British Pound-Swaziland Lilageni History: 2021

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 21.3758 on 26/11/2021

Lowest exchange rate of 2021: 18.8539 on 07/06/2021

Average exchange rate of 2021: 20.0989

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.3050
21.2502
21.3050
21.2502
21.2776
Thursday 30 December 2021 (30/12/2021)
21.0550
21.2745
21.2745
21.0550
21.1648
Wednesday 29 December 2021 (29/12/2021)
20.9803
21.0329
21.0329
20.9803
21.0066
Tuesday 28 December 2021 (28/12/2021)
20.6052
20.9668
20.9668
20.6052
20.7860
Monday 27 December 2021 (27/12/2021)
20.6064
20.5809
20.6064
20.5809
20.5937
Friday 24 December 2021 (24/12/2021)
20.6011
20.6011
20.6011
20.6011
20.6011
Thursday 23 December 2021 (23/12/2021)
20.9025
20.8882
20.9025
20.8882
20.8954
Wednesday 22 December 2021 (22/12/2021)
20.7787
20.9186
20.9186
20.7787
20.8487
Tuesday 21 December 2021 (21/12/2021)
20.7010
20.7356
20.7356
20.7010
20.7183
Monday 20 December 2021 (20/12/2021)
20.8997
20.7095
20.8997
20.7095
20.8046
Friday 17 December 2021 (17/12/2021)
20.9696
20.8496
20.9696
20.8496
20.9096
Thursday 16 December 2021 (16/12/2021)
21.1967
21.0426
21.1967
21.0426
21.1197
Wednesday 15 December 2021 (15/12/2021)
21.0286
21.2318
21.2318
21.0286
21.1302
Tuesday 14 December 2021 (14/12/2021)
20.7106
20.9657
20.9657
20.7106
20.8382
Monday 13 December 2021 (13/12/2021)
20.8860
20.8120
20.8860
20.8120
20.8490
Friday 10 December 2021 (10/12/2021)
20.8605
20.8605
20.8605
20.8605
20.8605
Thursday 9 December 2021 (09/12/2021)
20.4776
20.8166
20.8166
20.4776
20.6471
Wednesday 8 December 2021 (08/12/2021)
20.8328
20.5800
20.8328
20.5800
20.7064
Tuesday 7 December 2021 (07/12/2021)
20.9516
20.8758
20.9516
20.8758
20.9137
Monday 6 December 2021 (06/12/2021)
20.8579
20.9458
20.9458
20.8579
20.9019
Friday 3 December 2021 (03/12/2021)
20.9120
20.8568
20.9120
20.8568
20.8844
Thursday 2 December 2021 (02/12/2021)
20.7533
20.8859
20.8859
20.7533
20.8196
Wednesday 1 December 2021 (01/12/2021)
21.1579
20.7975
21.1579
20.7975
20.9777

November

Tuesday 30 November 2021 (30/11/2021)
21.2852
21.1789
21.2852
21.1789
21.2321
Monday 29 November 2021 (29/11/2021)
21.3707
21.3215
21.3707
21.3215
21.3461
Friday 26 November 2021 (26/11/2021)
20.8436
21.3758
21.3758
20.8436
21.1097
Thursday 25 November 2021 (25/11/2021)
20.9195
20.8665
20.9195
20.8665
20.8930
Wednesday 24 November 2021 (24/11/2021)
20.9517
20.9536
20.9536
20.9517
20.9527
Tuesday 23 November 2021 (23/11/2021)
20.9787
20.9064
20.9787
20.9064
20.9426
Monday 22 November 2021 (22/11/2021)
20.9469
20.9818
20.9818
20.9469
20.9644
Friday 19 November 2021 (19/11/2021)
20.7463
20.9286
20.9286
20.7463
20.8375
Thursday 18 November 2021 (18/11/2021)
20.6841
20.7662
20.7662
20.6841
20.7252
Wednesday 17 November 2021 (17/11/2021)
20.6299
20.6751
20.6751
20.6299
20.6525
Tuesday 16 November 2021 (16/11/2021)
20.2319
20.2319
20.2319
20.2319
20.2319
Monday 15 November 2021 (15/11/2021)
20.2950
20.1639
20.2950
20.1639
20.2295
Friday 12 November 2021 (12/11/2021)
20.2189
20.2520
20.2520
20.2189
20.2355
Thursday 11 November 2021 (11/11/2021)
20.2069
20.2330
20.2330
20.2069
20.2200
Wednesday 10 November 2021 (10/11/2021)
20.0907
20.2373
20.2373
20.0907
20.1640
Tuesday 9 November 2021 (09/11/2021)
20.1039
20.1367
20.1367
20.1039
20.1203
Monday 8 November 2021 (08/11/2021)
20.3055
20.0600
20.3055
20.0514
20.1785
Friday 5 November 2021 (05/11/2021)
20.3518
20.3031
20.3518
20.3031
20.3275
Thursday 4 November 2021 (04/11/2021)
20.8231
20.4824
20.8231
20.4824
20.6528
Wednesday 3 November 2021 (03/11/2021)
20.8338
20.8323
20.8338
20.8323
20.8331
Tuesday 2 November 2021 (02/11/2021)
20.6650
20.8369
20.8369
20.6650
20.7510
Monday 1 November 2021 (01/11/2021)
20.7855
20.7447
20.7855
20.7447
20.7651

