British Pound-Thai Baht History: 2022
Go
Set AlertDaily GBP/THB rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 45.8118 on 10/01/2022
Lowest exchange rate of 2022: 39.0233 on 26/09/2022
Average exchange rate of 2022: 43.1889
Historical Graph For Converting British Pounds into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Thai Baht on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 41.7000 | 41.9000 | 41.9000 | 41.5000 | 41.7000 |
| Thursday 29 December 2022 (29/12/2022) | 41.8000 | 41.7000 | 41.8000 | 41.6000 | 41.7000 |
| Wednesday 28 December 2022 (28/12/2022) | 41.7000 | 41.8000 | 42.0000 | 41.6000 | 41.8000 |
| Tuesday 27 December 2022 (27/12/2022) | 41.9000 | 41.7000 | 42.0000 | 41.5000 | 41.7500 |
| Monday 26 December 2022 (26/12/2022) | 41.9000 | 41.9000 | 42.0000 | 41.8000 | 41.9000 |
| Friday 23 December 2022 (23/12/2022) | 42.0000 | 41.9000 | 42.0000 | 41.7000 | 41.8500 |
| Thursday 22 December 2022 (22/12/2022) | 41.9000 | 42.0000 | 42.0000 | 41.7000 | 41.8500 |
| Wednesday 21 December 2022 (21/12/2022) | 42.2000 | 41.9000 | 42.4000 | 41.9000 | 42.1500 |
| Tuesday 20 December 2022 (20/12/2022) | 42.3000 | 42.2000 | 42.6000 | 42.1000 | 42.3500 |
| Monday 19 December 2022 (19/12/2022) | 42.4000 | 42.3000 | 42.6000 | 42.3000 | 42.4500 |
| Friday 16 December 2022 (16/12/2022) | 42.7407 | 42.2427 | 42.8440 | 42.2427 | 42.5434 |
| Thursday 15 December 2022 (15/12/2022) | 42.8586 | 42.7445 | 43.2293 | 42.6101 | 42.9197 |
| Wednesday 14 December 2022 (14/12/2022) | 42.7241 | 42.8686 | 42.9511 | 42.6713 | 42.8112 |
| Tuesday 13 December 2022 (13/12/2022) | 42.7525 | 42.7286 | 43.0676 | 42.5712 | 42.8194 |
| Monday 12 December 2022 (12/12/2022) | 42.4682 | 42.7340 | 42.7680 | 42.4618 | 42.6149 |
| Friday 9 December 2022 (09/12/2022) | 42.4440 | 42.4086 | 42.6884 | 42.4029 | 42.5457 |
| Thursday 8 December 2022 (08/12/2022) | 42.6059 | 42.4522 | 42.6174 | 42.2650 | 42.4412 |
| Wednesday 7 December 2022 (07/12/2022) | 42.5119 | 42.6066 | 42.7889 | 42.3788 | 42.5839 |
| Tuesday 6 December 2022 (06/12/2022) | 42.7152 | 42.5059 | 42.8989 | 42.4553 | 42.6771 |
| Monday 5 December 2022 (05/12/2022) | 42.6327 | 42.7141 | 42.7694 | 42.4412 | 42.6053 |
| Friday 2 December 2022 (02/12/2022) | 42.6320 | 42.5902 | 42.6941 | 42.2884 | 42.4913 |
| Thursday 1 December 2022 (01/12/2022) | 42.3395 | 42.6377 | 42.7547 | 42.1512 | 42.4530 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 42.2855 | 42.3584 | 42.5142 | 41.9924 | 42.2533 |
| Tuesday 29 November 2022 (29/11/2022) | 42.7983 | 42.2756 | 42.8447 | 42.2742 | 42.5595 |
| Monday 28 November 2022 (28/11/2022) | 43.3449 | 42.7860 | 43.4036 | 42.6216 | 43.0126 |
| Friday 25 November 2022 (25/11/2022) | 43.3070 | 43.1978 | 43.3731 | 43.0772 | 43.2252 |
| Thursday 24 November 2022 (24/11/2022) | 43.4401 | 43.3107 | 43.5927 | 43.1215 | 43.3571 |
| Wednesday 23 November 2022 (23/11/2022) | 42.9306 | 43.4347 | 43.4585 | 42.8439 | 43.1512 |
