British Pound-Thai Baht History: 2014

Go
Set Alert Set Alert

Daily GBP/THB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 55.694 on 04/07/2014

Lowest exchange rate of 2014: 50.975 on 23/12/2014

Average exchange rate of 2014: 53.4984

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Thai Baht on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
51.1260
51.2530
51.3890
51.1050
51.2470
Tuesday 30 December 2014 (30/12/2014)
51.1540
51.1190
51.2210
51.0300
51.1255
Monday 29 December 2014 (29/12/2014)
51.2290
51.1240
51.3830
51.0950
51.2390
Friday 26 December 2014 (26/12/2014)
51.1940
51.1780
51.3100
51.1400
51.2250
Thursday 25 December 2014 (25/12/2014)
51.1960
51.1960
51.2300
51.0900
51.1600
Wednesday 24 December 2014 (24/12/2014)
51.0350
51.1540
51.2130
51.0080
51.1105
Tuesday 23 December 2014 (23/12/2014)
51.2650
51.0700
51.4000
50.9750
51.1875
Monday 22 December 2014 (22/12/2014)
51.3510
51.2650
51.5100
51.2150
51.3625
Friday 19 December 2014 (19/12/2014)
51.5260
51.3700
51.5450
51.2850
51.4150
Thursday 18 December 2014 (18/12/2014)
51.2540
51.5110
51.5550
51.1800
51.3675
Wednesday 17 December 2014 (17/12/2014)
51.9250
51.2550
52.0050
51.1700
51.5875
Tuesday 16 December 2014 (16/12/2014)
51.5630
51.9300
52.0200
51.5210
51.7705
Monday 15 December 2014 (15/12/2014)
51.6490
51.5630
51.8850
51.4360
51.6605
Friday 12 December 2014 (12/12/2014)
51.6050
51.5990
51.6650
51.4450
51.5550
Thursday 11 December 2014 (11/12/2014)
51.4860
51.6070
51.7070
51.3850
51.5460
Wednesday 10 December 2014 (10/12/2014)
51.5840
51.4850
51.6440
51.3500
51.4970
Tuesday 9 December 2014 (09/12/2014)
51.6410
51.4510
51.7200
51.3750
51.5475
Monday 8 December 2014 (08/12/2014)
51.4310
51.6350
51.7730
51.3600
51.5665
Friday 5 December 2014 (05/12/2014)
51.5190
51.4250
51.7010
51.4100
51.5555
Thursday 4 December 2014 (04/12/2014)
51.5490
51.5880
51.7200
51.4610
51.5905
Wednesday 3 December 2014 (03/12/2014)
51.4170
51.5800
51.6850
51.3730
51.5290
Tuesday 2 December 2014 (02/12/2014)
51.5950
51.4230
51.6800
51.3600
51.5200
Monday 1 December 2014 (01/12/2014)
51.4320
51.6000
51.7450
51.2830
51.5140

November

Friday 28 November 2014 (28/11/2014)
51.5700
51.3900
51.6500
51.3140
51.4820
Thursday 27 November 2014 (27/11/2014)
51.7450
51.5850
51.8770
51.5050
51.6910
Wednesday 26 November 2014 (26/11/2014)
51.5680
51.7450
51.8380
51.3950
51.6165
Tuesday 25 November 2014 (25/11/2014)
51.5430
51.5080
51.6270
51.3590
51.4930
Monday 24 November 2014 (24/11/2014)
51.2150
51.5530
51.6010
51.2150
51.4080
Friday 21 November 2014 (21/11/2014)
51.4950
51.3190
51.5250
51.2050
51.3650
Thursday 20 November 2014 (20/11/2014)
51.3800
51.4820
51.6550
51.3450
51.5000
Wednesday 19 November 2014 (19/11/2014)
51.2300
51.5010
51.6000
51.1500
51.3750
Tuesday 18 November 2014 (18/11/2014)
51.2660
51.2040
51.3900
51.1750
51.2825
Monday 17 November 2014 (17/11/2014)
51.4800
51.2670
51.7350
51.2000
51.4675
Friday 14 November 2014 (14/11/2014)
51.5220
51.4030
51.6260
51.2650
51.4455
Thursday 13 November 2014 (13/11/2014)
51.7990
51.5140
51.8700
51.4550
51.6625
Wednesday 12 November 2014 (12/11/2014)
52.2990
51.8550
52.4000
51.7620
52.0810
Tuesday 11 November 2014 (11/11/2014)
52.0570
52.2980
52.4150
51.8830
52.1490
Monday 10 November 2014 (10/11/2014)
52.0730
52.0650
52.1950
51.9650
52.0800
Friday 7 November 2014 (07/11/2014)
52.0210
52.0190
52.1550
51.8800
52.0175
Thursday 6 November 2014 (06/11/2014)
52.3830
52.0420
52.4950
52.0210
52.2580
Wednesday 5 November 2014 (05/11/2014)
52.2870
52.3750
52.5350
52.1270
52.3310
Tuesday 4 November 2014 (04/11/2014)
52.1960
52.2850
52.3800
52.0600
52.2200
Monday 3 November 2014 (03/11/2014)
52.0720
52.2540
52.3200
51.9450
52.1325