October

Friday 29 October 2021 (29/10/2021)
20.4640
20.7766
20.7766
20.4640
20.6203
Thursday 28 October 2021 (28/10/2021)
20.3727
20.5455
20.5455
20.3727
20.4591
Wednesday 27 October 2021 (27/10/2021)
20.0717
20.3430
20.3430
20.0717
20.2074
Tuesday 26 October 2021 (26/10/2021)
20.1239
20.1207
20.1239
20.1207
20.1223
Monday 25 October 2021 (25/10/2021)
19.9074
20.1073
20.1073
19.9074
20.0074
Friday 22 October 2021 (22/10/2021)
19.7865
19.9489
19.9489
19.7865
19.8677
Thursday 21 October 2021 (21/10/2021)
19.7744
19.7916
19.7916
19.7744
19.7830
Wednesday 20 October 2021 (20/10/2021)
19.9066
19.7149
19.9066
19.7149
19.8108
Tuesday 19 October 2021 (19/10/2021)
20.0002
19.9008
20.0002
19.9008
19.9505
Monday 18 October 2021 (18/10/2021)
19.9966
20.0204
20.0204
19.9966
20.0085
Friday 15 October 2021 (15/10/2021)
19.9529
19.9640
19.9640
19.9529
19.9585
Thursday 14 October 2021 (14/10/2021)
19.9956
19.9855
19.9956
19.9855
19.9906
Wednesday 13 October 2021 (13/10/2021)
20.0994
20.0022
20.0994
20.0022
20.0508
Tuesday 12 October 2021 (12/10/2021)
20.1112
20.1026
20.1112
20.1026
20.1069
Monday 11 October 2021 (11/10/2021)
20.0749
20.1603
20.1603
20.0749
20.1176
Friday 8 October 2021 (08/10/2021)
20.0383
20.0826
20.0826
20.0383
20.0605
Thursday 7 October 2021 (07/10/2021)
20.3038
20.0019
20.3038
20.0019
20.1529
Wednesday 6 October 2021 (06/10/2021)
20.2054
20.2972
20.3050
20.2054
20.2552
Tuesday 5 October 2021 (05/10/2021)
20.1054
20.2028
20.2028
20.1054
20.1541
Monday 4 October 2021 (04/10/2021)
20.1038
20.0803
20.1038
20.0803
20.0921
Friday 1 October 2021 (01/10/2021)
20.2327
20.0717
20.2327
20.0717
20.1522

