British Pound-Swaziland Lilageni History: 2026
Go
Set AlertDaily GBP/SZL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 22.836, reached on 24/03/2026
The lowest level of 2026 was 21.43 reached 27/02/2026
The average level of 2026 was 22.074
Scroll down for a day-by-day record of GBP/SZL values in 2026.
GBP/SZL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 22.1610 | 22.1650 | 22.1650 | 22.1610 | 22.1630 |
| Thursday 16 April 2026 (16/04/2026) | 22.2150 | 22.2020 | 22.2150 | 22.2020 | 22.2085 |
| Wednesday 15 April 2026 (15/04/2026) | 22.2170 | 22.2170 | 22.2170 | 22.2170 | 22.2170 |
| Tuesday 14 April 2026 (14/04/2026) | 22.2070 | 22.2070 | 22.2070 | 22.2070 | 22.2070 |
| Monday 13 April 2026 (13/04/2026) | 22.0510 | 22.1850 | 22.1850 | 22.0510 | 22.1180 |
| Friday 10 April 2026 (10/04/2026) | 22.0520 | 22.0520 | 22.0520 | 22.0520 | 22.0520 |
| Thursday 9 April 2026 (09/04/2026) | 22.0810 | 22.0810 | 22.0810 | 22.0810 | 22.0810 |
| Wednesday 8 April 2026 (08/04/2026) | 22.3790 | 22.0690 | 22.3790 | 22.0690 | 22.2240 |
| Tuesday 7 April 2026 (07/04/2026) | 22.3770 | 22.3770 | 22.3770 | 22.3770 | 22.3770 |
| Monday 6 April 2026 (06/04/2026) | 22.3960 | 22.3960 | 22.3960 | 22.3960 | 22.3960 |
| Friday 3 April 2026 (03/04/2026) | 22.3960 | 22.3960 | 22.3960 | 22.3960 | 22.3960 |
| Thursday 2 April 2026 (02/04/2026) | 22.3960 | 22.3960 | 22.3960 | 22.3960 | 22.3960 |
| Wednesday 1 April 2026 (01/04/2026) | 22.3450 | 22.3450 | 22.3450 | 22.3450 | 22.3450 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 22.6370 | 22.6370 | 22.6370 | 22.6370 | 22.6370 |
| Monday 30 March 2026 (30/03/2026) | 22.7160 | 22.7160 | 22.7160 | 22.7160 | 22.7160 |
| Friday 27 March 2026 (27/03/2026) | 22.7840 | 22.8070 | 22.8070 | 22.7840 | 22.7955 |
| Thursday 26 March 2026 (26/03/2026) | 22.5990 | 22.7850 | 22.7850 | 22.5990 | 22.6920 |
| Wednesday 25 March 2026 (25/03/2026) | 22.8340 | 22.5980 | 22.8340 | 22.5980 | 22.7160 |
| Tuesday 24 March 2026 (24/03/2026) | 22.6480 | 22.8360 | 22.8360 | 22.6480 | 22.7420 |
| Monday 23 March 2026 (23/03/2026) | 22.6050 | 22.6050 | 22.6050 | 22.6050 | 22.6050 |
| Friday 20 March 2026 (20/03/2026) | 22.4220 | 22.6050 | 22.6050 | 22.4220 | 22.5135 |
| Thursday 19 March 2026 (19/03/2026) | 22.3090 | 22.4200 | 22.4200 | 22.3090 | 22.3645 |
| Wednesday 18 March 2026 (18/03/2026) | 22.2860 | 22.3080 | 22.3080 | 22.2860 | 22.2970 |
| Tuesday 17 March 2026 (17/03/2026) | 22.2840 | 22.2840 | 22.2840 | 22.2840 | 22.2840 |
| Monday 16 March 2026 (16/03/2026) | 22.2710 | 22.3280 | 22.3280 | 22.2710 | 22.2995 |
| Friday 13 March 2026 (13/03/2026) | 22.1310 | 22.2680 | 22.2680 | 22.1310 | 22.1995 |
| Thursday 12 March 2026 (12/03/2026) | 22.1310 | 22.1310 | 22.1310 | 22.1310 | 22.1310 |
| Wednesday 11 March 2026 (11/03/2026) | 21.9730 | 21.9730 | 21.9730 | 21.9730 | 21.9730 |
| Tuesday 10 March 2026 (10/03/2026) | 21.8950 | 21.8950 | 21.8950 | 21.8950 | 21.8950 |
| Monday 9 March 2026 (09/03/2026) | 22.4030 | 22.4030 | 22.4030 | 22.4030 | 22.4030 |
| Friday 6 March 2026 (06/03/2026) | 22.0500 | 22.2880 | 22.2880 | 22.0500 | 22.1690 |
| Thursday 5 March 2026 (05/03/2026) | 21.8960 | 22.0490 | 22.0490 | 21.8960 | 21.9725 |
| Wednesday 4 March 2026 (04/03/2026) | 21.8950 | 21.8950 | 21.8950 | 21.8950 | 21.8950 |
| Tuesday 3 March 2026 (03/03/2026) | 21.7930 | 21.7930 | 21.7930 | 21.7930 | 21.7930 |
| Monday 2 March 2026 (02/03/2026) | 21.5400 | 21.5400 | 21.5400 | 21.5400 | 21.5400 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 21.4300 | 21.4300 | 21.4300 | 21.4300 | 21.4300 |
| Thursday 26 February 2026 (26/02/2026) | 21.4650 | 21.5020 | 21.5020 | 21.4650 | 21.4835 |