October

Friday 31 October 2014 (31/10/2014)
52.0920
52.1690
52.2300
51.8900
52.0600
Thursday 30 October 2014 (30/10/2014)
52.1040
52.0900
52.2290
51.8760
52.0525
Wednesday 29 October 2014 (29/10/2014)
52.3150
52.1050
52.4850
51.9780
52.2315
Tuesday 28 October 2014 (28/10/2014)
52.2800
52.3170
52.4880
52.2100
52.3490
Monday 27 October 2014 (27/10/2014)
52.1170
52.2820
52.3860
52.0900
52.2380
Friday 24 October 2014 (24/10/2014)
51.8960
52.1090
52.1870
51.8340
52.0105
Thursday 23 October 2014 (23/10/2014)
51.9120
51.8880
51.9650
51.7400
51.8525
Wednesday 22 October 2014 (22/10/2014)
51.9580
51.9100
52.1550
51.7570
51.9560
Tuesday 21 October 2014 (21/10/2014)
52.2320
51.9580
52.2430
51.9350
52.0890
Monday 20 October 2014 (20/10/2014)
52.2100
52.1500
52.3890
51.9300
52.1595
Friday 17 October 2014 (17/10/2014)
52.1480
52.1820
52.2660
51.9300
52.0980
Thursday 16 October 2014 (16/10/2014)
51.9430
52.1460
52.1760
51.7430
51.9595
Wednesday 15 October 2014 (15/10/2014)
51.6790
51.9300
52.0400
51.5550
51.7975
Tuesday 14 October 2014 (14/10/2014)
52.1890
51.6780
52.2180
51.6650
51.9415
Monday 13 October 2014 (13/10/2014)
52.1410
52.1050
52.2970
52.0050
52.1510
Friday 10 October 2014 (10/10/2014)
52.2590
52.1850
52.3620
51.9200
52.1410
Thursday 9 October 2014 (09/10/2014)
52.6040
52.2660
52.7200
52.2350
52.4775
Wednesday 8 October 2014 (08/10/2014)
52.4510
52.5900
52.7290
52.2920
52.5105
Tuesday 7 October 2014 (07/10/2014)
52.4030
52.4510
52.5790
52.2400
52.4095
Monday 6 October 2014 (06/10/2014)
52.1050
52.4030
52.5000
51.9210
52.2105
Friday 3 October 2014 (03/10/2014)
52.3480
52.1470
52.4250
51.9050
52.1650
Thursday 2 October 2014 (02/10/2014)
52.4740
52.3940
52.6890
52.1850
52.4370
Wednesday 1 October 2014 (01/10/2014)
52.6070
52.4750
52.7200
52.4450
52.5825