September

Thursday 30 September 2021 (30/09/2021)
20.1001
20.1947
20.1947
20.1001
20.1474
Wednesday 29 September 2021 (29/09/2021)
20.2361
20.0927
20.2361
20.0927
20.1644
Tuesday 28 September 2021 (28/09/2021)
20.4383
20.3398
20.4383
20.3398
20.3891
Monday 27 September 2021 (27/09/2021)
20.2523
20.4155
20.4155
20.2523
20.3339
Friday 24 September 2021 (24/09/2021)
19.8687
20.2561
20.2561
19.8687
20.0624
Thursday 23 September 2021 (23/09/2021)
19.9565
19.8709
19.9565
19.8709
19.9137
Wednesday 22 September 2021 (22/09/2021)
20.0268
19.9127
20.0268
19.9127
19.9698
Tuesday 21 September 2021 (21/09/2021)
19.9355
20.0314
20.0314
19.9355
19.9835
Monday 20 September 2021 (20/09/2021)
19.9442
20.0154
20.0154
19.9442
19.9798
Friday 17 September 2021 (17/09/2021)
19.7432
19.9512
19.9512
19.7432
19.8472
Thursday 16 September 2021 (16/09/2021)
19.5155
19.7885
19.7885
19.5155
19.6520
Wednesday 15 September 2021 (15/09/2021)
19.3961
19.4636
19.4636
19.3961
19.4299
Tuesday 14 September 2021 (14/09/2021)
19.3946
19.4684
19.4764
19.3946
19.4355
Monday 13 September 2021 (13/09/2021)
19.3050
19.4232
19.4232
19.3050
19.3641
Friday 10 September 2021 (10/09/2021)
19.3164
19.3164
19.3164
19.3164
19.3164
Thursday 9 September 2021 (09/09/2021)
19.3164
19.3164
19.3164
19.3164
19.3164
Wednesday 8 September 2021 (08/09/2021)
19.4778
19.4778
19.4778
19.4778
19.4778
Tuesday 7 September 2021 (07/09/2021)
19.5310
19.5310
19.5310
19.5310
19.5310
Monday 6 September 2021 (06/09/2021)
19.6798
19.4906
19.6798
19.4906
19.5852
Friday 3 September 2021 (03/09/2021)
19.5567
19.6453
19.6453
19.5567
19.6010
Thursday 2 September 2021 (02/09/2021)
19.5980
19.5253
19.5980
19.5253
19.5617
Wednesday 1 September 2021 (01/09/2021)
19.7835
19.6137
19.7835
19.6137
19.6986

August

Tuesday 31 August 2021 (31/08/2021)
19.9128
19.7806
19.9128
19.7806
19.8467
Monday 30 August 2021 (30/08/2021)
20.2256
19.9053
20.2256
19.9053
20.0655
Friday 27 August 2021 (27/08/2021)
20.2279
20.2225
20.2279
20.2225
20.2252
Thursday 26 August 2021 (26/08/2021)
20.2705
20.2563
20.2705
20.2563
20.2634
Wednesday 25 August 2021 (25/08/2021)
20.4488
20.2530
20.4488
20.2530
20.3509
Tuesday 24 August 2021 (24/08/2021)
20.6331
20.4438
20.6331
20.4438
20.5385
Monday 23 August 2021 (23/08/2021)
20.5874
20.5874
20.5874
20.5874
20.5874
Friday 20 August 2021 (20/08/2021)
20.6134
20.6134
20.6134
20.6134
20.6134
Thursday 19 August 2021 (19/08/2021)
20.5433
20.5433
20.5433
20.5433
20.5433
Wednesday 18 August 2021 (18/08/2021)
20.3177
20.3177
20.3177
20.3177
20.3177
Tuesday 17 August 2021 (17/08/2021)
20.1611
20.2001
20.2001
20.1611
20.1806
Monday 16 August 2021 (16/08/2021)
20.2409
20.2048
20.2409
20.2048
20.2229
Friday 13 August 2021 (13/08/2021)
20.0506
20.2367
20.2367
20.0506
20.1437
Thursday 12 August 2021 (12/08/2021)
20.2056
20.1066
20.2056
20.1066
20.1561
Wednesday 11 August 2021 (11/08/2021)
20.2946
20.1717
20.2946
20.1717
20.2332
Tuesday 10 August 2021 (10/08/2021)
20.0328
20.3303
20.3303
20.0328
20.1816
Monday 9 August 2021 (09/08/2021)
19.9757
20.0535
20.0535
19.9757
20.0146
Friday 6 August 2021 (06/08/2021)
19.8040
19.9496
19.9496
19.8040
19.8768
Thursday 5 August 2021 (05/08/2021)
19.6189
19.7703
19.7703
19.6189
19.6946
Wednesday 4 August 2021 (04/08/2021)
19.7895
19.6336
19.7895
19.6336
19.7116
Tuesday 3 August 2021 (03/08/2021)
19.8529
19.7953
19.8529
19.7953
19.8241
Monday 2 August 2021 (02/08/2021)
20.0675
19.8321
20.0675
19.8321
19.9498

