/

British Pound-Thai Baht History: 2026

Go
Set Alert Set Alert

Daily GBP/THB rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 44, reached on 27/03/2026

The lowest level of 2026 was 41.6 reached 21/01/2026

The average level of 2026 was 42.6373

Scroll down for a day-by-day record of GBP/THB values in 2026.

View Past and Historical Exchange Rates

GBP/THB Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
43.2000
43.2000
43.2000
43.2000
43.2000
Thursday 2 April 2026 (02/04/2026)
43.4000
43.2000
43.4000
43.2000
43.3000
Wednesday 1 April 2026 (01/04/2026)
43.2000
43.4000
43.4000
43.1000
43.2500

March

Tuesday 31 March 2026 (31/03/2026)
43.2000
43.1000
43.5000
43.1000
43.3000
Monday 30 March 2026 (30/03/2026)
43.7000
43.2000
43.7000
43.2000
43.4500
Friday 27 March 2026 (27/03/2026)
43.9000
43.7000
44.0000
43.7000
43.8500
Thursday 26 March 2026 (26/03/2026)
43.8000
43.9000
43.9000
43.8000
43.8500
Wednesday 25 March 2026 (25/03/2026)
43.7000
43.8000
43.8000
43.6000
43.7000
Tuesday 24 March 2026 (24/03/2026)
43.5000
43.7000
43.8000
43.5000
43.6500
Monday 23 March 2026 (23/03/2026)
43.6000
43.5000
43.9000
43.2000
43.5500
Friday 20 March 2026 (20/03/2026)
43.6000
43.9000
43.9000
43.6000
43.7500
Thursday 19 March 2026 (19/03/2026)
43.5000
43.6000
43.9000
43.5000
43.7000
Wednesday 18 March 2026 (18/03/2026)
43.1000
43.5000
43.5000
43.1000
43.3000
Tuesday 17 March 2026 (17/03/2026)
43.1000
43.1000
43.2000
43.1000
43.1500
Monday 16 March 2026 (16/03/2026)
42.9000
43.1000
43.1000
42.9000
43.0000
Friday 13 March 2026 (13/03/2026)
42.9000
42.9000
43.0000
42.7000
42.8500
Thursday 12 March 2026 (12/03/2026)
42.7000
42.9000
42.9000
42.6000
42.7500
Wednesday 11 March 2026 (11/03/2026)
42.4000
42.7000
42.7000
42.4000
42.5500
Tuesday 10 March 2026 (10/03/2026)
42.6000
42.4000
42.7000
42.4000
42.5500
Monday 9 March 2026 (09/03/2026)
42.6000
42.7000
42.8000
42.6000
42.7000
Friday 6 March 2026 (06/03/2026)
42.4000
42.6000
42.6000
42.4000
42.5000
Thursday 5 March 2026 (05/03/2026)
42.2000
42.4000
42.4000
42.1000
42.2500
Wednesday 4 March 2026 (04/03/2026)
42.2000
42.2000
42.3000
42.0000
42.1500
Tuesday 3 March 2026 (03/03/2026)
42.1000
42.2000
42.3000
42.1000
42.2000
Monday 2 March 2026 (02/03/2026)
41.9000
42.1000
42.2000
41.9000
42.0500