September

Tuesday 30 September 2014 (30/09/2014)
52.6200
52.5850
52.7250
52.4350
52.5800
Monday 29 September 2014 (29/09/2014)
52.5100
52.6210
52.7340
52.4300
52.5820
Friday 26 September 2014 (26/09/2014)
52.6780
52.5400
52.7700
52.4950
52.6325
Thursday 25 September 2014 (25/09/2014)
52.6390
52.6700
52.7830
52.5350
52.6590
Wednesday 24 September 2014 (24/09/2014)
52.8450
52.6500
52.9160
52.6250
52.7705
Tuesday 23 September 2014 (23/09/2014)
52.7790
52.8450
52.9150
52.5750
52.7450
Monday 22 September 2014 (22/09/2014)
52.5180
52.7780
52.8230
52.4500
52.6365
Friday 19 September 2014 (19/09/2014)
52.8890
52.4390
53.3660
52.4290
52.8975
Thursday 18 September 2014 (18/09/2014)
52.5750
52.8850
52.9890
52.4300
52.7095
Wednesday 17 September 2014 (17/09/2014)
52.4060
52.5800
52.7350
52.3350
52.5350
Tuesday 16 September 2014 (16/09/2014)
52.3930
52.3950
52.5370
52.1350
52.3360
Monday 15 September 2014 (15/09/2014)
52.4700
52.3930
52.5450
52.3130
52.4290
Friday 12 September 2014 (12/09/2014)
52.3280
52.4630
52.4630
52.1500
52.3065
Thursday 11 September 2014 (11/09/2014)
52.1250
52.3400
52.3860
52.0230
52.2045
Wednesday 10 September 2014 (10/09/2014)
51.6690
52.1600
52.2050
51.6450
51.9250
Tuesday 9 September 2014 (09/09/2014)
51.6530
51.6650
51.8550
51.4790
51.6670
Monday 8 September 2014 (08/09/2014)
51.7400
51.6510
51.9890
51.5420
51.7655
Friday 5 September 2014 (05/09/2014)
52.3900
52.2270
52.4210
52.1400
52.2805
Thursday 4 September 2014 (04/09/2014)
52.7240
52.3900
52.7530
52.3750
52.5640
Wednesday 3 September 2014 (03/09/2014)
52.9240
52.7250
53.0100
52.6600
52.8350
Tuesday 2 September 2014 (02/09/2014)
53.1100
52.9210
53.2000
52.8220
53.0110
Monday 1 September 2014 (01/09/2014)
52.9920
53.1100
53.2300
52.9700
53.1000

August

Friday 29 August 2014 (29/08/2014)
52.9780
53.0050
53.0610
52.8930
52.9770
Thursday 28 August 2014 (28/08/2014)
52.8750
52.9770
53.0650
52.8150
52.9400
Wednesday 27 August 2014 (27/08/2014)
52.8030
52.8750
53.0000
52.7550
52.8775
Tuesday 26 August 2014 (26/08/2014)
52.9930
52.8010
53.0430
52.8010
52.9220
Monday 25 August 2014 (25/08/2014)
52.8640
52.9930
53.0900
52.8250
52.9575
Friday 22 August 2014 (22/08/2014)
53.0140
52.9370
53.0710
52.8250
52.9480
Thursday 21 August 2014 (21/08/2014)
53.1240
53.0140
53.2050
52.9870
53.0960
Wednesday 20 August 2014 (20/08/2014)
53.0230
53.1220
53.2620
52.9750
53.1185
Tuesday 19 August 2014 (19/08/2014)
53.2570
53.0270
53.3840
52.9500
53.1670
Monday 18 August 2014 (18/08/2014)
53.3400
53.2590
53.3400
53.1750
53.2575
Friday 15 August 2014 (15/08/2014)
53.1390
53.2060
53.3630
53.0920
53.2275
Thursday 14 August 2014 (14/08/2014)
53.3190
53.1380
53.3550
53.0530
53.2040
Wednesday 13 August 2014 (13/08/2014)
53.9290
53.3200
54.0060
53.2930
53.6495
Tuesday 12 August 2014 (12/08/2014)
53.8600
53.9200
54.0000
53.7530
53.8765
Monday 11 August 2014 (11/08/2014)
53.9450
53.8570
54.0130
53.8150
53.9140
Friday 8 August 2014 (08/08/2014)
54.2810
53.8850
54.3630
53.8850
54.1240
Thursday 7 August 2014 (07/08/2014)
54.2240
54.2810
54.4600
54.2000
54.3300
Wednesday 6 August 2014 (06/08/2014)
54.4000
54.2240
54.4150
54.1300
54.2725
Tuesday 5 August 2014 (05/08/2014)
54.2100
54.4000
54.4250
54.0700
54.2475
Monday 4 August 2014 (04/08/2014)
54.2080
54.2100
54.2730
54.0340
54.1535
Friday 1 August 2014 (01/08/2014)
54.3590
54.0840
54.4950
54.0410
54.2680