| Tuesday 22 November 2022 (22/11/2022) | 42.8878 | 42.9195 | 42.9697 | 42.6822 | 42.8260 |
| Monday 21 November 2022 (21/11/2022) | 42.4953 | 42.8809 | 42.8972 | 42.4639 | 42.6806 |
| Friday 18 November 2022 (18/11/2022) | 42.5097 | 42.5068 | 42.7316 | 42.4746 | 42.6031 |
| Thursday 17 November 2022 (17/11/2022) | 42.6613 | 42.5133 | 42.7288 | 42.2522 | 42.4905 |
| Wednesday 16 November 2022 (16/11/2022) | 42.2271 | 42.6552 | 42.6732 | 42.1081 | 42.3907 |
| Tuesday 15 November 2022 (15/11/2022) | 41.9151 | 42.2374 | 42.5176 | 41.8576 | 42.1876 |
| Monday 14 November 2022 (14/11/2022) | 42.4974 | 41.9062 | 42.5006 | 41.8693 | 42.1850 |
| Friday 11 November 2022 (11/11/2022) | 42.2809 | 42.5010 | 42.5875 | 41.8163 | 42.2019 |
| Thursday 10 November 2022 (10/11/2022) | 41.8836 | 42.2990 | 42.4324 | 41.8003 | 42.1164 |
| Wednesday 9 November 2022 (09/11/2022) | 42.6365 | 41.8884 | 42.6365 | 41.6682 | 42.1524 |
| Tuesday 8 November 2022 (08/11/2022) | 42.9144 | 42.6416 | 43.0096 | 42.5061 | 42.7579 |
| Monday 7 November 2022 (07/11/2022) | 42.4344 | 42.9244 | 43.0977 | 42.2421 | 42.6699 |
| Friday 4 November 2022 (04/11/2022) | 42.4508 | 42.0806 | 42.4943 | 41.7875 | 42.1409 |
| Thursday 3 November 2022 (03/11/2022) | 43.0604 | 42.4534 | 43.1906 | 42.2738 | 42.7322 |
| Wednesday 2 November 2022 (02/11/2022) | 43.3266 | 43.0694 | 43.4097 | 42.9035 | 43.1566 |
| Tuesday 1 November 2022 (01/11/2022) | 43.6124 | 43.3231 | 43.6826 | 43.2194 | 43.4510 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 43.9340 | 43.6162 | 44.2050 | 43.5646 | 43.8848 |
| Friday 28 October 2022 (28/10/2022) | 43.6894 | 44.0077 | 44.0795 | 43.4652 | 43.7724 |
| Thursday 27 October 2022 (27/10/2022) | 43.7748 | 43.6735 | 43.9401 | 43.5923 | 43.7662 |
| Wednesday 26 October 2022 (26/10/2022) | 43.4774 | 43.8641 | 43.9306 | 43.3096 | 43.6201 |
| Tuesday 25 October 2022 (25/10/2022) | 43.0369 | 43.4888 | 43.6692 | 43.0088 | 43.3390 |
| Monday 24 October 2022 (24/10/2022) | 43.1188 | 43.0366 | 43.2935 | 42.9346 | 43.1141 |
| Friday 21 October 2022 (21/10/2022) | 42.8791 | 42.9433 | 43.0105 | 42.4832 | 42.7469 |
| Thursday 20 October 2022 (20/10/2022) | 42.9204 | 42.8562 | 43.0728 | 42.5682 | 42.8205 |
| Wednesday 19 October 2022 (19/10/2022) | 43.2106 | 42.9215 | 43.2308 | 42.8000 | 43.0154 |
| Tuesday 18 October 2022 (18/10/2022) | 43.2254 | 43.2043 | 43.3796 | 42.8512 | 43.1154 |
| Monday 17 October 2022 (17/10/2022) | 43.0148 | 43.2178 | 43.4167 | 42.7473 | 43.0820 |
| Friday 14 October 2022 (14/10/2022) | 42.6481 | 42.9415 | 43.2475 | 42.1884 | 42.7180 |
| Thursday 13 October 2022 (13/10/2022) | 42.0553 | 42.6545 | 43.1848 | 41.8594 | 42.5221 |
| Wednesday 12 October 2022 (12/10/2022) | 41.7602 | 42.0738 | 42.2219 | 41.6666 | 41.9443 |
| Tuesday 11 October 2022 (11/10/2022) | 42.0846 | 41.7583 | 42.4059 | 41.6963 | 42.0511 |
| Monday 10 October 2022 (10/10/2022) | 41.6056 | 42.0703 | 42.0851 | 41.5889 | 41.8370 |
| Friday 7 October 2022 (07/10/2022) | 41.6644 | 41.6555 | 41.9613 | 41.5519 | 41.7566 |