July

Friday 30 July 2021 (30/07/2021)
20.1577
20.1149
20.1577
20.1149
20.1363
Thursday 29 July 2021 (29/07/2021)
20.2645
20.1863
20.2645
20.1863
20.2254
Wednesday 28 July 2021 (28/07/2021)
20.3801
20.2959
20.3801
20.2959
20.3380
Tuesday 27 July 2021 (27/07/2021)
20.2554
20.2881
20.2881
20.2554
20.2718
Monday 26 July 2021 (26/07/2021)
20.0909
20.2196
20.2196
20.0909
20.1553
Friday 23 July 2021 (23/07/2021)
19.8446
20.0660
20.0660
19.8446
19.9553
Thursday 22 July 2021 (22/07/2021)
19.8435
19.8145
19.8435
19.8145
19.8290
Wednesday 21 July 2021 (21/07/2021)
19.5975
19.7355
19.7355
19.5975
19.6665
Tuesday 20 July 2021 (20/07/2021)
19.5372
19.5724
19.5724
19.5372
19.5548
Monday 19 July 2021 (19/07/2021)
19.5127
19.5319
19.6130
19.5127
19.5629
Friday 16 July 2021 (16/07/2021)
19.9378
19.5927
19.9378
19.5927
19.7653
Thursday 15 July 2021 (15/07/2021)
20.0626
19.9810
20.0626
19.9810
20.0218
Wednesday 14 July 2021 (14/07/2021)
20.1520
20.1520
20.1520
20.1520
20.1520
Tuesday 13 July 2021 (13/07/2021)
19.9543
19.9543
19.9543
19.9543
19.9543
Monday 12 July 2021 (12/07/2021)
19.5840
19.8236
19.8236
19.5840
19.7038
Friday 9 July 2021 (09/07/2021)
19.5760
19.4865
19.5760
19.4865
19.5313
Thursday 8 July 2021 (08/07/2021)
19.5347
19.5517
19.5517
19.5324
19.5421
Wednesday 7 July 2021 (07/07/2021)
19.4585
19.5339
19.5339
19.4585
19.4962
Tuesday 6 July 2021 (06/07/2021)
19.5062
19.5005
19.5062
19.5005
19.5034
Monday 5 July 2021 (05/07/2021)
19.6950
19.4822
19.6950
19.4822
19.5886
Friday 2 July 2021 (02/07/2021)
19.6353
19.6353
19.6353
19.6353
19.6353
Thursday 1 July 2021 (01/07/2021)
19.4691
19.4691
19.4691
19.4691
19.4691

June

Wednesday 30 June 2021 (30/06/2021)
19.6132
19.6132
19.6132
19.6132
19.6132
Tuesday 29 June 2021 (29/06/2021)
19.6183
19.6183
19.6183
19.6183
19.6183
Monday 28 June 2021 (28/06/2021)
19.3251
19.6330
19.6330
19.3082
19.4706
Friday 25 June 2021 (25/06/2021)
19.5646
19.3329
19.5646
19.3329
19.4488
Thursday 24 June 2021 (24/06/2021)
19.5952
19.5426
19.5992
19.5426
19.5709
Wednesday 23 June 2021 (23/06/2021)
19.6599
19.5717
19.6599
19.5717
19.6158
Tuesday 22 June 2021 (22/06/2021)
19.5705
19.6365
19.6365
19.5705
19.6035
Monday 21 June 2021 (21/06/2021)
19.3432
19.5497
19.5497
19.3432
19.4465
Friday 18 June 2021 (18/06/2021)
19.3800
19.3800
19.3800
19.3800
19.3800
Thursday 17 June 2021 (17/06/2021)
19.2042
19.4596
19.4596
19.2042
19.3319
Wednesday 16 June 2021 (16/06/2021)
19.1896
19.1897
19.1897
19.1896
19.1897
Tuesday 15 June 2021 (15/06/2021)
19.2009
19.2064
19.2064
19.2009
19.2037
Monday 14 June 2021 (14/06/2021)
18.9826
19.1947
19.1947
18.9826
19.0887
Friday 11 June 2021 (11/06/2021)
19.1071
18.9865
19.1071
18.9865
19.0468
Thursday 10 June 2021 (10/06/2021)
18.8862
19.0120
19.0120
18.8862
18.9491
Wednesday 9 June 2021 (09/06/2021)
18.9353
18.9353
18.9353
18.9353
18.9353
Tuesday 8 June 2021 (08/06/2021)
18.9431
18.9431
18.9431
18.9431
18.9431
Monday 7 June 2021 (07/06/2021)
19.0326
18.8539
19.0326
18.8539
18.9433
Friday 4 June 2021 (04/06/2021)
18.9740
19.0644
19.0644
18.9740
19.0192
Thursday 3 June 2021 (03/06/2021)
19.2017
18.9799
19.2017
18.9799
19.0908
Wednesday 2 June 2021 (02/06/2021)
19.2789
19.1917
19.2789
19.1917
19.2353
Tuesday 1 June 2021 (01/06/2021)
19.2813
19.3064
19.3064
19.2813
19.2939

