British Pound-Swaziland Lilageni History: 2023

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 24.554 on 31/05/2023

Lowest exchange rate of 2023: 20.417 on 06/01/2023

Average exchange rate of 2023: 22.5723

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
23.5140
23.5140
23.5140
23.5140
23.5140
Thursday 28 December 2023 (28/12/2023)
23.5260
23.6970
23.6970
23.5260
23.6115
Friday 22 December 2023 (22/12/2023)
23.1330
23.4260
23.4260
23.1330
23.2795
Wednesday 13 December 2023 (13/12/2023)
23.7710
23.9140
23.9140
23.7710
23.8425
Tuesday 12 December 2023 (12/12/2023)
23.7710
23.7710
23.7710
23.7710
23.7710
Monday 11 December 2023 (11/12/2023)
24.0440
24.0440
24.0440
24.0440
24.0440
Thursday 7 December 2023 (07/12/2023)
23.9010
23.6200
23.9010
23.6200
23.7605
Wednesday 6 December 2023 (06/12/2023)
23.8450
23.9040
23.9040
23.8450
23.8745
Monday 4 December 2023 (04/12/2023)
23.6220
23.7870
23.7870
23.6220
23.7045

November

Wednesday 29 November 2023 (29/11/2023)
23.4540
23.4540
23.4540
23.4540
23.4540
Monday 27 November 2023 (27/11/2023)
23.7050
23.5880
23.7060
23.5880
23.6470
Tuesday 14 November 2023 (14/11/2023)
23.0230
23.0230
23.0230
23.0230
23.0230
Monday 13 November 2023 (13/11/2023)
22.9620
22.9620
22.9620
22.9620
22.9620
Thursday 9 November 2023 (09/11/2023)
22.8250
22.8250
22.8250
22.8250
22.8250
Wednesday 8 November 2023 (08/11/2023)
22.6240
22.6240
22.6240
22.6240
22.6240
Monday 6 November 2023 (06/11/2023)
22.5190
22.6510
22.6510
22.5190
22.5850
Thursday 2 November 2023 (02/11/2023)
22.7050
22.4370
22.7050
22.4370
22.5710

October

Monday 30 October 2023 (30/10/2023)
22.7700
22.7700
22.7700
22.7700
22.7700
Wednesday 25 October 2023 (25/10/2023)
23.3360
23.2220
23.3360
23.2220
23.2790
Thursday 12 October 2023 (12/10/2023)
23.2160
23.1440
23.2160
23.1440
23.1800
Tuesday 10 October 2023 (10/10/2023)
23.5950
23.4600
23.5950
23.4600
23.5275
Friday 6 October 2023 (06/10/2023)
23.6540
23.6510
23.6540
23.6510
23.6525
Tuesday 3 October 2023 (03/10/2023)
23.2130
23.3120
23.3120
23.2130
23.2625

September

Wednesday 27 September 2023 (27/09/2023)
23.1160
23.2730
23.2730
23.1160
23.1945
Friday 22 September 2023 (22/09/2023)
23.0410
23.0410
23.0410
23.0410
23.0410
Monday 18 September 2023 (18/09/2023)
23.6160
23.6160
23.6160
23.6160
23.6160
Thursday 14 September 2023 (14/09/2023)
23.5560
23.5560
23.5560
23.5560
23.5560
Wednesday 13 September 2023 (13/09/2023)
23.6280
23.6280
23.6280
23.6280
23.6280
Tuesday 12 September 2023 (12/09/2023)
23.6770
23.6010
23.6770
23.6010
23.6390
Monday 11 September 2023 (11/09/2023)
23.8320
23.6800
23.8320
23.6800
23.7560

August

Monday 28 August 2023 (28/08/2023)
23.5360
23.5410
23.5410
23.5360
23.5385
Tuesday 22 August 2023 (22/08/2023)
24.2140
24.0170
24.2140
24.0170
24.1155
Monday 21 August 2023 (21/08/2023)
24.3130
24.2120
24.3130
24.2120
24.2625
Monday 14 August 2023 (14/08/2023)
23.9700
24.1170
24.1170
23.9700
24.0435
Thursday 10 August 2023 (10/08/2023)
24.1870
23.9890
24.1870
23.9890
24.0880
Tuesday 8 August 2023 (08/08/2023)
23.9240
23.9240
23.9240
23.9240
23.9240
Monday 7 August 2023 (07/08/2023)
23.7700
23.7190
23.7700
23.7190
23.7445