July

Thursday 31 July 2014 (31/07/2014)
53.9970
54.3550
54.3950
53.9750
54.1850
Wednesday 30 July 2014 (30/07/2014)
53.9500
54.0550
54.1100
53.9290
54.0195
Tuesday 29 July 2014 (29/07/2014)
54.0250
53.9510
54.0700
53.8830
53.9765
Monday 28 July 2014 (28/07/2014)
54.0480
54.0250
54.0880
53.9700
54.0290
Friday 25 July 2014 (25/07/2014)
54.0950
54.0550
54.1800
53.9800
54.0800
Thursday 24 July 2014 (24/07/2014)
54.1580
54.0940
54.2980
54.0200
54.1590
Wednesday 23 July 2014 (23/07/2014)
54.1980
54.1580
54.3150
54.1150
54.2150
Tuesday 22 July 2014 (22/07/2014)
54.4590
54.1990
54.4890
54.1400
54.3145
Monday 21 July 2014 (21/07/2014)
54.8960
54.4600
54.9430
54.4050
54.6740
Friday 18 July 2014 (18/07/2014)
55.0530
54.9090
55.1050
54.7500
54.9275
Thursday 17 July 2014 (17/07/2014)
55.0220
55.0510
55.1670
54.9400
55.0535
Wednesday 16 July 2014 (16/07/2014)
55.0970
55.0240
55.1800
54.9500
55.0650
Tuesday 15 July 2014 (15/07/2014)
54.9030
55.0940
55.2500
54.8600
55.0550
Monday 14 July 2014 (14/07/2014)
55.0650
54.9050
55.0900
54.8500
54.9700
Friday 11 July 2014 (11/07/2014)
55.1450
54.9910
55.2110
54.9550
55.0830
Thursday 10 July 2014 (10/07/2014)
55.2160
55.1440
55.3000
55.0260
55.1630
Wednesday 9 July 2014 (09/07/2014)
55.4720
55.2180
55.5400
55.0950
55.3175
Tuesday 8 July 2014 (08/07/2014)
55.5070
55.4670
55.5800
55.3300
55.4550
Monday 7 July 2014 (07/07/2014)
55.6000
55.5080
55.6710
55.4300
55.5505
Friday 4 July 2014 (04/07/2014)
55.6590
55.5480
55.6940
55.4850
55.5895
Thursday 3 July 2014 (03/07/2014)
55.5650
55.6010
55.6610
55.4300
55.5455
Wednesday 2 July 2014 (02/07/2014)
55.5510
55.5550
55.6350
55.4900
55.5625
Tuesday 1 July 2014 (01/07/2014)
55.4830
55.5450
55.6760
55.3440
55.5100

June

Monday 30 June 2014 (30/06/2014)
55.2890
55.4830
55.5570
55.1640
55.3605
Friday 27 June 2014 (27/06/2014)
55.2900
55.2900
55.3730
55.1950
55.2840
Thursday 26 June 2014 (26/06/2014)
55.1080
55.2880
55.3600
55.0900
55.2250
Wednesday 25 June 2014 (25/06/2014)
55.1110
55.1070
55.1950
55.0300
55.1125
Tuesday 24 June 2014 (24/06/2014)
55.2350
55.1100
55.2960
55.0180
55.1570
Monday 23 June 2014 (23/06/2014)
55.2410
55.2320
55.3450
55.1350
55.2400
Friday 20 June 2014 (20/06/2014)
55.3220
55.2180
55.4000
55.1850
55.2925
Thursday 19 June 2014 (19/06/2014)
55.2130
55.3230
55.4040
55.0300
55.2170
Wednesday 18 June 2014 (18/06/2014)
55.1260
55.0950
55.2650
54.9450
55.1050
Tuesday 17 June 2014 (17/06/2014)
54.9560
55.1320
55.1660
54.8980
55.0320
Monday 16 June 2014 (16/06/2014)
54.9880
54.9510
55.0650
54.8630
54.9640
Friday 13 June 2014 (13/06/2014)
54.9130
54.9280
55.0450
54.8570
54.9510
Thursday 12 June 2014 (12/06/2014)
54.5270
54.9120
54.9510
54.4950
54.7230
Wednesday 11 June 2014 (11/06/2014)
54.4090
54.5260
54.6690
54.3370
54.5030
Tuesday 10 June 2014 (10/06/2014)
54.4820
54.4080
54.6620
54.3550
54.5085
Monday 9 June 2014 (09/06/2014)
54.6120
54.4810
54.6550
54.4300
54.5425
Friday 6 June 2014 (06/06/2014)
54.8830
54.5790
54.9020
54.4950
54.6985
Thursday 5 June 2014 (05/06/2014)
54.6820
54.8840
54.9300
54.6200
54.7750
Wednesday 4 June 2014 (04/06/2014)
54.6460
54.6810
54.8000
54.4970
54.6485
Tuesday 3 June 2014 (03/06/2014)
54.9940
54.6450
55.0600
54.5700
54.8150
Monday 2 June 2014 (02/06/2014)
55.0750
54.9850
55.1250
54.9550
55.0400