May

Monday 31 May 2021 (31/05/2021)
19.3364
19.2752
19.3364
19.2752
19.3058
Friday 28 May 2021 (28/05/2021)
19.2582
19.3520
19.3520
19.2582
19.3051
Thursday 27 May 2021 (27/05/2021)
19.3431
19.1845
19.3431
19.1845
19.2638
Wednesday 26 May 2021 (26/05/2021)
19.3577
19.3624
19.3624
19.3577
19.3601
Tuesday 25 May 2021 (25/05/2021)
19.6037
19.3568
19.6037
19.3568
19.4803
Monday 24 May 2021 (24/05/2021)
19.5513
19.5641
19.5641
19.5513
19.5577
Friday 21 May 2021 (21/05/2021)
19.5952
19.5952
19.5952
19.5952
19.5952
Thursday 20 May 2021 (20/05/2021)
19.6445
19.6465
19.6465
19.6445
19.6455
Wednesday 19 May 2021 (19/05/2021)
19.6374
19.6374
19.6374
19.6374
19.6374
Tuesday 18 May 2021 (18/05/2021)
19.6451
19.6451
19.6451
19.6451
19.6451
Monday 17 May 2021 (17/05/2021)
19.6275
19.7562
19.7562
19.6275
19.6919
Friday 14 May 2021 (14/05/2021)
19.6411
19.6438
19.6438
19.6411
19.6425
Thursday 13 May 2021 (13/05/2021)
19.5277
19.6186
19.6186
19.5277
19.5732
Wednesday 12 May 2021 (12/05/2021)
19.5433
19.5635
19.5635
19.5433
19.5534
Tuesday 11 May 2021 (11/05/2021)
19.6543
19.5524
19.6543
19.5023
19.5783
Monday 10 May 2021 (10/05/2021)
19.6010
19.5805
19.6010
19.5763
19.5887
Friday 7 May 2021 (07/05/2021)
19.5787
19.5787
19.5787
19.5787
19.5787
Thursday 6 May 2021 (06/05/2021)
19.6316
19.6316
19.6316
19.6316
19.6316
Wednesday 5 May 2021 (05/05/2021)
19.8520
19.8153
19.8520
19.8153
19.8337
Tuesday 4 May 2021 (04/05/2021)
19.8092
19.8299
19.8299
19.8092
19.8196
Monday 3 May 2021 (03/05/2021)
19.7922
19.7724
19.7922
19.7724
19.7823

April

Friday 30 April 2021 (30/04/2021)
19.6113
19.8257
19.8257
19.6113
19.7185
Thursday 29 April 2021 (29/04/2021)
19.7008
19.5895
19.7008
19.5895
19.6452
Wednesday 28 April 2021 (28/04/2021)
19.6602
19.6785
19.6785
19.6602
19.6694
Tuesday 27 April 2021 (27/04/2021)
19.5683
19.6850
19.6850
19.5683
19.6267
Monday 26 April 2021 (26/04/2021)
19.5202
19.5467
19.5467
19.5202
19.5335
Friday 23 April 2021 (23/04/2021)
19.5913
19.5913
19.5913
19.5913
19.5913
Thursday 22 April 2021 (22/04/2021)
19.6267
19.6267
19.6267
19.6267
19.6267
Wednesday 21 April 2021 (21/04/2021)
19.6472
19.6472
19.6472
19.6472
19.6472
Tuesday 20 April 2021 (20/04/2021)
19.7405
19.7405
19.7405
19.7405
19.7405
Monday 19 April 2021 (19/04/2021)
19.4945
19.5764
19.5764
19.4920
19.5342
Friday 16 April 2021 (16/04/2021)
19.4222
19.4222
19.4222
19.4222
19.4222
Thursday 15 April 2021 (15/04/2021)
19.4653
19.4653
19.4653
19.4653
19.4653
Wednesday 14 April 2021 (14/04/2021)
19.7187
19.7187
19.7187
19.7187
19.7187
Tuesday 13 April 2021 (13/04/2021)
19.7959
19.7959
19.7959
19.7959
19.7959
Monday 12 April 2021 (12/04/2021)
19.7029
19.8890
19.8890
19.7029
19.7960
Friday 9 April 2021 (09/04/2021)
19.6590
19.7319
19.7319
19.6590
19.6955
Thursday 8 April 2021 (08/04/2021)
19.7920
19.7394
19.7920
19.7394
19.7657
Wednesday 7 April 2021 (07/04/2021)
19.7769
19.8565
19.8565
19.7769
19.8167
Tuesday 6 April 2021 (06/04/2021)
20.1133
19.8844
20.1133
19.8844
19.9989
Monday 5 April 2021 (05/04/2021)
20.0897
20.1691
20.1720
20.0897
20.1309
Friday 2 April 2021 (02/04/2021)
20.0956
20.0956
20.0956
20.0956
20.0956
Thursday 1 April 2021 (01/04/2021)
20.2023
20.0649
20.2023
20.0649
20.1336

