British Pound-Thai Baht History: 2013

Go
Set Alert Set Alert

Daily GBP/THB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 54.495 on 27/12/2013

Lowest exchange rate of 2013: 43.455 on 22/04/2013

Average exchange rate of 2013: 48.1066

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Thai Baht on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
54.1540
54.1350
54.3400
53.9800
54.1600
Monday 30 December 2013 (30/12/2013)
54.1320
54.1450
54.3500
53.9940
54.1720
Friday 27 December 2013 (27/12/2013)
53.9100
54.0750
54.4950
53.8050
54.1500
Thursday 26 December 2013 (26/12/2013)
53.4180
53.9050
53.9900
53.4180
53.7040
Wednesday 25 December 2013 (25/12/2013)
53.4910
53.4180
53.6100
53.2790
53.4445
Tuesday 24 December 2013 (24/12/2013)
53.4870
53.5600
53.7450
53.3850
53.5650
Monday 23 December 2013 (23/12/2013)
53.2900
53.4850
53.5950
53.2400
53.4175
Friday 20 December 2013 (20/12/2013)
53.1900
53.2850
53.4400
53.0700
53.2550
Thursday 19 December 2013 (19/12/2013)
52.9250
53.1900
53.2750
52.7950
53.0350
Wednesday 18 December 2013 (18/12/2013)
52.2070
52.9550
53.0530
52.1900
52.6215
Tuesday 17 December 2013 (17/12/2013)
52.2070
52.2100
52.4850
52.0700
52.2775
Monday 16 December 2013 (16/12/2013)
52.2300
52.2000
52.3700
52.1380
52.2540
Friday 13 December 2013 (13/12/2013)
52.5050
52.2250
52.5500
52.1100
52.3300
Thursday 12 December 2013 (12/12/2013)
52.5400
52.5050
52.6700
52.4000
52.5350
Wednesday 11 December 2013 (11/12/2013)
52.7820
52.5400
52.8100
52.3800
52.5950
Tuesday 10 December 2013 (10/12/2013)
52.7770
52.7400
52.9010
52.6500
52.7755
Monday 9 December 2013 (09/12/2013)
52.7550
52.7800
52.8550
52.3450
52.6000
Friday 6 December 2013 (06/12/2013)
52.5900
52.5300
52.9300
52.5000
52.7150
Thursday 5 December 2013 (05/12/2013)
52.7880
52.5800
52.9350
52.5340
52.7345
Wednesday 4 December 2013 (04/12/2013)
52.7400
52.7700
52.9000
52.6090
52.7545
Tuesday 3 December 2013 (03/12/2013)
52.6510
52.7250
52.9100
52.5900
52.7500
Monday 2 December 2013 (02/12/2013)
52.6530
52.6450
53.0700
52.4460
52.7580

November

Friday 29 November 2013 (29/11/2013)
52.4450
52.4250
52.6430
52.2640
52.4535
Thursday 28 November 2013 (28/11/2013)
52.2640
52.4500
52.5700
52.2600
52.4150
Wednesday 27 November 2013 (27/11/2013)
51.9770
52.2800
52.4650
51.8350
52.1500
Tuesday 26 November 2013 (26/11/2013)
51.7940
51.9800
52.0000
51.5240
51.7620
Monday 25 November 2013 (25/11/2013)
51.6300
51.7500
51.8950
51.4950
51.6950
Friday 22 November 2013 (22/11/2013)
51.4690
51.5950
51.6340
51.2310
51.4325
Thursday 21 November 2013 (21/11/2013)
51.1000
51.4750
51.4750
50.9920
51.2335
Wednesday 20 November 2013 (20/11/2013)
50.9910
51.1050
51.2650
50.8680
51.0665
Tuesday 19 November 2013 (19/11/2013)
50.9100
50.9900
51.0200
50.6180
50.8190
Monday 18 November 2013 (18/11/2013)
50.9100
50.9000
50.9900
50.7490
50.8695
Friday 15 November 2013 (15/11/2013)
50.7670
50.9250
50.9700
50.6190
50.7945
Thursday 14 November 2013 (14/11/2013)
50.5300
50.6850
50.8700
50.4250
50.6475
Wednesday 13 November 2013 (13/11/2013)
50.3100
50.5300
50.6250
50.0770
50.3510
Tuesday 12 November 2013 (12/11/2013)
50.6090
50.3100
50.6350
50.1000
50.3675
Monday 11 November 2013 (11/11/2013)
50.3950
50.6200
50.8000
50.3680
50.5840
Friday 8 November 2013 (08/11/2013)
50.3970
50.3800
50.5400
50.2300
50.3850
Thursday 7 November 2013 (07/11/2013)
50.3060
50.3900
50.5200
50.1030
50.3115
Wednesday 6 November 2013 (06/11/2013)
50.1950
50.2200
50.4200
50.1600
50.2900
Tuesday 5 November 2013 (05/11/2013)
49.9750
50.2000
50.2550
49.7590
50.0070
Monday 4 November 2013 (04/11/2013)
49.7400
49.9750
50.1200
49.6780
49.8990
Friday 1 November 2013 (01/11/2013)
50.0250
49.6950
50.0650
49.6540
49.8595

