (23/11/2012)
2.5179
2.5292
2.5330
2.5103
2.5217
Thursday 22 November 2012 (22/11/2012)
2.5287
2.5190
2.5322
2.5164
2.5243
Wednesday 21 November 2012 (21/11/2012)
2.5250
2.5282
2.5359
2.5204
2.5282
Tuesday 20 November 2012 (20/11/2012)
2.5282
2.5244
2.5332
2.5160
2.5246
Monday 19 November 2012 (19/11/2012)
2.5350
2.5243
2.5402
2.5174
2.5288
Friday 16 November 2012 (16/11/2012)
2.5182
2.5264
2.5322
2.5164
2.5243
Thursday 15 November 2012 (15/11/2012)
2.5323
2.5171
2.5359
2.5153
2.5256
Wednesday 14 November 2012 (14/11/2012)
2.5250
2.5254
2.5323
2.5145
2.5234
Tuesday 13 November 2012 (13/11/2012)
2.5304
2.5313
2.5426
2.5209
2.5318
Monday 12 November 2012 (12/11/2012)
2.5329
2.5304
2.5380
2.5268
2.5324
Friday 9 November 2012 (09/11/2012)
2.5385
2.5352
2.5459
2.5274
2.5367
Thursday 8 November 2012 (08/11/2012)
2.5395
2.5385
2.5498
2.5273
2.5386
Wednesday 7 November 2012 (07/11/2012)
2.5346
2.5409
2.5476
2.5258
2.5367
Tuesday 6 November 2012 (06/11/2012)
2.5336
2.5287
2.5380
2.5254
2.5317
Monday 5 November 2012 (05/11/2012)
2.5282
2.5337
2.5452
2.5117
2.5285
Friday 2 November 2012 (02/11/2012)
2.5302
2.5220
2.5422
2.5190
2.5306
Thursday 1 November 2012 (01/11/2012)
2.5288
2.5306
2.5446
2.5246
2.5346

October

Wednesday 31 October 2012 (31/10/2012)
2.5250
2.5408
2.5413
2.5173
2.5293
Tuesday 30 October 2012 (30/10/2012)
2.5229
2.5245
2.5264
2.5171
2.5218
Monday 29 October 2012 (29/10/2012)
2.5268
2.5197
2.5323
2.5162
2.5243
Friday 26 October 2012 (26/10/2012)
2.5317
2.5275
2.5391
2.5178
2.5285
Thursday 25 October 2012 (25/10/2012)
2.5171
2.5222
2.5333
2.5100
2.5217
Wednesday 24 October 2012 (24/10/2012)
2.4992
2.5178
2.5192
2.4972
2.5082
Tuesday 23 October 2012 (23/10/2012)
2.4995
2.4985
2.5074
2.4906
2.4990
Monday 22 October 2012 (22/10/2012)
2.4929
2.4995
2.5134
2.4921
2.5028
Friday 19 October 2012 (19/10/2012)
2.5050
2.5023
2.5108
2.4907
2.5008
Thursday 18 October 2012 (18/10/2012)
2.5129
2.5052
2.5182
2.5037
2.5110
Wednesday 17 October 2012 (17/10/2012)
2.5132
2.5131
2.5232
2.5085
2.5159
Tuesday 16 October 2012 (16/10/2012)
2.5196
2.5113
2.5259
2.5092
2.5176
Monday 15 October 2012 (15/10/2012)
2.5172
2.5196
2.5287
2.5103
2.5195
Friday 12 October 2012 (12/10/2012)
2.5223
2.5172
2.5234
2.5122
2.5178
Thursday 11 October 2012 (11/10/2012)
2.5215
2.5223
2.5322
2.5125
2.5224
Wednesday 10 October 2012 (10/10/2012)
2.5196
2.5148
2.5258
2.5078
2.5168
Tuesday 9 October 2012 (09/10/2012)
2.5182
2.5192
2.5231
2.5090
2.5161
Monday 8 October 2012 (08/10/2012)
2.5224
2.5182
2.5267
2.5103
2.5185
Friday 5 October 2012 (05/10/2012)
2.5350
2.5257
2.5375
2.5247
2.5311
Thursday 4 October 2012 (04/10/2012)
2.5266
2.5432
2.5432
2.5239
2.5336
Wednesday 3 October 2012 (03/10/2012)
2.5331
2.5259
2.5410
2.5209
2.5310
Tuesday 2 October 2012 (02/10/2012)
2.5374
2.5333
2.5510
2.5287
2.5399
Monday 1 October 2012 (01/10/2012)
2.5439
2.5402
2.5488
2.5346
2.5417