March

Wednesday 31 March 2021 (31/03/2021)
20.3707
20.1735
20.3707
20.1735
20.2721
Tuesday 30 March 2021 (30/03/2021)
20.3968
20.3638
20.3968
20.3638
20.3803
Monday 29 March 2021 (29/03/2021)
20.4747
20.4868
20.4868
20.4747
20.4808
Friday 26 March 2021 (26/03/2021)
20.3495
20.4684
20.4684
20.3495
20.4090
Thursday 25 March 2021 (25/03/2021)
20.0454
20.2236
20.2236
20.0454
20.1345
Wednesday 24 March 2021 (24/03/2021)
20.2077
20.0559
20.2077
20.0559
20.1318
Tuesday 23 March 2021 (23/03/2021)
20.1111
20.2219
20.2219
20.1111
20.1665
Monday 22 March 2021 (22/03/2021)
20.1012
20.1400
20.1400
20.1012
20.1206
Friday 19 March 2021 (19/03/2021)
20.2555
20.1953
20.2555
20.1953
20.2254
Thursday 18 March 2021 (18/03/2021)
20.2276
20.2276
20.2276
20.2276
20.2276
Wednesday 17 March 2021 (17/03/2021)
20.5182
20.5182
20.5182
20.5182
20.5182
Tuesday 16 March 2021 (16/03/2021)
20.3938
20.3218
20.3938
20.3218
20.3578
Monday 15 March 2021 (15/03/2021)
20.6621
20.4518
20.6853
20.4518
20.5686
Friday 12 March 2021 (12/03/2021)
20.6490
20.6490
20.6490
20.6490
20.6490
Thursday 11 March 2021 (11/03/2021)
21.0021
20.6087
21.0021
20.6087
20.8054
Wednesday 10 March 2021 (10/03/2021)
21.0998
21.0024
21.0998
21.0024
21.0511
Tuesday 9 March 2021 (09/03/2021)
21.1958
21.0759
21.1958
21.0759
21.1359
Monday 8 March 2021 (08/03/2021)
20.9745
21.1948
21.1948
20.9745
21.0847
Friday 5 March 2021 (05/03/2021)
20.7524
20.9045
20.9045
20.7524
20.8285
Thursday 4 March 2021 (04/03/2021)
20.5620
20.7120
20.7120
20.5620
20.6370
Wednesday 3 March 2021 (03/03/2021)
20.6603
20.5711
20.6603
20.5711
20.6157
Tuesday 2 March 2021 (02/03/2021)
20.7873
20.7174
20.7873
20.7174
20.7524
Monday 1 March 2021 (01/03/2021)
20.7763
20.8215
20.8215
20.7763
20.7989