| Thursday 6 October 2022 (06/10/2022) | 42.4968 | 41.6614 | 42.5288 | 41.3973 | 41.9631 |
| Wednesday 5 October 2022 (05/10/2022) | 42.8258 | 42.4270 | 42.9698 | 42.0060 | 42.4879 |
| Tuesday 4 October 2022 (04/10/2022) | 42.8376 | 42.8333 | 42.9775 | 42.4849 | 42.7312 |
| Monday 3 October 2022 (03/10/2022) | 42.1091 | 42.8187 | 42.8674 | 42.0480 | 42.4577 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 42.2700 | 42.2765 | 42.4667 | 41.6129 | 42.0398 |
| Thursday 29 September 2022 (29/09/2022) | 41.0656 | 42.2610 | 42.4209 | 40.8590 | 41.6400 |
| Wednesday 28 September 2022 (28/09/2022) | 40.7328 | 41.0738 | 41.4541 | 40.4446 | 40.9494 |
| Tuesday 27 September 2022 (27/09/2022) | 40.8631 | 40.7380 | 41.0863 | 40.4198 | 40.7531 |
| Monday 26 September 2022 (26/09/2022) | 40.5991 | 40.8592 | 41.1937 | 39.0233 | 40.1085 |
| Friday 23 September 2022 (23/09/2022) | 42.0835 | 40.8127 | 42.0943 | 40.6524 | 41.3734 |
| Thursday 22 September 2022 (22/09/2022) | 41.8929 | 42.0909 | 42.4265 | 41.7909 | 42.1087 |
| Wednesday 21 September 2022 (21/09/2022) | 42.0938 | 41.8911 | 42.3099 | 41.7621 | 42.0360 |
| Tuesday 20 September 2022 (20/09/2022) | 42.2227 | 42.0916 | 42.3292 | 42.0033 | 42.1663 |
| Monday 19 September 2022 (19/09/2022) | 42.0841 | 42.2305 | 42.2338 | 41.9497 | 42.0918 |
| Friday 16 September 2022 (16/09/2022) | 42.1975 | 42.0374 | 42.4274 | 41.7964 | 42.1119 |
| Thursday 15 September 2022 (15/09/2022) | 42.1424 | 42.1860 | 42.4337 | 42.0432 | 42.2385 |
| Wednesday 14 September 2022 (14/09/2022) | 42.1038 | 42.1439 | 42.3830 | 41.8910 | 42.1370 |
| Tuesday 13 September 2022 (13/09/2022) | 42.3932 | 42.1132 | 42.5530 | 41.9509 | 42.2520 |
| Monday 12 September 2022 (12/09/2022) | 42.2525 | 42.3969 | 42.5261 | 42.2378 | 42.3820 |
| Friday 9 September 2022 (09/09/2022) | 41.9321 | 41.7945 | 42.2634 | 41.7945 | 42.0290 |
| Thursday 8 September 2022 (08/09/2022) | 42.0676 | 41.9405 | 42.0676 | 41.7873 | 41.9275 |
| Wednesday 7 September 2022 (07/09/2022) | 42.2671 | 42.0628 | 42.2999 | 41.7913 | 42.0456 |
| Tuesday 6 September 2022 (06/09/2022) | 42.2676 | 42.2426 | 42.3936 | 42.0745 | 42.2341 |
| Monday 5 September 2022 (05/09/2022) | 42.0996 | 42.2676 | 42.2676 | 41.9491 | 42.1084 |
| Friday 2 September 2022 (02/09/2022) | 42.4416 | 42.1775 | 42.5462 | 42.0947 | 42.3205 |
| Thursday 1 September 2022 (01/09/2022) | 42.4742 | 42.4540 | 42.6017 | 42.2392 | 42.4205 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 42.4879 | 42.4789 | 42.6679 | 42.2764 | 42.4722 |
| Tuesday 30 August 2022 (30/08/2022) | 42.5981 | 42.4922 | 42.7452 | 42.3622 | 42.5537 |
| Monday 29 August 2022 (29/08/2022) | 42.4234 | 42.5668 | 42.6805 | 42.3621 | 42.5213 |
| Friday 26 August 2022 (26/08/2022) | 42.1895 | 42.5231 | 42.7337 | 42.1728 | 42.4533 |
| Thursday 25 August 2022 (25/08/2022) | 42.3710 | 42.1909 | 42.5478 | 42.0646 | 42.3062 |
| Wednesday 24 August 2022 (24/08/2022) | 42.6439 | 42.3693 | 42.7975 | 42.3569 | 42.5772 |