May

Friday 30 May 2014 (30/05/2014)
54.8380
55.0050
55.1200
54.7990
54.9595
Thursday 29 May 2014 (29/05/2014)
54.6280
54.8360
54.8800
54.6150
54.7475
Wednesday 28 May 2014 (28/05/2014)
54.8300
54.6270
54.9720
54.5460
54.7590
Tuesday 27 May 2014 (27/05/2014)
54.8650
54.8330
55.0550
54.7660
54.9105
Monday 26 May 2014 (26/05/2014)
54.7980
54.8650
54.9300
54.7580
54.8440
Friday 23 May 2014 (23/05/2014)
54.8730
54.7850
54.9900
54.7370
54.8635
Thursday 22 May 2014 (22/05/2014)
54.8770
54.9700
55.1250
54.6150
54.8700
Wednesday 21 May 2014 (21/05/2014)
54.7780
54.8790
54.9250
54.6100
54.7675
Tuesday 20 May 2014 (20/05/2014)
54.6250
54.7780
54.9150
54.5900
54.7525
Monday 19 May 2014 (19/05/2014)
54.6580
54.6260
54.7550
54.5230
54.6390
Friday 16 May 2014 (16/05/2014)
54.6170
54.6520
54.7150
54.4590
54.5870
Thursday 15 May 2014 (15/05/2014)
54.3690
54.6200
54.6400
54.1960
54.4180
Wednesday 14 May 2014 (14/05/2014)
54.8690
54.3690
54.9320
54.3240
54.6280
Tuesday 13 May 2014 (13/05/2014)
55.0070
54.8680
55.0750
54.8450
54.9600
Monday 12 May 2014 (12/05/2014)
54.9550
55.0060
55.1700
54.9400
55.0550
Friday 9 May 2014 (09/05/2014)
55.0170
54.9800
55.2000
54.7820
54.9910
Thursday 8 May 2014 (08/05/2014)
54.8960
55.0160
55.1750
54.8960
55.0355
Wednesday 7 May 2014 (07/05/2014)
54.9210
54.9050
55.0450
54.8680
54.9565
Tuesday 6 May 2014 (06/05/2014)
54.5590
54.9220
55.0000
54.5450
54.7725
Monday 5 May 2014 (05/05/2014)
54.6830
54.5450
54.7060
54.4860
54.5960
Friday 2 May 2014 (02/05/2014)
54.6870
54.6500
54.7600
54.4500
54.6050
Thursday 1 May 2014 (01/05/2014)
54.6160
54.6860
54.7600
54.5710
54.6655