February

Friday 26 February 2021 (26/02/2021)
20.6370
20.6370
20.6370
20.6370
20.6370
Thursday 25 February 2021 (25/02/2021)
20.6708
20.6708
20.6708
20.6708
20.6708
Wednesday 24 February 2021 (24/02/2021)
20.4759
20.3341
20.5621
20.3341
20.4481
Tuesday 23 February 2021 (23/02/2021)
20.5955
20.4335
20.5955
20.4335
20.5145
Monday 22 February 2021 (22/02/2021)
20.3785
20.5789
20.5789
20.3785
20.4787
Friday 19 February 2021 (19/02/2021)
20.0946
20.3047
20.3047
20.0946
20.1997
Thursday 18 February 2021 (18/02/2021)
20.2915
20.0887
20.2915
20.0887
20.1901
Wednesday 17 February 2021 (17/02/2021)
19.9460
20.2590
20.2590
19.9460
20.1025
Tuesday 16 February 2021 (16/02/2021)
19.8713
19.9027
19.9027
19.8713
19.8870
Monday 15 February 2021 (15/02/2021)
20.0813
19.8496
20.0813
19.8496
19.9655
Friday 12 February 2021 (12/02/2021)
19.9750
19.9716
19.9750
19.9716
19.9733
Thursday 11 February 2021 (11/02/2021)
20.0829
20.0140
20.0829
20.0140
20.0485
Wednesday 10 February 2021 (10/02/2021)
20.1813
20.0876
20.1813
20.0876
20.1345
Tuesday 9 February 2021 (09/02/2021)
20.3447
20.1365
20.3447
20.1365
20.2406
Monday 8 February 2021 (08/02/2021)
20.2020
20.2948
20.2948
20.2011
20.2480
Friday 5 February 2021 (05/02/2021)
20.4305
20.2327
20.4305
20.2327
20.3316
Thursday 4 February 2021 (04/02/2021)
20.1038
20.3249
20.3249
20.1038
20.2144
Wednesday 3 February 2021 (03/02/2021)
20.2440
20.1344
20.2440
20.1344
20.1892
Tuesday 2 February 2021 (02/02/2021)
20.3576
20.2604
20.3576
20.2604
20.3090
Monday 1 February 2021 (01/02/2021)
20.4279
20.3895
20.4564
20.3895
20.4230

January

Friday 29 January 2021 (29/01/2021)
20.6681
20.4075
20.6681
20.4075
20.5378
Thursday 28 January 2021 (28/01/2021)
20.6171
20.5648
20.6171
20.5648
20.5910
Wednesday 27 January 2021 (27/01/2021)
20.6337
20.6491
20.6491
20.6337
20.6414
Tuesday 26 January 2021 (26/01/2021)
20.5967
20.5919
20.5967
20.5919
20.5943
Monday 25 January 2021 (25/01/2021)
20.4183
20.5896
20.5896
20.4183
20.5040
Friday 22 January 2021 (22/01/2021)
20.0203
20.3892
20.3892
20.0203
20.2048
Thursday 21 January 2021 (21/01/2021)
20.1536
20.0717
20.1536
20.0717
20.1127
Wednesday 20 January 2021 (20/01/2021)
20.1678
20.1790
20.1790
20.1678
20.1734
Tuesday 19 January 2021 (19/01/2021)
20.5815
20.1402
20.5815
20.1402
20.3609
Monday 18 January 2021 (18/01/2021)
20.5608
20.5580
20.5608
20.5247
20.5428
Friday 15 January 2021 (15/01/2021)
20.4783
20.5488
20.5488
20.4783
20.5136
Thursday 14 January 2021 (14/01/2021)
20.6763
20.4423
20.6763
20.4423
20.5593
Wednesday 13 January 2021 (13/01/2021)
20.7575
20.7118
20.7575
20.7118
20.7347
Tuesday 12 January 2021 (12/01/2021)
20.6921
20.7286
20.7286
20.6921
20.7104
Monday 11 January 2021 (11/01/2021)
20.4699
20.5978
20.5978
20.4699
20.5339
Friday 8 January 2021 (08/01/2021)
20.5115
20.4738
20.5115
20.4738
20.4927
Thursday 7 January 2021 (07/01/2021)
20.1974
20.5237
20.5237
20.1974
20.3606
Wednesday 6 January 2021 (06/01/2021)
20.0565
20.2108
20.2108
20.0565
20.1337
Tuesday 5 January 2021 (05/01/2021)
19.6066
20.0435
20.0435
19.6066
19.8251
Monday 4 January 2021 (04/01/2021)
19.8884
19.6248
19.8936
19.6248
19.7592
Friday 1 January 2021 (01/01/2021)
19.7351
19.7351
19.7351
19.7351
19.7351