July

Monday 31 July 2023 (31/07/2023)
22.7420
22.7890
22.7890
22.7420
22.7655
Wednesday 26 July 2023 (26/07/2023)
22.6540
22.8530
22.8530
22.6540
22.7535
Monday 24 July 2023 (24/07/2023)
23.1400
23.0040
23.1440
23.0040
23.0740
Tuesday 18 July 2023 (18/07/2023)
23.4610
23.4610
23.4610
23.4610
23.4610
Monday 17 July 2023 (17/07/2023)
23.6390
23.5820
23.6390
23.5820
23.6105
Friday 14 July 2023 (14/07/2023)
23.6420
23.6420
23.6420
23.6420
23.6420
Wednesday 12 July 2023 (12/07/2023)
24.0830
23.8340
24.0830
23.8340
23.9585
Tuesday 11 July 2023 (11/07/2023)
24.0810
24.0810
24.0810
24.0810
24.0810

June

Tuesday 27 June 2023 (27/06/2023)
23.6170
23.4840
23.6170
23.4840
23.5505
Monday 26 June 2023 (26/06/2023)
23.7440
23.6170
23.7440
23.6170
23.6805
Tuesday 20 June 2023 (20/06/2023)
23.3100
23.2300
23.3100
23.2300
23.2700
Monday 19 June 2023 (19/06/2023)
23.2280
23.3110
23.3110
23.2280
23.2695
Friday 16 June 2023 (16/06/2023)
23.2910
23.2220
23.2910
23.2220
23.2565
Monday 12 June 2023 (12/06/2023)
23.5310
23.3800
23.5310
23.3800
23.4555
Thursday 8 June 2023 (08/06/2023)
23.7210
23.6090
23.7210
23.6090
23.6650

May

Wednesday 31 May 2023 (31/05/2023)
24.5540
24.4420
24.5540
24.4420
24.4980
Tuesday 30 May 2023 (30/05/2023)
24.5540
24.5540
24.5540
24.5540
24.5540
Monday 29 May 2023 (29/05/2023)
24.2050
24.2040
24.2050
24.2040
24.2045
Thursday 25 May 2023 (25/05/2023)
23.8620
23.9030
23.9030
23.8620
23.8825
Monday 22 May 2023 (22/05/2023)
24.0620
24.0520
24.0620
24.0520
24.0570
Friday 12 May 2023 (12/05/2023)
24.0980
24.0980
24.0980
24.0980
24.0980
Thursday 4 May 2023 (04/05/2023)
22.8830
22.9130
22.9130
22.8830
22.8980
Tuesday 2 May 2023 (02/05/2023)
22.9230
22.9230
22.9230
22.9230
22.9230

April

Tuesday 25 April 2023 (25/04/2023)
22.5270
22.7500
22.7500
22.5270
22.6385
Friday 21 April 2023 (21/04/2023)
22.5450
22.4350
22.5450
22.4350
22.4900
Thursday 20 April 2023 (20/04/2023)
22.6860
22.5440
22.6860
22.5440
22.6150
Wednesday 19 April 2023 (19/04/2023)
22.5710
22.6870
22.6870
22.5710
22.6290
Monday 17 April 2023 (17/04/2023)
22.5880
22.5030
22.5880
22.5030
22.5455
Thursday 13 April 2023 (13/04/2023)
22.7360
22.7360
22.7360
22.7360
22.7360
Tuesday 4 April 2023 (04/04/2023)
22.2780
22.2780
22.2780
22.2780
22.2780

March

Friday 31 March 2023 (31/03/2023)
22.0330
22.0330
22.0330
22.0330
22.0330
Wednesday 29 March 2023 (29/03/2023)
22.3480
22.3480
22.3480
22.3480
22.3480
Tuesday 28 March 2023 (28/03/2023)
22.4310
22.4330
22.4330
22.4310
22.4320
Monday 27 March 2023 (27/03/2023)
22.4510
22.4510
22.4510
22.4510
22.4510
Friday 24 March 2023 (24/03/2023)
22.2830
22.2830
22.2830
22.2830
22.2830
Monday 20 March 2023 (20/03/2023)
22.2660
22.5700
22.5700
22.2660
22.4180
Friday 17 March 2023 (17/03/2023)
22.2660
22.2660
22.2660
22.2660
22.2660
Wednesday 15 March 2023 (15/03/2023)
22.1970
22.1970
22.1970
22.1970
22.1970
Monday 13 March 2023 (13/03/2023)
21.9680
21.9730
21.9730
21.9680
21.9705
Thursday 9 March 2023 (09/03/2023)
22.0590
22.0790
22.0790
22.0590
22.0690
Monday 6 March 2023 (06/03/2023)
21.7750
21.8650
21.8650
21.7750
21.8200
Friday 3 March 2023 (03/03/2023)
21.7990
21.7730
21.7990
21.7730
21.7860
Thursday 2 March 2023 (02/03/2023)
21.8000
21.8000
21.8000
21.8000
21.8000
Wednesday 1 March 2023 (01/03/2023)
21.9090
21.9090
21.9090
21.9090
21.9090