October

Thursday 31 October 2013 (31/10/2013)
49.8930
50.0100
50.1050
49.6370
49.8710
Wednesday 30 October 2013 (30/10/2013)
49.8490
49.8900
50.1730
49.7000
49.9365
Tuesday 29 October 2013 (29/10/2013)
50.1130
49.8500
50.1630
49.6910
49.9270
Monday 28 October 2013 (28/10/2013)
50.1750
50.1050
50.3650
50.0800
50.2225
Friday 25 October 2013 (25/10/2013)
50.4740
50.1500
50.5900
50.1400
50.3650
Thursday 24 October 2013 (24/10/2013)
50.4130
50.4700
50.5400
50.2450
50.3925
Wednesday 23 October 2013 (23/10/2013)
50.3860
50.4200
50.5850
50.1200
50.3525
Tuesday 22 October 2013 (22/10/2013)
50.2740
50.3800
50.4500
50.0610
50.2555
Monday 21 October 2013 (21/10/2013)
50.2360
50.2700
50.3400
50.0990
50.2195
Friday 18 October 2013 (18/10/2013)
50.1670
50.2000
50.3600
49.9670
50.1635
Thursday 17 October 2013 (17/10/2013)
49.8520
50.1400
50.1700
49.6220
49.8960
Wednesday 16 October 2013 (16/10/2013)
50.0330
49.8350
50.2150
49.6700
49.9425
Tuesday 15 October 2013 (15/10/2013)
49.9950
50.0250
50.0700
49.7530
49.9115
Monday 14 October 2013 (14/10/2013)
50.0260
50.0000
50.1690
49.9110
50.0400
Friday 11 October 2013 (11/10/2013)
50.0410
49.9200
50.1500
49.8110
49.9805
Thursday 10 October 2013 (10/10/2013)
50.1550
50.0400
50.3000
49.9330
50.1165
Wednesday 9 October 2013 (09/10/2013)
50.4620
50.1600
50.5700
49.9900
50.2800
Tuesday 8 October 2013 (08/10/2013)
50.5030
50.4750
50.5800
50.2350
50.4075
Monday 7 October 2013 (07/10/2013)
50.1350
50.4950
50.5370
50.1050
50.3210
Friday 4 October 2013 (04/10/2013)
50.5550
50.0750
50.6800
50.0600
50.3700
Thursday 3 October 2013 (03/10/2013)
50.7300
50.5500
50.7880
50.5000
50.6440
Wednesday 2 October 2013 (02/10/2013)
50.5750
50.7300
50.8300
50.4750
50.6525
Tuesday 1 October 2013 (01/10/2013)
50.5660
50.5550
50.7600
50.4250
50.5925