April

Wednesday 30 April 2014 (30/04/2014)
54.2730
54.6100
54.7300
54.2500
54.4900
Tuesday 29 April 2014 (29/04/2014)
54.2120
54.2730
54.4060
54.1860
54.2960
Monday 28 April 2014 (28/04/2014)
54.2220
54.2130
54.3600
54.0700
54.2150
Friday 25 April 2014 (25/04/2014)
54.4020
54.1880
54.4450
54.1630
54.3040
Thursday 24 April 2014 (24/04/2014)
54.2850
54.4030
54.4200
54.2440
54.3320
Wednesday 23 April 2014 (23/04/2014)
54.3940
54.2840
54.5500
54.2350
54.3925
Tuesday 22 April 2014 (22/04/2014)
54.1360
54.4000
54.4600
54.1200
54.2900
Monday 21 April 2014 (21/04/2014)
54.0550
54.1380
54.2730
53.9940
54.1335
Friday 18 April 2014 (18/04/2014)
54.0700
54.0500
54.1000
53.9370
54.0185
Thursday 17 April 2014 (17/04/2014)
54.1410
54.0710
54.2980
54.0180
54.1580
Wednesday 16 April 2014 (16/04/2014)
54.0830
54.1370
54.3030
53.9520
54.1275
Tuesday 15 April 2014 (15/04/2014)
53.9920
54.0810
54.1300
53.7880
53.9590
Monday 14 April 2014 (14/04/2014)
53.9800
53.9700
54.1630
53.9000
54.0315
Friday 11 April 2014 (11/04/2014)
54.1730
54.0350
54.2950
53.9270
54.1110
Thursday 10 April 2014 (10/04/2014)
54.0520
54.1750
54.1950
53.9490
54.0720
Wednesday 9 April 2014 (09/04/2014)
54.0330
54.0450
54.1100
53.8250
53.9675
Tuesday 8 April 2014 (08/04/2014)
53.9090
54.0300
54.1580
53.7700
53.9640
Monday 7 April 2014 (07/04/2014)
53.8650
53.9200
54.0060
53.7570
53.8815
Friday 4 April 2014 (04/04/2014)
53.9380
53.8150
54.0340
53.7750
53.9045
Thursday 3 April 2014 (03/04/2014)
53.9200
53.9300
54.1250
53.8110
53.9680
Wednesday 2 April 2014 (02/04/2014)
53.7910
53.9250
53.9900
53.7650
53.8775
Tuesday 1 April 2014 (01/04/2014)
53.9990
53.7800
54.0500
53.7750
53.9125

March

Monday 31 March 2014 (31/03/2014)
54.1400
54.0000
54.1500
53.8450
53.9975
Friday 28 March 2014 (28/03/2014)
54.0040
54.0700
54.1350
53.9300
54.0325
Thursday 27 March 2014 (27/03/2014)
53.9910
54.0050
54.2250
53.9090
54.0670
Wednesday 26 March 2014 (26/03/2014)
53.8370
53.9900
54.0960
53.7800
53.9380
Tuesday 25 March 2014 (25/03/2014)
53.5240
53.8400
53.9150
53.4700
53.6925
Monday 24 March 2014 (24/03/2014)
53.3000
53.5250
53.7510
53.3000
53.5255
Friday 21 March 2014 (21/03/2014)
53.4520
53.3850
53.5500
53.3350
53.4425
Thursday 20 March 2014 (20/03/2014)
53.4640
53.4400
53.6400
53.1310
53.3855
Wednesday 19 March 2014 (19/03/2014)
53.2740
53.4700
53.5440
53.1580
53.3510
Tuesday 18 March 2014 (18/03/2014)
53.6110
53.2600
53.6800
53.1200
53.4000
Monday 17 March 2014 (17/03/2014)
53.7860
53.6150
54.5450
53.5350
54.0400
Friday 14 March 2014 (14/03/2014)
53.7620
53.7300
53.8250
53.5550
53.6900
Thursday 13 March 2014 (13/03/2014)
53.8300
53.7600
54.0250
53.6900
53.8575
Wednesday 12 March 2014 (12/03/2014)
53.7840
53.8250
54.0200
53.6420
53.8310
Tuesday 11 March 2014 (11/03/2014)
53.8870
53.7900
53.9230
53.5970
53.7600
Monday 10 March 2014 (10/03/2014)
54.1200
53.8800
54.3200
53.6520
53.9860
Friday 7 March 2014 (07/03/2014)
54.0190
54.0880
54.1750
53.9170
54.0460
Thursday 6 March 2014 (06/03/2014)
54.0100
53.9500
54.1360
53.8950
54.0155
Wednesday 5 March 2014 (05/03/2014)
53.9150
54.0100
54.0750
53.8100
53.9425
Tuesday 4 March 2014 (04/03/2014)
54.1870
53.9100
54.2900
53.8350
54.0625
Monday 3 March 2014 (03/03/2014)
54.3760
54.1800
54.6150
54.1650
54.3900