February

Friday 27 February 2026 (27/02/2026)
41.9000
41.9000
42.0000
41.8000
41.9000
Thursday 26 February 2026 (26/02/2026)
42.1000
41.9000
42.2000
41.9000
42.0500
Wednesday 25 February 2026 (25/02/2026)
41.9000
42.1000
42.1000
41.9000
42.0000
Tuesday 24 February 2026 (24/02/2026)
41.8000
42.0000
42.0000
41.8000
41.9000
Monday 23 February 2026 (23/02/2026)
41.9000
41.8000
41.9000
41.8000
41.8500
Friday 20 February 2026 (20/02/2026)
42.0000
41.9000
42.1000
41.9000
42.0000
Thursday 19 February 2026 (19/02/2026)
42.2000
42.0000
42.2000
41.9000
42.0500
Wednesday 18 February 2026 (18/02/2026)
42.4000
42.2000
42.5000
42.2000
42.3500
Tuesday 17 February 2026 (17/02/2026)
42.4000
42.4000
42.5000
42.4000
42.4500
Monday 16 February 2026 (16/02/2026)
42.4000
42.4000
42.4000
42.4000
42.4000
Friday 13 February 2026 (13/02/2026)
42.3000
42.4000
42.4000
42.3000
42.3500
Thursday 12 February 2026 (12/02/2026)
42.3000
42.3000
42.4000
42.2000
42.3000
Wednesday 11 February 2026 (11/02/2026)
42.6000
42.3000
42.6000
42.3000
42.4500
Tuesday 10 February 2026 (10/02/2026)
42.6000
42.6000
42.7000
42.6000
42.6500
Monday 9 February 2026 (09/02/2026)
42.9000
42.6000
42.9000
42.5000
42.7000
Friday 6 February 2026 (06/02/2026)
43.0000
42.9000
43.1000
42.9000
43.0000
Thursday 5 February 2026 (05/02/2026)
43.3000
43.0000
43.4000
43.0000
43.2000
Wednesday 4 February 2026 (04/02/2026)
43.4000
43.3000
43.4000
43.3000
43.3500
Tuesday 3 February 2026 (03/02/2026)
43.2000
43.4000
43.4000
43.0000
43.2000
Monday 2 February 2026 (02/02/2026)
43.2000
43.2000
43.4000
43.1000
43.2500

January

Friday 30 January 2026 (30/01/2026)
43.2000
43.2000
43.3000
43.2000
43.2500
Thursday 29 January 2026 (29/01/2026)
42.9000
43.2000
43.2000
42.9000
43.0500
Wednesday 28 January 2026 (28/01/2026)
42.8000
42.9000
42.9000
42.7000
42.8000
Tuesday 27 January 2026 (27/01/2026)
42.6000
42.8000
42.8000
42.5000
42.6500
Monday 26 January 2026 (26/01/2026)
42.3000
42.6000
42.6000
42.3000
42.4500
Friday 23 January 2026 (23/01/2026)
42.0000
42.2000
42.2000
42.0000
42.1000
Thursday 22 January 2026 (22/01/2026)
41.9000
42.0000
42.2000
41.9000
42.0500
Wednesday 21 January 2026 (21/01/2026)
41.7000
41.9000
41.9000
41.6000
41.7500
Tuesday 20 January 2026 (20/01/2026)
42.0000
41.7000
42.0000
41.7000
41.8500
Monday 19 January 2026 (19/01/2026)
42.1000
42.0000
42.1000
41.9000
42.0000
Friday 16 January 2026 (16/01/2026)
42.0000
42.1000
42.1000
42.0000
42.0500
Thursday 15 January 2026 (15/01/2026)
42.2000
42.0000
42.3000
42.0000
42.1500
Wednesday 14 January 2026 (14/01/2026)
42.3000
42.2000
42.3000
42.2000
42.2500
Tuesday 13 January 2026 (13/01/2026)
42.1000
42.3000
42.4000
42.0000
42.2000
Monday 12 January 2026 (12/01/2026)
42.1000
42.1000
42.1000
42.0000
42.0500
Friday 9 January 2026 (09/01/2026)
42.3000
42.1000
42.3000
42.1000
42.2000
Thursday 8 January 2026 (08/01/2026)
42.2000
42.3000
42.4000
42.2000
42.3000
Wednesday 7 January 2026 (07/01/2026)
42.1000
42.2000
42.3000
42.1000
42.2000
Tuesday 6 January 2026 (06/01/2026)
42.4000
42.1000
42.4000
42.1000
42.2500
Monday 5 January 2026 (05/01/2026)
42.4000
42.4000
42.4000
42.1000
42.2500
Friday 2 January 2026 (02/01/2026)
42.4000
42.4000
42.4000
42.2000
42.3000
Thursday 1 January 2026 (01/01/2026)
42.4000
42.4000
42.4000
42.4000
42.4000