September

Monday 30 September 2013 (30/09/2013)
50.5800
50.5700
50.8450
50.4450
50.6450
Friday 27 September 2013 (27/09/2013)
50.0130
50.5600
50.6050
49.9850
50.2950
Thursday 26 September 2013 (26/09/2013)
50.2630
50.0550
50.3600
49.8850
50.1225
Wednesday 25 September 2013 (25/09/2013)
50.0610
50.2700
50.3300
49.9970
50.1635
Tuesday 24 September 2013 (24/09/2013)
50.0390
50.1000
50.3650
49.8170
50.0910
Monday 23 September 2013 (23/09/2013)
49.7450
50.0400
50.2600
49.6400
49.9500
Friday 20 September 2013 (20/09/2013)
49.7830
49.8000
49.9350
49.5950
49.7650
Thursday 19 September 2013 (19/09/2013)
50.5050
49.7750
50.7800
49.7150
50.2475
Wednesday 18 September 2013 (18/09/2013)
50.4400
50.4900
50.6950
50.3050
50.5000
Tuesday 17 September 2013 (17/09/2013)
50.3830
50.4400
50.6700
50.3670
50.5185
Monday 16 September 2013 (16/09/2013)
50.7800
50.4650
50.8400
50.3940
50.6170
Friday 13 September 2013 (13/09/2013)
50.0900
50.5500
50.6150
49.9470
50.2810
Thursday 12 September 2013 (12/09/2013)
50.4980
50.0950
50.5650
49.9600
50.2625
Wednesday 11 September 2013 (11/09/2013)
50.5420
50.4950
50.7500
50.3550
50.5525
Tuesday 10 September 2013 (10/09/2013)
50.3700
50.5400
50.5850
50.3000
50.4425
Monday 9 September 2013 (09/09/2013)
50.3650
50.3600
50.6030
50.2850
50.4440
Friday 6 September 2013 (06/09/2013)
50.3500
50.3850
50.7100
50.3160
50.5130
Thursday 5 September 2013 (05/09/2013)
50.2340
50.3450
50.6550
50.1250
50.3900
Wednesday 4 September 2013 (04/09/2013)
50.0430
50.2850
50.3820
50.0090
50.1955
Tuesday 3 September 2013 (03/09/2013)
49.8180
50.0400
50.1100
49.6450
49.8775
Monday 2 September 2013 (02/09/2013)
49.9700
49.8150
50.0550
49.6550
49.8550

August

Friday 30 August 2013 (30/08/2013)
49.8160
49.8550
49.9450
49.6700
49.8075
Thursday 29 August 2013 (29/08/2013)
49.9640
49.7850
50.0550
49.7550
49.9050
Wednesday 28 August 2013 (28/08/2013)
50.0090
49.9450
50.2100
49.7190
49.9645
Tuesday 27 August 2013 (27/08/2013)
49.8150
50.0100
50.1600
49.7190
49.9395
Monday 26 August 2013 (26/08/2013)
49.6000
49.8150
49.8500
49.5850
49.7175
Friday 23 August 2013 (23/08/2013)
49.9690
49.5750
50.0750
49.5450
49.8100
Thursday 22 August 2013 (22/08/2013)
49.9900
49.9300
50.1950
49.8350
50.0150
Wednesday 21 August 2013 (21/08/2013)
49.5910
49.9500
50.0520
49.5120
49.7820
Tuesday 20 August 2013 (20/08/2013)
49.1650
49.5550
49.7300
49.0950
49.4125
Monday 19 August 2013 (19/08/2013)
48.9110
49.1700
49.2200
48.8400
49.0300
Friday 16 August 2013 (16/08/2013)
48.9230
48.8550
48.9880
48.8050
48.8965
Thursday 15 August 2013 (15/08/2013)
48.5050
48.8950
48.9770
48.4150
48.6960
Wednesday 14 August 2013 (14/08/2013)
48.3140
48.4400
48.6230
48.2800
48.4515
Tuesday 13 August 2013 (13/08/2013)
48.3290
48.3050
48.5200
48.2310
48.3755
Monday 12 August 2013 (12/08/2013)
48.4150
48.3200
48.4750
48.2400
48.3575
Friday 9 August 2013 (09/08/2013)
48.4500
48.4300
48.6350
48.3750
48.5050
Thursday 8 August 2013 (08/08/2013)
48.6030
48.4550
48.6850
48.4000
48.5425
Wednesday 7 August 2013 (07/08/2013)
48.1960
48.6000
48.7630
47.8200
48.2915
Tuesday 6 August 2013 (06/08/2013)
48.1790
48.1900
48.3750
48.0670
48.2210
Monday 5 August 2013 (05/08/2013)
47.8450
48.1800
48.2200
47.7150
47.9675
Friday 2 August 2013 (02/08/2013)
47.3000
47.8200
47.9670
47.2850
47.6260
Thursday 1 August 2013 (01/08/2013)
47.5470
47.3100
47.7200
47.2850
47.5025