September

Friday 28 September 2012 (28/09/2012)
2.5573
2.5438
2.5594
2.5401
2.5498
Thursday 27 September 2012 (27/09/2012)
2.5474
2.5574
2.5611
2.5425
2.5518
Wednesday 26 September 2012 (26/09/2012)
2.5503
2.5471
2.5545
2.5347
2.5446
Tuesday 25 September 2012 (25/09/2012)
2.5473
2.5429
2.5563
2.5373
2.5468
Monday 24 September 2012 (24/09/2012)
2.5350
2.5543
2.5559
2.5310
2.5435
Friday 21 September 2012 (21/09/2012)
2.5426
2.5373
2.5525
2.5373
2.5449
Thursday 20 September 2012 (20/09/2012)
2.5271
2.5426
2.5489
2.5220
2.5355
Wednesday 19 September 2012 (19/09/2012)
2.5340
2.5273
2.5366
2.5213
2.5290
Tuesday 18 September 2012 (18/09/2012)
2.5282
2.5308
2.5364
2.5237
2.5301
Monday 17 September 2012 (17/09/2012)
2.5239
2.5273
2.6001
2.5199
2.5600
Friday 14 September 2012 (14/09/2012)
2.5282
2.5244
2.5480
2.5160
2.5320
Thursday 13 September 2012 (13/09/2012)
2.5375
2.5199
2.5378
2.5199
2.5289
Wednesday 12 September 2012 (12/09/2012)
2.5287
2.5380
2.5408
2.5271
2.5340
Tuesday 11 September 2012 (11/09/2012)
2.5362
2.5288
2.5417
2.5260
2.5339
Monday 10 September 2012 (10/09/2012)
2.5361
2.5273
2.5361
2.5234
2.5298
Friday 7 September 2012 (07/09/2012)
2.5399
2.5237
2.5431
2.5225
2.5328
Thursday 6 September 2012 (06/09/2012)
2.5392
2.5422
2.5452
2.5289
2.5371
Wednesday 5 September 2012 (05/09/2012)
2.5390
2.5394
2.5485
2.5299
2.5392
Tuesday 4 September 2012 (04/09/2012)
2.5424
2.5389
2.5443
2.5310
2.5377
Monday 3 September 2012 (03/09/2012)
2.5409
2.5427
2.5455
2.5292
2.5374

August

Friday 31 August 2012 (31/08/2012)
2.5289
2.5399
2.5445
2.5208
2.5327
Thursday 30 August 2012 (30/08/2012)
2.5394
2.5297
2.5418
2.5220
2.5319
Wednesday 29 August 2012 (29/08/2012)
2.5262
2.5388
2.5410
2.5243
2.5327
Tuesday 28 August 2012 (28/08/2012)
2.5294
2.5303
2.5387
2.5236
2.5312
Monday 27 August 2012 (27/08/2012)
2.5257
2.5292
2.5371
2.5250
2.5311
Friday 24 August 2012 (24/08/2012)
2.5283
2.5333
2.5394
2.5262
2.5328
Thursday 23 August 2012 (23/08/2012)
2.5539
2.5329
2.5575
2.5268
2.5422
Wednesday 22 August 2012 (22/08/2012)
2.5354
2.5539
2.5539
2.5267
2.5403
Tuesday 21 August 2012 (21/08/2012)
2.5420
2.5354
2.5491
2.5278
2.5385
Monday 20 August 2012 (20/08/2012)
2.5416
2.5415
2.5469
2.5309
2.5389
Friday 17 August 2012 (17/08/2012)
2.5446
2.5373
2.5484
2.5326
2.5405
Thursday 16 August 2012 (16/08/2012)
2.5422
2.5560
2.5567
2.5334
2.5451
Wednesday 15 August 2012 (15/08/2012)
2.5381
2.5420
2.5450
2.5244
2.5347
Tuesday 14 August 2012 (14/08/2012)
2.5239
2.5382
2.5425
2.5225
2.5325
Monday 13 August 2012 (13/08/2012)
2.5331
2.5241
2.5461
2.5236
2.5349
Friday 10 August 2012 (10/08/2012)
2.5278
2.5429
2.5487
2.5194
2.5341
Thursday 9 August 2012 (09/08/2012)
2.5243
2.5262
2.5352
2.5225
2.5289
Wednesday 8 August 2012 (08/08/2012)
2.5102
2.5246
2.5327
2.5052
2.5190
Tuesday 7 August 2012 (07/08/2012)
2.5115
2.5152
2.5394
2.5044
2.5219
Monday 6 August 2012 (06/08/2012)
2.5210
2.5115
2.5210
2.5010
2.5110
Friday 3 August 2012 (03/08/2012)
2.5248
2.5197
2.5470
2.5117
2.5294
Thursday 2 August 2012 (02/08/2012)
2.5232
2.5268
2.5382
2.5143
2.5263
Wednesday 1 August 2012 (01/08/2012)
2.5381
2.5268
2.5397
2.4983
2.5190