| Tuesday 23 August 2022 (23/08/2022) | 42.4953 | 42.6380 | 42.7097 | 42.3232 | 42.5165 |
| Monday 22 August 2022 (22/08/2022) | 42.2953 | 42.4922 | 42.6575 | 42.2817 | 42.4696 |
| Friday 19 August 2022 (19/08/2022) | 42.5184 | 42.1747 | 42.6171 | 42.1453 | 42.3812 |
| Thursday 18 August 2022 (18/08/2022) | 42.6981 | 42.5240 | 43.0058 | 42.3180 | 42.6619 |
| Wednesday 17 August 2022 (17/08/2022) | 42.7932 | 42.6969 | 42.9366 | 42.5159 | 42.7263 |
| Tuesday 16 August 2022 (16/08/2022) | 42.8521 | 42.7975 | 42.8706 | 42.4817 | 42.6762 |
| Monday 15 August 2022 (15/08/2022) | 42.7603 | 42.8508 | 43.0192 | 42.7061 | 42.8627 |
| Friday 12 August 2022 (12/08/2022) | 42.8682 | 42.8319 | 43.0521 | 42.7022 | 42.8772 |
| Thursday 11 August 2022 (11/08/2022) | 43.0825 | 42.8633 | 43.1643 | 42.6836 | 42.9240 |
| Wednesday 10 August 2022 (10/08/2022) | 42.6579 | 43.0826 | 43.3149 | 42.5412 | 42.9281 |
| Tuesday 9 August 2022 (09/08/2022) | 42.9059 | 42.6551 | 42.9337 | 42.5879 | 42.7608 |
| Monday 8 August 2022 (08/08/2022) | 43.1006 | 42.9056 | 43.3554 | 42.7892 | 43.0723 |
| Friday 5 August 2022 (05/08/2022) | 43.5205 | 43.0913 | 43.5348 | 42.8942 | 43.2145 |
| Thursday 4 August 2022 (04/08/2022) | 43.9507 | 43.5432 | 44.0187 | 43.3771 | 43.6979 |
| Wednesday 3 August 2022 (03/08/2022) | 43.9930 | 43.9493 | 44.2472 | 43.8907 | 44.0690 |
| Tuesday 2 August 2022 (02/08/2022) | 44.2681 | 43.9711 | 44.2968 | 43.8614 | 44.0791 |
| Monday 1 August 2022 (01/08/2022) | 44.1656 | 44.2485 | 44.3696 | 43.8602 | 44.1149 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 44.3091 | 44.2038 | 44.3844 | 43.8105 | 44.0975 |
| Thursday 28 July 2022 (28/07/2022) | 44.5226 | 44.2901 | 44.6696 | 44.1289 | 44.3993 |
| Wednesday 27 July 2022 (27/07/2022) | 44.2003 | 44.5640 | 44.6573 | 44.1645 | 44.4109 |
| Tuesday 26 July 2022 (26/07/2022) | 44.2068 | 44.1790 | 44.3368 | 43.9238 | 44.1303 |
| Monday 25 July 2022 (25/07/2022) | 43.9131 | 44.1974 | 44.2702 | 43.8164 | 44.0433 |
| Friday 22 July 2022 (22/07/2022) | 44.0825 | 43.9068 | 44.1911 | 43.7248 | 43.9580 |
| Thursday 21 July 2022 (21/07/2022) | 43.9284 | 44.0587 | 44.1464 | 43.7520 | 43.9492 |
| Wednesday 20 July 2022 (20/07/2022) | 43.8967 | 43.9213 | 44.1225 | 43.7972 | 43.9599 |
| Tuesday 19 July 2022 (19/07/2022) | 43.8118 | 43.9013 | 44.0483 | 43.6975 | 43.8729 |
| Monday 18 July 2022 (18/07/2022) | 43.4193 | 43.8187 | 43.9757 | 43.4156 | 43.6957 |
| Friday 15 July 2022 (15/07/2022) | 43.2558 | 43.3789 | 43.4633 | 43.1992 | 43.3313 |
| Thursday 14 July 2022 (14/07/2022) | 42.9807 | 43.2528 | 43.3919 | 42.8866 | 43.1393 |
| Wednesday 13 July 2022 (13/07/2022) | 43.0210 | 42.9804 | 43.2468 | 42.7181 | 42.9825 |
| Tuesday 12 July 2022 (12/07/2022) | 43.0927 | 42.9916 | 43.1448 | 42.8171 | 42.9810 |
| Monday 11 July 2022 (11/07/2022) | 43.0469 | 43.0964 | 43.3043 | 42.9230 | 43.1137 |
| Friday 8 July 2022 (08/07/2022) | 43.3395 | 43.1076 | 43.3883 | 42.9282 | 43.1583 |
| Thursday 7 July 2022 (07/07/2022) | 43.1104 | 43.3270 | 43.4296 | 43.0443 | 43.2370 |