July

Wednesday 31 July 2013 (31/07/2013)
47.6450
47.5400
47.8100
47.3650
47.5875
Tuesday 30 July 2013 (30/07/2013)
47.8180
47.6600
48.0100
47.5950
47.8025
Monday 29 July 2013 (29/07/2013)
47.8800
47.8150
48.0600
47.7600
47.9100
Friday 26 July 2013 (26/07/2013)
47.7870
47.9050
48.0350
47.7400
47.8875
Thursday 25 July 2013 (25/07/2013)
47.4820
47.8000
47.9300
47.4700
47.7000
Wednesday 24 July 2013 (24/07/2013)
47.5550
47.4850
47.7030
47.3950
47.5490
Tuesday 23 July 2013 (23/07/2013)
47.5140
47.5500
47.6500
47.4400
47.5450
Monday 22 July 2013 (22/07/2013)
47.4050
47.5050
47.6750
47.2600
47.4675
Friday 19 July 2013 (19/07/2013)
47.2440
47.4000
47.4700
47.2250
47.3475
Thursday 18 July 2013 (18/07/2013)
47.1420
47.2450
47.3850
47.0300
47.2075
Wednesday 17 July 2013 (17/07/2013)
47.1080
47.1600
47.4200
46.8800
47.1500
Tuesday 16 July 2013 (16/07/2013)
47.0020
47.0950
47.1150
46.7600
46.9375
Monday 15 July 2013 (15/07/2013)
47.1200
47.0100
47.1950
46.8350
47.0150
Friday 12 July 2013 (12/07/2013)
47.2300
47.0600
47.3030
46.9980
47.1505
Thursday 11 July 2013 (11/07/2013)
46.8880
47.2250
47.3750
46.8200
47.0975
Wednesday 10 July 2013 (10/07/2013)
46.4400
46.9200
46.9250
46.3250
46.6250
Tuesday 9 July 2013 (09/07/2013)
46.9630
46.4400
46.9800
46.3400
46.6600
Monday 8 July 2013 (08/07/2013)
46.4950
46.9550
47.0200
46.3830
46.7015
Friday 5 July 2013 (05/07/2013)
46.8570
46.5850
46.9150
46.2850
46.6000
Thursday 4 July 2013 (04/07/2013)
47.4730
46.8600
47.5290
46.8000
47.1645
Wednesday 3 July 2013 (03/07/2013)
46.9620
47.4850
47.5700
46.9250
47.2475
Tuesday 2 July 2013 (02/07/2013)
47.0700
46.9800
47.1650
46.8800
47.0225
Monday 1 July 2013 (01/07/2013)
47.2850
47.0750
47.3900
47.0350
47.2125

June

Friday 28 June 2013 (28/06/2013)
47.5370
47.2500
47.6250
47.0120
47.3185
Thursday 27 June 2013 (27/06/2013)
47.6500
47.5300
47.8050
47.3400
47.5725
Wednesday 26 June 2013 (26/06/2013)
47.9500
47.6450
48.0350
47.6340
47.8345
Tuesday 25 June 2013 (25/06/2013)
47.9730
47.7900
48.0800
47.7000
47.8900
Monday 24 June 2013 (24/06/2013)
47.9430
47.9700
48.1100
47.6950
47.9025
Friday 21 June 2013 (21/06/2013)
48.3510
47.9750
48.4650
47.9100
48.1875
Thursday 20 June 2013 (20/06/2013)
48.0350
48.3450
48.3800
47.3920
47.8860
Wednesday 19 June 2013 (19/06/2013)
48.2980
48.0300
48.5850
47.5370
48.0610
Tuesday 18 June 2013 (18/06/2013)
48.2260
48.3000
48.3850
47.8620
48.1235
Monday 17 June 2013 (17/06/2013)
48.0950
48.2250
48.3250
47.9250
48.1250
Friday 14 June 2013 (14/06/2013)
48.3940
48.0300
48.3940
47.6650
48.0295
Thursday 13 June 2013 (13/06/2013)
48.5400
48.2600
48.8050
48.0350
48.4200
Wednesday 12 June 2013 (12/06/2013)
48.4610
48.5400
48.8500
48.3450
48.5975
Tuesday 11 June 2013 (11/06/2013)
47.9090
48.3800
48.4950
47.8310
48.1630
Monday 10 June 2013 (10/06/2013)
47.5850
47.9400
48.0070
47.4160
47.7115
Friday 7 June 2013 (07/06/2013)
47.6860
47.6650
47.9100
47.3620
47.6360
Thursday 6 June 2013 (06/06/2013)
47.0270
47.6800
47.9600
46.9630
47.4615
Wednesday 5 June 2013 (05/06/2013)
46.6310
47.0600
47.1210
46.5200
46.8205
Tuesday 4 June 2013 (04/06/2013)
46.5060
46.6300
46.7020
46.4150
46.5585
Monday 3 June 2013 (03/06/2013)
46.2570
46.5150
46.7710
46.1100
46.4405