February

Tuesday 28 February 2023 (28/02/2023)
22.3210
22.3210
22.3210
22.3210
22.3210
Monday 27 February 2023 (27/02/2023)
22.0660
22.0510
22.0660
22.0510
22.0585
Friday 24 February 2023 (24/02/2023)
22.0650
22.0650
22.0650
22.0650
22.0650
Thursday 23 February 2023 (23/02/2023)
22.0380
22.0380
22.0380
22.0380
22.0380
Wednesday 22 February 2023 (22/02/2023)
22.0440
22.0870
22.0870
22.0440
22.0655
Tuesday 21 February 2023 (21/02/2023)
22.0420
22.0420
22.0420
22.0420
22.0420
Monday 20 February 2023 (20/02/2023)
21.7580
21.7450
21.7580
21.7450
21.7515
Friday 17 February 2023 (17/02/2023)
21.7540
21.7540
21.7540
21.7540
21.7540
Thursday 16 February 2023 (16/02/2023)
21.8300
21.8300
21.8300
21.8300
21.8300
Wednesday 15 February 2023 (15/02/2023)
21.6720
21.6720
21.6720
21.6720
21.6720
Tuesday 14 February 2023 (14/02/2023)
21.7880
21.7880
21.7880
21.7880
21.7880
Monday 13 February 2023 (13/02/2023)
21.7080
21.7080
21.7080
21.7080
21.7080
Friday 10 February 2023 (10/02/2023)
21.6610
21.6610
21.6610
21.6610
21.6610
Thursday 9 February 2023 (09/02/2023)
21.2010
21.4880
21.4880
21.2010
21.3445
Wednesday 8 February 2023 (08/02/2023)
21.2010
21.2010
21.2010
21.2010
21.2010
Tuesday 7 February 2023 (07/02/2023)
21.1480
21.1480
21.1480
21.1480
21.1480
Monday 6 February 2023 (06/02/2023)
21.2310
21.2310
21.2310
21.2310
21.2310
Friday 3 February 2023 (03/02/2023)
21.0320
21.0200
21.0320
21.0200
21.0260
Thursday 2 February 2023 (02/02/2023)
21.0330
21.0330
21.0330
21.0330
21.0330
Wednesday 1 February 2023 (01/02/2023)
21.3650
21.3650
21.3650
21.3650
21.3650

January

Monday 30 January 2023 (30/01/2023)
21.4680
21.4680
21.4680
21.4680
21.4680
Friday 27 January 2023 (27/01/2023)
21.1920
21.2730
21.2730
21.1920
21.2325
Thursday 26 January 2023 (26/01/2023)
21.1890
21.1890
21.1890
21.1890
21.1890
Wednesday 25 January 2023 (25/01/2023)
21.1500
21.1500
21.1500
21.1500
21.1500
Tuesday 24 January 2023 (24/01/2023)
21.2670
21.2670
21.2670
21.2670
21.2670
Monday 23 January 2023 (23/01/2023)
21.2130
21.2130
21.2130
21.2130
21.2130
Thursday 19 January 2023 (19/01/2023)
21.2680
21.2680
21.2680
21.2680
21.2680
Wednesday 18 January 2023 (18/01/2023)
21.0430
21.0430
21.0430
21.0430
21.0430
Tuesday 17 January 2023 (17/01/2023)
20.8690
20.9370
20.9370
20.8690
20.9030
Monday 16 January 2023 (16/01/2023)
20.8700
20.8700
20.8700
20.8700
20.8700
Friday 13 January 2023 (13/01/2023)
20.5720
20.5720
20.5720
20.5720
20.5720
Thursday 12 January 2023 (12/01/2023)
20.5360
20.5360
20.5360
20.5360
20.5360
Wednesday 11 January 2023 (11/01/2023)
20.7440
20.5960
20.7440
20.5960
20.6700
Tuesday 10 January 2023 (10/01/2023)
20.7430
20.7430
20.7430
20.7430
20.7430
Monday 9 January 2023 (09/01/2023)
20.6710
20.6710
20.6710
20.6710
20.6710
Friday 6 January 2023 (06/01/2023)
20.4170
20.4170
20.4170
20.4170
20.4170
Thursday 5 January 2023 (05/01/2023)
20.4670
20.4670
20.4670
20.4670
20.4670
Tuesday 3 January 2023 (03/01/2023)
20.4230
20.4230
20.4230
20.4230
20.4230
Monday 2 January 2023 (02/01/2023)
20.5140
20.5140
20.5140
20.5140
20.5140