| Wednesday 6 July 2022 (06/07/2022) | 42.9478 | 43.1108 | 43.1991 | 42.8402 | 43.0197 |
| Tuesday 5 July 2022 (05/07/2022) | 43.2318 | 42.9560 | 43.3115 | 42.7544 | 43.0330 |
| Monday 4 July 2022 (04/07/2022) | 43.0570 | 43.2274 | 43.3888 | 43.0500 | 43.2194 |
| Friday 1 July 2022 (01/07/2022) | 42.9263 | 42.9548 | 43.1703 | 42.6922 | 42.9313 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 42.4917 | 42.9260 | 42.9860 | 42.4731 | 42.7296 |
| Wednesday 29 June 2022 (29/06/2022) | 42.8343 | 42.4953 | 42.9245 | 42.2570 | 42.5908 |
| Tuesday 28 June 2022 (28/06/2022) | 43.3713 | 42.8424 | 43.4126 | 42.7407 | 43.0767 |
| Monday 27 June 2022 (27/06/2022) | 43.5392 | 43.3668 | 43.5978 | 43.2450 | 43.4214 |
| Friday 24 June 2022 (24/06/2022) | 43.5132 | 43.4673 | 43.6959 | 43.3738 | 43.5349 |
| Thursday 23 June 2022 (23/06/2022) | 43.2845 | 43.5058 | 43.5776 | 43.1125 | 43.3451 |
| Wednesday 22 June 2022 (22/06/2022) | 43.2747 | 43.2771 | 43.5273 | 43.1216 | 43.3245 |
| Tuesday 21 June 2022 (21/06/2022) | 43.2541 | 43.2782 | 43.5739 | 43.1553 | 43.3646 |
| Monday 20 June 2022 (20/06/2022) | 43.0741 | 43.2549 | 43.3766 | 43.0292 | 43.2029 |
| Friday 17 June 2022 (17/06/2022) | 43.2011 | 43.0484 | 43.5159 | 42.8898 | 43.2029 |
| Thursday 16 June 2022 (16/06/2022) | 42.3518 | 43.2037 | 43.3641 | 42.1304 | 42.7473 |
| Wednesday 15 June 2022 (15/06/2022) | 42.0747 | 42.3380 | 42.4288 | 42.0126 | 42.2207 |
| Tuesday 14 June 2022 (14/06/2022) | 42.3107 | 42.0486 | 42.6203 | 41.8445 | 42.2324 |
| Monday 13 June 2022 (13/06/2022) | 42.7287 | 42.3189 | 42.7804 | 42.2317 | 42.5061 |
| Friday 10 June 2022 (10/06/2022) | 43.1564 | 42.7385 | 43.3767 | 42.6882 | 43.0325 |
| Thursday 9 June 2022 (09/06/2022) | 43.2422 | 43.1494 | 43.3248 | 43.0076 | 43.1662 |
| Wednesday 8 June 2022 (08/06/2022) | 43.3063 | 43.2388 | 43.3868 | 43.0805 | 43.2337 |
| Tuesday 7 June 2022 (07/06/2022) | 43.1073 | 43.3104 | 43.3594 | 42.8656 | 43.1125 |
| Monday 6 June 2022 (06/06/2022) | 42.9134 | 43.1059 | 43.1705 | 42.8526 | 43.0116 |
| Friday 3 June 2022 (03/06/2022) | 43.0423 | 42.8441 | 43.0798 | 42.7765 | 42.9282 |
| Thursday 2 June 2022 (02/06/2022) | 42.8885 | 43.0494 | 43.1752 | 42.8011 | 42.9882 |
| Wednesday 1 June 2022 (01/06/2022) | 43.0394 | 42.8878 | 43.2592 | 42.7478 | 43.0035 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 42.9396 | 43.0310 | 43.2644 | 42.9327 | 43.0986 |
| Monday 30 May 2022 (30/05/2022) | 43.0258 | 42.9457 | 43.1321 | 42.8411 | 42.9866 |
| Friday 27 May 2022 (27/05/2022) | 43.1763 | 43.0328 | 43.2318 | 42.8639 | 43.0479 |
| Thursday 26 May 2022 (26/05/2022) | 43.0263 | 43.1755 | 43.2202 | 42.8641 | 43.0422 |
| Wednesday 25 May 2022 (25/05/2022) | 42.7524 | 42.9995 | 43.1500 | 42.6802 | 42.9151 |
| Tuesday 24 May 2022 (24/05/2022) | 42.8908 | 42.7528 | 43.0046 | 42.5018 | 42.7532 |
| Monday 23 May 2022 (23/05/2022) | 42.9208 | 42.9069 | 43.1025 | 42.7891 | 42.9458 |
| Friday 20 May 2022 (20/05/2022) | 42.8850 | 42.8538 | 42.9710 | 42.6738 | 42.8224 |