February

Friday 28 February 2014 (28/02/2014)
54.3610
54.4700
54.7150
54.3400
54.5275
Thursday 27 February 2014 (27/02/2014)
54.3300
54.3550
54.4570
54.1450
54.3010
Wednesday 26 February 2014 (26/02/2014)
54.2560
54.3350
54.3550
54.1310
54.2430
Tuesday 25 February 2014 (25/02/2014)
54.1930
54.2200
54.4900
54.0400
54.2650
Monday 24 February 2014 (24/02/2014)
54.1470
54.1900
54.3100
53.9700
54.1400
Friday 21 February 2014 (21/02/2014)
54.1980
54.1050
54.4540
54.0300
54.2420
Thursday 20 February 2014 (20/02/2014)
54.3370
54.2100
54.5000
54.1700
54.3350
Wednesday 19 February 2014 (19/02/2014)
54.1670
54.3600
54.6900
54.1550
54.4225
Tuesday 18 February 2014 (18/02/2014)
53.8500
54.1800
54.3700
53.8400
54.1050
Monday 17 February 2014 (17/02/2014)
54.2010
53.8450
54.4600
53.8000
54.1300
Friday 14 February 2014 (14/02/2014)
54.2540
54.1300
54.4270
53.9400
54.1835
Thursday 13 February 2014 (13/02/2014)
53.9970
54.2550
54.3300
53.9700
54.1500
Wednesday 12 February 2014 (12/02/2014)
53.8710
53.9950
53.9950
53.4950
53.7450
Tuesday 11 February 2014 (11/02/2014)
53.8210
53.8550
54.0410
53.7120
53.8765
Monday 10 February 2014 (10/02/2014)
53.7970
53.8200
53.9010
53.7090
53.8050
Friday 7 February 2014 (07/02/2014)
53.5430
53.8350
53.8750
53.4600
53.6675
Thursday 6 February 2014 (06/02/2014)
53.4350
53.5450
53.6250
53.3950
53.5100
Wednesday 5 February 2014 (05/02/2014)
53.4770
53.4350
53.5800
53.2300
53.4050
Tuesday 4 February 2014 (04/02/2014)
53.7040
53.4550
53.7600
53.3350
53.5475
Monday 3 February 2014 (03/02/2014)
54.2420
53.6900
54.2700
53.6150
53.9425

January

Friday 31 January 2014 (31/01/2014)
54.3750
54.3000
54.4600
54.2180
54.3390
Thursday 30 January 2014 (30/01/2014)
54.5300
54.3800
54.6600
54.2400
54.4500
Wednesday 29 January 2014 (29/01/2014)
54.6320
54.5300
54.6550
54.3950
54.5250
Tuesday 28 January 2014 (28/01/2014)
54.5650
54.5900
54.7100
54.4100
54.5600
Monday 27 January 2014 (27/01/2014)
54.2450
54.5550
54.6300
54.1500
54.3900
Friday 24 January 2014 (24/01/2014)
54.7200
54.2250
54.7700
54.1350
54.4525
Thursday 23 January 2014 (23/01/2014)
54.5700
54.7150
54.7420
54.4150
54.5785
Wednesday 22 January 2014 (22/01/2014)
54.1540
54.5800
54.6000
54.0230
54.3115
Tuesday 21 January 2014 (21/01/2014)
53.9200
54.1800
54.2900
53.8180
54.0540
Monday 20 January 2014 (20/01/2014)
53.9790
53.9300
54.0600
53.8600
53.9600
Friday 17 January 2014 (17/01/2014)
53.6060
53.8350
54.0910
53.3700
53.7305
Thursday 16 January 2014 (16/01/2014)
53.8170
53.6000
53.9200
53.4700
53.6950
Wednesday 15 January 2014 (15/01/2014)
53.9290
53.8100
54.0250
53.6250
53.8250
Tuesday 14 January 2014 (14/01/2014)
54.0660
53.9350
54.1050
53.6550
53.8800
Monday 13 January 2014 (13/01/2014)
54.4700
54.0300
54.5850
53.9000
54.2425
Friday 10 January 2014 (10/01/2014)
54.4140
54.3950
54.5390
54.1750
54.3570
Thursday 9 January 2014 (09/01/2014)
54.3850
54.4050
54.4880
54.2200
54.3540
Wednesday 8 January 2014 (08/01/2014)
54.2510
54.3800
54.4650
54.1000
54.2825
Tuesday 7 January 2014 (07/01/2014)
54.2400
54.2500
54.4130
54.1640
54.2885
Monday 6 January 2014 (06/01/2014)
54.0950
54.2500
54.3520
54.0410
54.1965
Friday 3 January 2014 (03/01/2014)
54.2000
54.1700
54.3880
54.0600
54.2240
Thursday 2 January 2014 (02/01/2014)
54.2190
54.2100
54.6600
54.0500
54.3550
Wednesday 1 January 2014 (01/01/2014)
54.1930
54.2060
54.2410
54.0700
54.1555