July

Tuesday 31 July 2012 (31/07/2012)
2.5480
2.5396
2.5495
2.5318
2.5407
Monday 30 July 2012 (30/07/2012)
2.5343
2.5480
2.5721
2.5246
2.5484
Friday 27 July 2012 (27/07/2012)
2.5415
2.5446
2.5570
2.5283
2.5427
Thursday 26 July 2012 (26/07/2012)
2.5172
2.5380
2.5497
2.5137
2.5317
Wednesday 25 July 2012 (25/07/2012)
2.5405
2.5171
2.5405
2.5143
2.5274
Tuesday 24 July 2012 (24/07/2012)
2.5378
2.5402
2.5508
2.5278
2.5393
Monday 23 July 2012 (23/07/2012)
2.5490
2.5359
2.5490
2.5194
2.5342
Friday 20 July 2012 (20/07/2012)
2.5513
2.5445
2.5603
2.5401
2.5502
Thursday 19 July 2012 (19/07/2012)
2.5374
2.5511
2.5533
2.5308
2.5421
Wednesday 18 July 2012 (18/07/2012)
2.5387
2.5371
2.5415
2.5311
2.5363
Tuesday 17 July 2012 (17/07/2012)
2.5343
2.5387
2.5431
2.5243
2.5337
Monday 16 July 2012 (16/07/2012)
2.5385
2.5347
2.5466
2.5251
2.5359
Friday 13 July 2012 (13/07/2012)
2.5086
2.5392
2.5392
2.5065
2.5229
Thursday 12 July 2012 (12/07/2012)
2.5253
2.5215
2.5332
2.5041
2.5187
Wednesday 11 July 2012 (11/07/2012)
2.5281
2.5254
2.5357
2.5125
2.5241
Tuesday 10 July 2012 (10/07/2012)
2.5220
2.5302
2.5313
2.5060
2.5187
Monday 9 July 2012 (09/07/2012)
2.4958
2.5208
2.5260
2.4958
2.5109
Friday 6 July 2012 (06/07/2012)
2.5062
2.5141
2.5161
2.4931
2.5046
Thursday 5 July 2012 (05/07/2012)
2.4869
2.5066
2.5102
2.4864
2.4983
Wednesday 4 July 2012 (04/07/2012)
2.4997
2.4870
2.5037
2.4862
2.4950
Tuesday 3 July 2012 (03/07/2012)
2.5041
2.5009
2.5059
2.4932
2.4996
Monday 2 July 2012 (02/07/2012)
2.4850
2.4973
2.5024
2.4767
2.4896