| Thursday 19 May 2022 (19/05/2022) | 42.7297 | 42.8811 | 43.0193 | 42.6896 | 42.8545 |
| Wednesday 18 May 2022 (18/05/2022) | 43.1054 | 42.7318 | 43.2421 | 42.6605 | 42.9513 |
| Tuesday 17 May 2022 (17/05/2022) | 42.7352 | 43.0906 | 43.1319 | 42.6683 | 42.9001 |
| Monday 16 May 2022 (16/05/2022) | 42.4861 | 42.7326 | 42.7692 | 42.4837 | 42.6265 |
| Friday 13 May 2022 (13/05/2022) | 42.3526 | 42.4462 | 42.5192 | 42.2606 | 42.3899 |
| Thursday 12 May 2022 (12/05/2022) | 42.3267 | 42.3306 | 42.4931 | 42.1999 | 42.3465 |
| Wednesday 11 May 2022 (11/05/2022) | 42.6308 | 42.3267 | 42.9144 | 42.2629 | 42.5887 |
| Tuesday 10 May 2022 (10/05/2022) | 42.6674 | 42.6287 | 42.7808 | 42.4353 | 42.6081 |
| Monday 9 May 2022 (09/05/2022) | 42.3609 | 42.6610 | 42.8313 | 42.3078 | 42.5696 |
| Friday 6 May 2022 (06/05/2022) | 42.3692 | 42.2988 | 42.5045 | 42.1876 | 42.3461 |
| Thursday 5 May 2022 (05/05/2022) | 42.9514 | 42.3751 | 43.0025 | 42.0747 | 42.5386 |
| Wednesday 4 May 2022 (04/05/2022) | 42.8965 | 42.9218 | 43.0371 | 42.7430 | 42.8901 |
| Tuesday 3 May 2022 (03/05/2022) | 43.0684 | 42.9011 | 43.3062 | 42.7993 | 43.0528 |
| Monday 2 May 2022 (02/05/2022) | 42.9905 | 43.0522 | 43.2696 | 42.9054 | 43.0875 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 42.9224 | 42.9773 | 43.1163 | 42.7921 | 42.9542 |
| Thursday 28 April 2022 (28/04/2022) | 43.0701 | 42.9097 | 43.2853 | 42.7262 | 43.0058 |
| Wednesday 27 April 2022 (27/04/2022) | 43.1282 | 43.0825 | 43.2815 | 42.9018 | 43.0917 |
| Tuesday 26 April 2022 (26/04/2022) | 43.3790 | 43.1187 | 43.6456 | 43.0319 | 43.3388 |
| Monday 25 April 2022 (25/04/2022) | 43.5518 | 43.3943 | 43.5839 | 43.2327 | 43.4083 |
| Friday 22 April 2022 (22/04/2022) | 44.1345 | 43.4901 | 44.1862 | 43.4901 | 43.8382 |
| Thursday 21 April 2022 (21/04/2022) | 44.1254 | 44.1251 | 44.2985 | 44.0280 | 44.1633 |
| Wednesday 20 April 2022 (20/04/2022) | 43.9419 | 44.1447 | 44.1447 | 43.9073 | 44.0260 |
| Tuesday 19 April 2022 (19/04/2022) | 43.8215 | 43.9270 | 43.9872 | 43.7334 | 43.8603 |
| Monday 18 April 2022 (18/04/2022) | 43.8767 | 43.8240 | 43.9365 | 43.7410 | 43.8388 |
| Friday 15 April 2022 (15/04/2022) | 43.8040 | 43.7780 | 43.9903 | 43.7482 | 43.8693 |
| Thursday 14 April 2022 (14/04/2022) | 43.7655 | 43.8179 | 44.2313 | 43.7620 | 43.9967 |
| Wednesday 13 April 2022 (13/04/2022) | 43.5648 | 43.7682 | 43.9366 | 43.4681 | 43.7024 |
| Tuesday 12 April 2022 (12/04/2022) | 43.7725 | 43.5638 | 43.8857 | 43.5098 | 43.6978 |
| Monday 11 April 2022 (11/04/2022) | 43.5905 | 43.7712 | 43.8344 | 43.5722 | 43.7033 |
| Friday 8 April 2022 (08/04/2022) | 43.7442 | 43.7593 | 43.9142 | 43.5714 | 43.7428 |
| Thursday 7 April 2022 (07/04/2022) | 43.8360 | 43.7461 | 43.9340 | 43.6455 | 43.7898 |
| Wednesday 6 April 2022 (06/04/2022) | 43.8648 | 43.8362 | 43.9715 | 43.7412 | 43.8564 |
| Tuesday 5 April 2022 (05/04/2022) | 43.8323 | 43.8645 | 43.9615 | 43.7690 | 43.8653 |