May

Friday 31 May 2013 (31/05/2013)
45.8820
46.2250
46.3150
45.8400
46.0775
Thursday 30 May 2013 (30/05/2013)
45.6350
45.8850
46.0560
45.6100
45.8330
Wednesday 29 May 2013 (29/05/2013)
45.2510
45.6300
45.7000
45.1600
45.4300
Tuesday 28 May 2013 (28/05/2013)
45.1600
45.2500
45.4450
44.9940
45.2195
Monday 27 May 2013 (27/05/2013)
45.3500
45.1000
45.4150
45.0290
45.2220
Friday 24 May 2013 (24/05/2013)
45.2390
45.3150
45.4180
45.0900
45.2540
Thursday 23 May 2013 (23/05/2013)
44.9910
45.2000
45.2700
44.8210
45.0455
Wednesday 22 May 2013 (22/05/2013)
45.1940
45.0100
45.2250
44.7670
44.9960
Tuesday 21 May 2013 (21/05/2013)
45.4860
45.1450
45.5610
45.0600
45.3105
Monday 20 May 2013 (20/05/2013)
45.3580
45.4800
45.5400
45.1570
45.3485
Friday 17 May 2013 (17/05/2013)
45.3650
45.3050
45.5150
45.2150
45.3650
Thursday 16 May 2013 (16/05/2013)
45.3640
45.3750
45.6040
45.1300
45.3670
Wednesday 15 May 2013 (15/05/2013)
45.1060
45.3200
45.3950
45.1000
45.2475
Tuesday 14 May 2013 (14/05/2013)
45.3880
45.1100
45.4700
45.1100
45.2900
Monday 13 May 2013 (13/05/2013)
45.7400
45.4050
45.8750
45.3450
45.6100
Friday 10 May 2013 (10/05/2013)
45.5440
45.7700
45.9600
45.4750
45.7175
Thursday 9 May 2013 (09/05/2013)
45.5550
45.5400
46.0000
45.4450
45.7225
Wednesday 8 May 2013 (08/05/2013)
45.8250
45.5500
45.8800
45.4200
45.6500
Tuesday 7 May 2013 (07/05/2013)
46.0510
45.8200
46.1650
45.6830
45.9240
Monday 6 May 2013 (06/05/2013)
46.2550
46.0450
46.2690
45.7800
46.0245
Friday 3 May 2013 (03/05/2013)
45.7670
46.2600
46.2900
45.7150
46.0025
Thursday 2 May 2013 (02/05/2013)
45.6450
45.7650
45.9000
45.5040
45.7020
Wednesday 1 May 2013 (01/05/2013)
45.4610
45.6500
45.7900
45.4550
45.6225