June

Friday 29 June 2012 (29/06/2012)
2.4848
2.4822
2.5115
2.4741
2.4928
Thursday 28 June 2012 (28/06/2012)
2.4895
2.4848
2.4950
2.4797
2.4874
Wednesday 27 June 2012 (27/06/2012)
2.4980
2.4890
2.4988
2.4657
2.4823
Tuesday 26 June 2012 (26/06/2012)
2.4777
2.4993
2.4993
2.4735
2.4864
Monday 25 June 2012 (25/06/2012)
2.4818
2.4772
2.5052
2.4639
2.4846
Friday 22 June 2012 (22/06/2012)
2.4895
2.4832
2.5036
2.4721
2.4879
Thursday 21 June 2012 (21/06/2012)
2.4885
2.4923
2.5038
2.4729
2.4884
Wednesday 20 June 2012 (20/06/2012)
2.4924
2.4897
2.5073
2.4828
2.4951
Tuesday 19 June 2012 (19/06/2012)
2.4992
2.4904
2.5064
2.4879
2.4972
Monday 18 June 2012 (18/06/2012)
2.5185
2.4994
2.5208
2.4851
2.5030
Friday 15 June 2012 (15/06/2012)
2.4946
2.5004
2.5030
2.4725
2.4878
Thursday 14 June 2012 (14/06/2012)
2.4801
2.4944
2.4944
2.4728
2.4836
Wednesday 13 June 2012 (13/06/2012)
2.5113
2.4811
2.5134
2.4811
2.4973
Tuesday 12 June 2012 (12/06/2012)
2.4890
2.5083
2.5106
2.4834
2.4970
Monday 11 June 2012 (11/06/2012)
2.5067
2.4890
2.5120
2.4758
2.4939
Friday 8 June 2012 (08/06/2012)
2.4950
2.4867
2.5009
2.4642
2.4826
Thursday 7 June 2012 (07/06/2012)
2.4869
2.4955
2.5104
2.4852
2.4978
Wednesday 6 June 2012 (06/06/2012)
2.4843
2.4850
2.4990
2.4758
2.4874
Tuesday 5 June 2012 (05/06/2012)
2.4828
2.4835
2.5001
2.4725
2.4863
Monday 4 June 2012 (04/06/2012)
2.4766
2.4828
2.4885
2.4748
2.4817
Friday 1 June 2012 (01/06/2012)
2.4904
2.4757
2.5004
2.4734
2.4869

May

Thursday 31 May 2012 (31/05/2012)
2.4983
2.4904
2.5025
2.4856
2.4941
Wednesday 30 May 2012 (30/05/2012)
2.5159
2.4988
2.5159
2.4944
2.5052
Tuesday 29 May 2012 (29/05/2012)
2.5160
2.5143
2.5194
2.5011
2.5103
Monday 28 May 2012 (28/05/2012)
2.5123
2.5106
2.5161
2.5099
2.5130
Friday 25 May 2012 (25/05/2012)
2.5071
2.5078
2.5197
2.4960
2.5079
Thursday 24 May 2012 (24/05/2012)
2.4957
2.5071
2.5160
2.4885
2.5023
Wednesday 23 May 2012 (23/05/2012)
2.5087
2.4962
2.5166
2.4885
2.5026
Tuesday 22 May 2012 (22/05/2012)
2.4971
2.5079
2.5088
2.4846
2.4967
Monday 21 May 2012 (21/05/2012)
2.4941
2.4974
2.5071
2.4851
2.4961
Friday 18 May 2012 (18/05/2012)
2.5064
2.5064
2.5104
2.4900
2.5002
Thursday 17 May 2012 (17/05/2012)
2.5115
2.5064
2.5317
2.4976
2.5147
Wednesday 16 May 2012 (16/05/2012)
2.5294
2.5322
2.5397
2.5093
2.5245
Tuesday 15 May 2012 (15/05/2012)
2.5247
2.5295
2.5398
2.5148
2.5273
Monday 14 May 2012 (14/05/2012)
2.5143
2.5250
2.5387
2.5113
2.5250
Friday 11 May 2012 (11/05/2012)
2.5173
2.5143
2.5297
2.5048
2.5173
Thursday 10 May 2012 (10/05/2012)
2.5127
2.5175
2.5248
2.5120
2.5184
Wednesday 9 May 2012 (09/05/2012)
2.5194
2.5127
2.5194
2.5037
2.5116
Tuesday 8 May 2012 (08/05/2012)
2.5192
2.5192
2.5192
2.5046
2.5119
Monday 7 May 2012 (07/05/2012)
2.5025
2.5192
2.5258
2.4997
2.5128
Friday 4 May 2012 (04/05/2012)
2.4960
2.5157
2.5199
2.4883
2.5041
Thursday 3 May 2012 (03/05/2012)
2.4960
2.4962
2.4980
2.4902
2.4941
Wednesday 2 May 2012 (02/05/2012)
2.4986
2.4964
2.5010
2.4859
2.4935
Tuesday 1 May 2012 (01/05/2012)
2.5009
2.4986
2.5009
2.4893
2.4951