| Monday 4 April 2022 (04/04/2022) | 43.8787 | 43.8410 | 44.0226 | 43.7038 | 43.8632 |
| Friday 1 April 2022 (01/04/2022) | 43.6979 | 43.9307 | 43.9647 | 43.6940 | 43.8294 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 43.7488 | 43.6989 | 43.8078 | 43.5315 | 43.6697 |
| Wednesday 30 March 2022 (30/03/2022) | 43.8475 | 43.7183 | 43.9708 | 43.6211 | 43.7960 |
| Tuesday 29 March 2022 (29/03/2022) | 44.2422 | 43.8574 | 44.2539 | 43.7102 | 43.9821 |
| Monday 28 March 2022 (28/03/2022) | 44.3160 | 44.2456 | 44.4360 | 44.0777 | 44.2569 |
| Friday 25 March 2022 (25/03/2022) | 44.2137 | 44.2610 | 44.3334 | 44.0797 | 44.2066 |
| Thursday 24 March 2022 (24/03/2022) | 44.3707 | 44.2161 | 44.4724 | 44.0799 | 44.2762 |
| Wednesday 23 March 2022 (23/03/2022) | 44.3990 | 44.3721 | 44.6552 | 44.2438 | 44.4495 |
| Tuesday 22 March 2022 (22/03/2022) | 44.2011 | 44.3879 | 44.4358 | 43.9938 | 44.2148 |
| Monday 21 March 2022 (21/03/2022) | 43.8398 | 44.2000 | 44.2339 | 43.8358 | 44.0349 |
| Friday 18 March 2022 (18/03/2022) | 43.6924 | 43.8326 | 43.9173 | 43.6519 | 43.7846 |
| Thursday 17 March 2022 (17/03/2022) | 43.7892 | 43.6931 | 43.8900 | 43.4086 | 43.6493 |
| Wednesday 16 March 2022 (16/03/2022) | 43.6964 | 43.7594 | 43.8317 | 43.4995 | 43.6656 |
| Tuesday 15 March 2022 (15/03/2022) | 43.4540 | 43.6995 | 43.8475 | 43.4444 | 43.6460 |
| Monday 14 March 2022 (14/03/2022) | 43.4131 | 43.4524 | 43.6870 | 43.3698 | 43.5284 |
| Friday 11 March 2022 (11/03/2022) | 43.3729 | 43.4151 | 43.6197 | 43.2826 | 43.4512 |
| Thursday 10 March 2022 (10/03/2022) | 43.4745 | 43.3935 | 43.6827 | 43.2301 | 43.4564 |
| Wednesday 9 March 2022 (09/03/2022) | 43.4729 | 43.4785 | 43.5731 | 43.3539 | 43.4635 |
| Tuesday 8 March 2022 (08/03/2022) | 43.2824 | 43.4869 | 43.5928 | 43.2183 | 43.4056 |
| Monday 7 March 2022 (07/03/2022) | 43.1943 | 43.2843 | 43.4996 | 43.1164 | 43.3080 |
| Friday 4 March 2022 (04/03/2022) | 43.4326 | 43.2173 | 43.6138 | 43.0803 | 43.3471 |
| Thursday 3 March 2022 (03/03/2022) | 43.4806 | 43.4503 | 43.6836 | 43.3052 | 43.4944 |
| Wednesday 2 March 2022 (02/03/2022) | 43.6371 | 43.4896 | 43.6773 | 43.1934 | 43.4354 |
| Tuesday 1 March 2022 (01/03/2022) | 43.7782 | 43.6253 | 43.8696 | 43.3855 | 43.6276 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 43.7240 | 43.8006 | 43.8660 | 43.5056 | 43.6858 |
| Friday 25 February 2022 (25/02/2022) | 43.4548 | 43.4895 | 43.6832 | 43.3349 | 43.5091 |
| Thursday 24 February 2022 (24/02/2022) | 43.6738 | 43.4577 | 43.9349 | 43.2304 | 43.5827 |
| Wednesday 23 February 2022 (23/02/2022) | 44.0391 | 43.6802 | 44.1419 | 43.4852 | 43.8136 |
| Tuesday 22 February 2022 (22/02/2022) | 43.8620 | 44.0499 | 44.1102 | 43.7465 | 43.9284 |
| Monday 21 February 2022 (21/02/2022) | 43.6778 | 43.8610 | 43.9527 | 43.6101 | 43.7814 |
| Friday 18 February 2022 (18/02/2022) | 43.6979 | 43.6499 | 43.8408 | 43.6135 | 43.7272 |
| Thursday 17 February 2022 (17/02/2022) | 43.8075 | 43.7033 | 43.8486 | 43.5914 | 43.7200 |