April

Tuesday 30 April 2013 (30/04/2013)
45.3690
45.4650
45.6020
45.2900
45.4460
Monday 29 April 2013 (29/04/2013)
45.2950
45.3650
45.5700
45.1700
45.3700
Friday 26 April 2013 (26/04/2013)
45.0450
45.3000
45.5500
45.0250
45.2875
Thursday 25 April 2013 (25/04/2013)
44.2110
45.0550
45.1300
44.1570
44.6435
Wednesday 24 April 2013 (24/04/2013)
43.9150
44.2300
44.2500
43.8550
44.0525
Tuesday 23 April 2013 (23/04/2013)
43.8910
43.9250
44.0750
43.7700
43.9225
Monday 22 April 2013 (22/04/2013)
43.5840
43.9100
43.9250
43.4550
43.6900
Friday 19 April 2013 (19/04/2013)
43.8160
43.5800
44.0400
43.5590
43.7995
Thursday 18 April 2013 (18/04/2013)
43.9340
43.8150
44.0500
43.6350
43.8425
Wednesday 17 April 2013 (17/04/2013)
44.4970
43.9300
44.5400
43.8700
44.2050
Tuesday 16 April 2013 (16/04/2013)
44.5300
44.4900
44.5950
44.3060
44.4505
Monday 15 April 2013 (15/04/2013)
44.5800
44.5350
44.7150
44.4000
44.5575
Friday 12 April 2013 (12/04/2013)
44.6780
44.5950
44.8000
44.5400
44.6700
Thursday 11 April 2013 (11/04/2013)
44.5250
44.6800
44.7560
44.4150
44.5855
Wednesday 10 April 2013 (10/04/2013)
44.3970
44.5250
44.5650
44.1850
44.3750
Tuesday 9 April 2013 (09/04/2013)
44.5980
44.3400
44.7830
44.1470
44.4650
Monday 8 April 2013 (08/04/2013)
44.8120
44.6050
44.9650
44.5500
44.7575
Friday 5 April 2013 (05/04/2013)
44.6440
44.8550
44.9600
44.5400
44.7500
Thursday 4 April 2013 (04/04/2013)
44.3770
44.6450
44.6950
44.1400
44.4175
Wednesday 3 April 2013 (03/04/2013)
44.4500
44.3900
44.5000
44.2900
44.3950
Tuesday 2 April 2013 (02/04/2013)
44.6150
44.4600
44.7800
44.3260
44.5530
Monday 1 April 2013 (01/04/2013)
44.4850
44.6250
44.6900
44.4450
44.5675

March

Friday 29 March 2013 (29/03/2013)
44.5450
44.5210
44.6750
44.4300
44.5525
Thursday 28 March 2013 (28/03/2013)
44.3330
44.5400
44.5750
44.2300
44.4025
Wednesday 27 March 2013 (27/03/2013)
44.4650
44.2950
44.5800
44.2200
44.4000
Tuesday 26 March 2013 (26/03/2013)
44.4490
44.4660
44.6810
44.3900
44.5355
Monday 25 March 2013 (25/03/2013)
44.6200
44.4500
45.0750
44.3650
44.7200
Friday 22 March 2013 (22/03/2013)
44.2620
44.6620
44.6940
44.2520
44.4730
Thursday 21 March 2013 (21/03/2013)
44.0260
44.2750
44.4250
43.9280
44.1765
Wednesday 20 March 2013 (20/03/2013)
44.1520
44.0100
44.4240
43.7350
44.0795
Tuesday 19 March 2013 (19/03/2013)
44.6050
44.1450
44.6130
44.1300
44.3715
Monday 18 March 2013 (18/03/2013)
44.6780
44.5950
44.7400
44.5150
44.6275
Friday 15 March 2013 (15/03/2013)
44.6950
44.6580
44.8750
44.3950
44.6350
Thursday 14 March 2013 (14/03/2013)
44.2100
44.6950
44.7950
44.2000
44.4975
Wednesday 13 March 2013 (13/03/2013)
44.0880
44.2050
44.3740
44.0600
44.2170
Tuesday 12 March 2013 (12/03/2013)
44.3350
44.0700
44.3500
43.9500
44.1500
Monday 11 March 2013 (11/03/2013)
44.3890
44.3300
44.5350
44.1900
44.3625
Friday 8 March 2013 (08/03/2013)
44.6410
44.3750
44.7550
44.2900
44.5225
Thursday 7 March 2013 (07/03/2013)
44.7500
44.6450
44.8850
44.5100
44.6975
Wednesday 6 March 2013 (06/03/2013)
45.0210
44.7600
45.1440
44.6860
44.9150
Tuesday 5 March 2013 (05/03/2013)
45.0690
45.0200
45.3000
44.9800
45.1400
Monday 4 March 2013 (04/03/2013)
44.7800
45.0800
45.0900
44.0900
44.5900
Friday 1 March 2013 (01/03/2013)
45.1510
44.7600
45.2060
44.6200
44.9130