| Wednesday 25 February 2026 (25/02/2026) | 21.5870 | 21.4630 | 21.5870 | 21.4630 | 21.5250 |
| Tuesday 24 February 2026 (24/02/2026) | 21.5850 | 21.5850 | 21.5850 | 21.5850 | 21.5850 |
| Monday 23 February 2026 (23/02/2026) | 21.6870 | 21.6840 | 21.6870 | 21.6840 | 21.6855 |
| Friday 20 February 2026 (20/02/2026) | 21.8060 | 21.7050 | 21.8070 | 21.7050 | 21.7560 |
| Thursday 19 February 2026 (19/02/2026) | 21.8050 | 21.8050 | 21.8050 | 21.8050 | 21.8050 |
| Wednesday 18 February 2026 (18/02/2026) | 21.7550 | 21.7270 | 21.7550 | 21.7270 | 21.7410 |
| Tuesday 17 February 2026 (17/02/2026) | 21.7580 | 21.7580 | 21.7580 | 21.7580 | 21.7580 |
| Monday 16 February 2026 (16/02/2026) | 21.7820 | 21.7820 | 21.7820 | 21.7820 | 21.7820 |
| Friday 13 February 2026 (13/02/2026) | 21.8320 | 21.8320 | 21.8320 | 21.8320 | 21.8320 |
| Thursday 12 February 2026 (12/02/2026) | 21.6660 | 21.6660 | 21.6660 | 21.6660 | 21.6660 |
| Wednesday 11 February 2026 (11/02/2026) | 21.7280 | 21.7280 | 21.7280 | 21.7280 | 21.7280 |
| Tuesday 10 February 2026 (10/02/2026) | 21.7590 | 21.7590 | 21.7590 | 21.7590 | 21.7590 |
| Monday 9 February 2026 (09/02/2026) | 21.8480 | 21.8480 | 21.8480 | 21.8480 | 21.8480 |
| Friday 6 February 2026 (06/02/2026) | 21.9180 | 21.9180 | 21.9180 | 21.9180 | 21.9180 |
| Thursday 5 February 2026 (05/02/2026) | 21.8990 | 21.8990 | 21.8990 | 21.8990 | 21.8990 |
| Wednesday 4 February 2026 (04/02/2026) | 21.8810 | 21.9010 | 21.9010 | 21.8810 | 21.8910 |
| Tuesday 3 February 2026 (03/02/2026) | 21.9410 | 21.8800 | 21.9410 | 21.8800 | 21.9105 |
| Monday 2 February 2026 (02/02/2026) | 21.9360 | 21.9360 | 21.9360 | 21.9360 | 21.9360 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 21.7600 | 21.8760 | 21.8760 | 21.7600 | 21.8180 |
| Thursday 29 January 2026 (29/01/2026) | 21.7590 | 21.7590 | 21.7590 | 21.7590 | 21.7590 |
| Wednesday 28 January 2026 (28/01/2026) | 21.8950 | 21.8950 | 21.8950 | 21.8950 | 21.8950 |
| Tuesday 27 January 2026 (27/01/2026) | 21.8870 | 21.9720 | 21.9720 | 21.8870 | 21.9295 |
| Monday 26 January 2026 (26/01/2026) | 21.8220 | 21.8880 | 21.8880 | 21.8220 | 21.8550 |
| Friday 23 January 2026 (23/01/2026) | 21.8230 | 21.8230 | 21.8230 | 21.8230 | 21.8230 |
| Thursday 22 January 2026 (22/01/2026) | 21.7650 | 21.7650 | 21.7650 | 21.7650 | 21.7650 |
| Wednesday 21 January 2026 (21/01/2026) | 22.1210 | 21.9280 | 22.1210 | 21.9280 | 22.0245 |
| Tuesday 20 January 2026 (20/01/2026) | 22.0860 | 22.1200 | 22.1200 | 22.0860 | 22.1030 |
| Monday 19 January 2026 (19/01/2026) | 21.9520 | 22.0870 | 22.0870 | 21.9490 | 22.0180 |
| Friday 16 January 2026 (16/01/2026) | 21.9410 | 21.9540 | 21.9540 | 21.9410 | 21.9475 |
| Thursday 15 January 2026 (15/01/2026) | 21.9420 | 21.9420 | 21.9420 | 21.9420 | 21.9420 |
| Wednesday 14 January 2026 (14/01/2026) | 22.0600 | 22.0600 | 22.0600 | 22.0600 | 22.0600 |
| Tuesday 13 January 2026 (13/01/2026) | 22.1130 | 22.1300 | 22.1300 | 22.1130 | 22.1215 |
| Monday 12 January 2026 (12/01/2026) | 22.1940 | 22.1090 | 22.1940 | 22.1090 | 22.1515 |
| Friday 9 January 2026 (09/01/2026) | 22.1930 | 22.1930 | 22.1930 | 22.1930 | 22.1930 |
| Thursday 8 January 2026 (08/01/2026) | 22.1820 | 22.1820 | 22.1820 | 22.1820 | 22.1820 |
| Wednesday 7 January 2026 (07/01/2026) | 22.1560 | 22.1740 | 22.1740 | 22.1560 | 22.1650 |
| Tuesday 6 January 2026 (06/01/2026) | 22.1570 | 22.1570 | 22.1570 | 22.1570 | 22.1570 |
| Monday 5 January 2026 (05/01/2026) | 22.2030 | 22.1640 | 22.2060 | 22.1640 | 22.1850 |
| Friday 2 January 2026 (02/01/2026) | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 22.2000 |
| Thursday 1 January 2026 (01/01/2026) | 22.2630 | 22.2630 | 22.2630 | 22.2630 | 22.2630 |