April

Monday 30 April 2012 (30/04/2012)
2.5069
2.4964
2.5082
2.4944
2.5013
Friday 27 April 2012 (27/04/2012)
2.4948
2.5006
2.5059
2.4878
2.4969
Thursday 26 April 2012 (26/04/2012)
2.4734
2.4959
2.4964
2.4720
2.4842
Wednesday 25 April 2012 (25/04/2012)
2.4749
2.4734
2.4851
2.4639
2.4745
Tuesday 24 April 2012 (24/04/2012)
2.4588
2.4729
2.4786
2.4558
2.4672
Monday 23 April 2012 (23/04/2012)
2.4560
2.4586
2.4681
2.4423
2.4552
Friday 20 April 2012 (20/04/2012)
2.4477
2.4497
2.4644
2.4457
2.4551
Thursday 19 April 2012 (19/04/2012)
2.4498
2.4481
2.4677
2.4446
2.4562
Wednesday 18 April 2012 (18/04/2012)
2.4360
2.4495
2.4618
2.4209
2.4414
Tuesday 17 April 2012 (17/04/2012)
2.4260
2.4220
2.4488
2.4188
2.4338
Monday 16 April 2012 (16/04/2012)
2.4253
2.4261
2.4397
2.3968
2.4183
Friday 13 April 2012 (13/04/2012)
2.4169
2.4281
2.4355
2.4040
2.4198
Thursday 12 April 2012 (12/04/2012)
2.4291
2.4337
2.4346
2.4137
2.4242
Wednesday 11 April 2012 (11/04/2012)
2.4198
2.4286
2.4309
2.4093
2.4201
Tuesday 10 April 2012 (10/04/2012)
2.4165
2.4253
2.4263
2.4023
2.4143
Monday 9 April 2012 (09/04/2012)
2.4188
2.4189
2.4221
2.4040
2.4131
Friday 6 April 2012 (06/04/2012)
2.4100
2.4156
2.4182
2.4035
2.4109
Thursday 5 April 2012 (05/04/2012)
2.3923
2.4097
2.4195
2.3826
2.4011
Wednesday 4 April 2012 (04/04/2012)
2.4014
2.4165
2.4172
2.3816
2.3994
Tuesday 3 April 2012 (03/04/2012)
2.4169
2.4030
2.4169
2.3879
2.4024
Monday 2 April 2012 (02/04/2012)
2.3975
2.4169
2.4207
2.3926
2.4067

March

Friday 30 March 2012 (30/03/2012)
2.4088
2.4080
2.4152
2.3884
2.4018
Thursday 29 March 2012 (29/03/2012)
2.3886
2.4073
2.4084
2.3842
2.3963
Wednesday 28 March 2012 (28/03/2012)
2.3972
2.3930
2.3980
2.3808
2.3894
Tuesday 27 March 2012 (27/03/2012)
2.4007
2.3937
2.4026
2.3812
2.3919
Monday 26 March 2012 (26/03/2012)
2.4040
2.4001
2.4140
2.3831
2.3986
Friday 23 March 2012 (23/03/2012)
2.3859
2.4031
2.4037
2.3777
2.3907
Thursday 22 March 2012 (22/03/2012)
2.3967
2.3859
2.4054
2.3847
2.3951
Wednesday 21 March 2012 (21/03/2012)
2.3953
2.3972
2.4016
2.3879
2.3948
Tuesday 20 March 2012 (20/03/2012)
2.3938
2.3953
2.4058
2.3861
2.3960
Monday 19 March 2012 (19/03/2012)
2.3965
2.3938
2.4109
2.3928
2.4019
Friday 16 March 2012 (16/03/2012)
2.3896
2.4021
2.4142
2.3866
2.4004
Thursday 15 March 2012 (15/03/2012)
2.3853
2.3889
2.3942
2.3772
2.3857
Wednesday 14 March 2012 (14/03/2012)
2.3836
2.3860
2.3935
2.3788
2.3862
Tuesday 13 March 2012 (13/03/2012)
2.3577
2.3917
2.3939
2.3561
2.3750
Monday 12 March 2012 (12/03/2012)
2.3700
2.3622
2.3833
2.3573
2.3703
Friday 9 March 2012 (09/03/2012)
2.3796
2.3728
2.3814
2.3640
2.3727
Thursday 8 March 2012 (08/03/2012)
2.3808
2.3793
2.3900
2.3737
2.3819
Wednesday 7 March 2012 (07/03/2012)
2.3791
2.3805
2.3824
2.3708
2.3766
Tuesday 6 March 2012 (06/03/2012)
2.3837
2.3796
2.3914
2.3594
2.3754
Monday 5 March 2012 (05/03/2012)
2.3766
2.3872
2.3905
2.3766
2.3836
Friday 2 March 2012 (02/03/2012)
2.3872
2.3828
2.3891
2.3789
2.3840
Thursday 1 March 2012 (01/03/2012)
2.3698
2.3873
2.3907
2.3698
2.3803