February

Thursday 28 February 2013 (28/02/2013)
45.2450
45.1550
45.3270
45.0900
45.2085
Wednesday 27 February 2013 (27/02/2013)
45.0960
45.2350
45.3380
44.9800
45.1590
Tuesday 26 February 2013 (26/02/2013)
45.2240
45.1000
45.4700
45.0800
45.2750
Monday 25 February 2013 (25/02/2013)
44.9990
45.2250
45.3400
44.9800
45.1600
Friday 22 February 2013 (22/02/2013)
45.4770
45.2500
45.7250
45.2400
45.4825
Thursday 21 February 2013 (21/02/2013)
45.4660
45.4850
45.7390
45.2150
45.4770
Wednesday 20 February 2013 (20/02/2013)
46.0640
45.5000
46.1620
45.3500
45.7560
Tuesday 19 February 2013 (19/02/2013)
46.2050
46.0700
46.3400
46.0500
46.1950
Monday 18 February 2013 (18/02/2013)
46.2910
46.2350
46.3700
46.1600
46.2650
Friday 15 February 2013 (15/02/2013)
46.2220
46.4000
46.4850
46.1600
46.3225
Thursday 14 February 2013 (14/02/2013)
46.3800
46.2200
46.3900
46.1250
46.2575
Wednesday 13 February 2013 (13/02/2013)
46.7320
46.3800
46.8140
46.2860
46.5500
Tuesday 12 February 2013 (12/02/2013)
46.7450
46.7400
46.8650
46.5330
46.6990
Monday 11 February 2013 (11/02/2013)
47.0700
46.7450
47.1350
46.7150
46.9250
Friday 8 February 2013 (08/02/2013)
46.7960
47.0900
47.2300
46.7700
47.0000
Thursday 7 February 2013 (07/02/2013)
46.6350
46.7950
46.9500
46.5900
46.7700
Wednesday 6 February 2013 (06/02/2013)
46.5780
46.6450
46.7050
46.5400
46.6225
Tuesday 5 February 2013 (05/02/2013)
46.9370
46.6150
47.0600
46.5000
46.7800
Monday 4 February 2013 (04/02/2013)
46.7700
46.9500
46.9750
46.6000
46.7875
Friday 1 February 2013 (01/02/2013)
47.3440
46.7900
47.5000
46.6700
47.0850

January

Thursday 31 January 2013 (31/01/2013)
46.9520
47.3400
47.4300
46.9300
47.1800
Wednesday 30 January 2013 (30/01/2013)
46.9600
46.9650
47.1860
46.8400
47.0130
Tuesday 29 January 2013 (29/01/2013)
46.9210
46.9700
47.0910
46.8100
46.9505
Monday 28 January 2013 (28/01/2013)
47.2500
46.9200
47.3300
46.8750
47.1025
Friday 25 January 2013 (25/01/2013)
47.0850
47.3150
47.4050
47.0400
47.2225
Thursday 24 January 2013 (24/01/2013)
47.2080
47.0950
47.2700
46.9700
47.1200
Wednesday 23 January 2013 (23/01/2013)
47.1550
47.2200
47.3450
47.0480
47.1965
Tuesday 22 January 2013 (22/01/2013)
47.0790
47.0800
47.3010
47.0150
47.1580
Monday 21 January 2013 (21/01/2013)
47.1220
47.0800
47.2940
47.0000
47.1470
Friday 18 January 2013 (18/01/2013)
47.6010
47.1550
48.0500
47.1300
47.5900
Thursday 17 January 2013 (17/01/2013)
47.7400
47.6100
48.1400
47.5450
47.8425
Wednesday 16 January 2013 (16/01/2013)
48.1060
47.7250
48.2790
47.6650
47.9720
Tuesday 15 January 2013 (15/01/2013)
48.6260
48.1100
48.6740
48.0400
48.3570
Monday 14 January 2013 (14/01/2013)
48.8400
48.6300
48.9250
48.4800
48.7025
Friday 11 January 2013 (11/01/2013)
48.9490
48.8750
49.1200
48.7240
48.9220
Thursday 10 January 2013 (10/01/2013)
48.6690
48.9200
49.1000
48.5650
48.8325
Wednesday 9 January 2013 (09/01/2013)
48.8310
48.6600
48.8900
48.5650
48.7275
Tuesday 8 January 2013 (08/01/2013)
49.0650
48.8350
49.1490
48.7700
48.9595
Monday 7 January 2013 (07/01/2013)
48.9830
49.0700
49.1160
48.7850
48.9505
Friday 4 January 2013 (04/01/2013)
48.9620
48.9850
49.0450
48.7720
48.9085
Thursday 3 January 2013 (03/01/2013)
49.2950
48.9650
49.3500
48.8730
49.1115
Wednesday 2 January 2013 (02/01/2013)
49.7200
49.3050
49.9950
49.1950
49.5950
Tuesday 1 January 2013 (01/01/2013)
49.7030
49.7210
49.7770
49.6600
49.7185