| Wednesday 16 February 2022 (16/02/2022) | 43.8043 | 43.8645 | 43.9206 | 43.5876 | 43.7541 |
| Tuesday 15 February 2022 (15/02/2022) | 43.8502 | 43.7947 | 43.9161 | 43.6462 | 43.7812 |
| Monday 14 February 2022 (14/02/2022) | 44.3456 | 43.8651 | 44.3581 | 43.7582 | 44.0582 |
| Friday 11 February 2022 (11/02/2022) | 44.3148 | 44.3083 | 44.3978 | 44.1755 | 44.2867 |
| Thursday 10 February 2022 (10/02/2022) | 44.2394 | 44.3232 | 44.4458 | 44.0092 | 44.2275 |
| Wednesday 9 February 2022 (09/02/2022) | 44.5148 | 44.2553 | 44.6274 | 44.1759 | 44.4017 |
| Tuesday 8 February 2022 (08/02/2022) | 44.5987 | 44.5138 | 44.6599 | 44.4546 | 44.5573 |
| Monday 7 February 2022 (07/02/2022) | 44.5764 | 44.6126 | 44.7590 | 44.4009 | 44.5800 |
| Friday 4 February 2022 (04/02/2022) | 44.9112 | 44.5412 | 45.0401 | 44.4960 | 44.7681 |
| Thursday 3 February 2022 (03/02/2022) | 44.9134 | 44.9811 | 45.1521 | 44.8209 | 44.9865 |
| Wednesday 2 February 2022 (02/02/2022) | 44.8631 | 44.9138 | 45.0692 | 44.7760 | 44.9226 |
| Tuesday 1 February 2022 (01/02/2022) | 44.6327 | 44.8672 | 44.8782 | 44.5968 | 44.7375 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 44.7687 | 44.6380 | 44.9029 | 44.5596 | 44.7313 |
| Friday 28 January 2022 (28/01/2022) | 44.5606 | 44.6665 | 44.8311 | 44.4275 | 44.6293 |
| Thursday 27 January 2022 (27/01/2022) | 44.5801 | 44.5596 | 44.6820 | 44.3987 | 44.5404 |
| Wednesday 26 January 2022 (26/01/2022) | 44.5918 | 44.5788 | 44.6408 | 44.3458 | 44.4933 |
| Tuesday 25 January 2022 (25/01/2022) | 44.4916 | 44.5867 | 44.5923 | 44.3483 | 44.4703 |
| Monday 24 January 2022 (24/01/2022) | 44.6641 | 44.4912 | 44.8107 | 44.4063 | 44.6085 |
| Friday 21 January 2022 (21/01/2022) | 44.7358 | 44.5674 | 44.9462 | 44.5208 | 44.7335 |
| Thursday 20 January 2022 (20/01/2022) | 44.7868 | 44.7229 | 45.0488 | 44.5927 | 44.8208 |
| Wednesday 19 January 2022 (19/01/2022) | 44.9824 | 44.7918 | 45.1805 | 44.7272 | 44.9539 |
| Tuesday 18 January 2022 (18/01/2022) | 45.1220 | 44.9854 | 45.1468 | 44.7927 | 44.9698 |
| Monday 17 January 2022 (17/01/2022) | 45.3513 | 45.1477 | 45.5941 | 44.9791 | 45.2866 |
| Friday 14 January 2022 (14/01/2022) | 45.5299 | 45.3087 | 45.6269 | 45.2523 | 45.4396 |
| Thursday 13 January 2022 (13/01/2022) | 45.5749 | 45.5499 | 45.7123 | 45.4191 | 45.5657 |
| Wednesday 12 January 2022 (12/01/2022) | 45.3754 | 45.5824 | 45.5987 | 45.3193 | 45.4590 |
| Tuesday 11 January 2022 (11/01/2022) | 45.6003 | 45.4007 | 45.6182 | 45.2634 | 45.4408 |
| Monday 10 January 2022 (10/01/2022) | 45.6572 | 45.6366 | 45.8118 | 45.4651 | 45.6385 |
| Friday 7 January 2022 (07/01/2022) | 45.3704 | 45.6541 | 45.6843 | 45.2959 | 45.4901 |
| Thursday 6 January 2022 (06/01/2022) | 45.0341 | 45.3866 | 45.4469 | 44.9710 | 45.2090 |
| Wednesday 5 January 2022 (05/01/2022) | 44.9599 | 45.0439 | 45.0543 | 44.7707 | 44.9125 |
| Tuesday 4 January 2022 (04/01/2022) | 44.7019 | 44.9676 | 45.0151 | 44.7004 | 44.8578 |
| Monday 3 January 2022 (03/01/2022) | 44.7758 | 44.7083 | 44.9277 | 44.4395 | 44.6836 |