February

Wednesday 29 February 2012 (29/02/2012)
2.3747
2.3705
2.3935
2.3663
2.3799
Tuesday 28 February 2012 (28/02/2012)
2.3663
2.3752
2.3756
2.3568
2.3662
Monday 27 February 2012 (27/02/2012)
2.3681
2.3657
2.3772
2.3570
2.3671
Friday 24 February 2012 (24/02/2012)
2.3679
2.3678
2.3696
2.3531
2.3614
Thursday 23 February 2012 (23/02/2012)
2.3596
2.3680
2.3735
2.3513
2.3624
Wednesday 22 February 2012 (22/02/2012)
2.3693
2.3592
2.3777
2.3559
2.3668
Tuesday 21 February 2012 (21/02/2012)
2.3787
2.3702
2.3882
2.3647
2.3765
Monday 20 February 2012 (20/02/2012)
2.3877
2.3787
2.3979
2.3703
2.3841
Friday 17 February 2012 (17/02/2012)
2.3823
2.3873
2.3963
2.3815
2.3889
Thursday 16 February 2012 (16/02/2012)
2.3814
2.3828
2.4023
2.3677
2.3850
Wednesday 15 February 2012 (15/02/2012)
2.3756
2.3812
2.3836
2.3594
2.3715
Tuesday 14 February 2012 (14/02/2012)
2.3631
2.3747
2.3747
2.3491
2.3619
Monday 13 February 2012 (13/02/2012)
2.3698
2.3670
2.3738
2.3628
2.3683
Friday 10 February 2012 (10/02/2012)
2.3589
2.3637
2.3671
2.3570
2.3621
Thursday 9 February 2012 (09/02/2012)
2.3640
2.3589
2.3702
2.3589
2.3646
Wednesday 8 February 2012 (08/02/2012)
2.3791
2.3638
2.3791
2.3619
2.3705
Tuesday 7 February 2012 (07/02/2012)
2.3787
2.3791
2.3942
2.3735
2.3839
Monday 6 February 2012 (06/02/2012)
2.3816
2.3789
2.3958
2.3729
2.3844
Friday 3 February 2012 (03/02/2012)
2.3766
2.3821
2.3844
2.3619
2.3732
Thursday 2 February 2012 (02/02/2012)
2.3756
2.3766
2.3819
2.3736
2.3778
Wednesday 1 February 2012 (01/02/2012)
2.3642
2.3747
2.3800
2.3642
2.3721

January

Tuesday 31 January 2012 (31/01/2012)
2.3647
2.3642
2.3819
2.3610
2.3715
Monday 30 January 2012 (30/01/2012)
2.3609
2.3647
2.3647
2.3480
2.3564
Friday 27 January 2012 (27/01/2012)
2.3431
2.3612
2.3665
2.3394
2.3530
Thursday 26 January 2012 (26/01/2012)
2.3470
2.3431
2.3572
2.3422
2.3497
Wednesday 25 January 2012 (25/01/2012)
2.3649
2.3475
2.3670
2.3433
2.3552
Tuesday 24 January 2012 (24/01/2012)
2.3468
2.3635
2.3640
2.3444
2.3542
Monday 23 January 2012 (23/01/2012)
2.3589
2.3471
2.3624
2.3457
2.3541