British Pound-Swaziland Lilageni History: 2019

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 19.4131 on 13/12/2019

Lowest exchange rate of 2019: 17.005 on 17/07/2019

Average exchange rate of 2019: 18.2063

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
18.1994
18.2888
18.2888
18.1994
18.2441
Monday 30 December 2019 (30/12/2019)
18.0660
18.2342
18.2342
18.0660
18.1501
Friday 27 December 2019 (27/12/2019)
18.1547
18.1087
18.1547
18.1087
18.1317
Thursday 26 December 2019 (26/12/2019)
18.1411
18.1411
18.1411
18.1411
18.1411
Wednesday 25 December 2019 (25/12/2019)
18.1302
18.1302
18.1302
18.1302
18.1302
Tuesday 24 December 2019 (24/12/2019)
18.1505
18.1266
18.1505
18.1266
18.1386
Monday 23 December 2019 (23/12/2019)
18.3122
18.2205
18.3122
18.2205
18.2664
Friday 20 December 2019 (20/12/2019)
18.4069
18.2982
18.4069
18.2982
18.3526
Thursday 19 December 2019 (19/12/2019)
18.5696
18.5368
18.5696
18.5368
18.5532
Wednesday 18 December 2019 (18/12/2019)
18.6468
18.5784
18.6468
18.5784
18.6126
Tuesday 17 December 2019 (17/12/2019)
19.0199
18.6396
19.0199
18.6356
18.8278
Monday 16 December 2019 (16/12/2019)
19.0563
19.1349
19.1349
19.0563
19.0956
Friday 13 December 2019 (13/12/2019)
19.4131
19.0083
19.4131
19.0083
19.2107
Thursday 12 December 2019 (12/12/2019)
19.1942
19.0693
19.1942
19.0693
19.1318
Wednesday 11 December 2019 (11/12/2019)
19.1383
19.2010
19.2010
19.1383
19.1697
Tuesday 10 December 2019 (10/12/2019)
18.9971
19.2164
19.2164
18.9971
19.1068
Monday 9 December 2019 (09/12/2019)
19.0815
19.0177
19.0815
19.0177
19.0496
Friday 6 December 2019 (06/12/2019)
19.0628
18.9959
19.0628
18.9959
19.0294
Thursday 5 December 2019 (05/12/2019)
18.8433
19.0552
19.0552
18.8433
18.9493
Wednesday 4 December 2019 (04/12/2019)
18.7585
18.8019
18.8019
18.7585
18.7802
Tuesday 3 December 2019 (03/12/2019)
18.6623
18.7681
18.7681
18.6623
18.7152
Monday 2 December 2019 (02/12/2019)
18.6335
18.7542
18.7542
18.6335
18.6939

November

Friday 29 November 2019 (29/11/2019)
18.7880
18.6507
18.7880
18.6507
18.7194
Thursday 28 November 2019 (28/11/2019)
18.7918
18.8073
18.8073
18.7918
18.7996
Wednesday 27 November 2019 (27/11/2019)
18.7715
18.7368
18.7715
18.7368
18.7542
Tuesday 26 November 2019 (26/11/2019)
18.7522
18.8034
18.8034
18.7522
18.7778
Monday 25 November 2019 (25/11/2019)
18.7319
18.7085
18.7319
18.7085
18.7202
Friday 22 November 2019 (22/11/2019)
18.7896
18.6980
18.7896
18.6980
18.7438
Thursday 21 November 2019 (21/11/2019)
18.8860
18.8059
18.8860
18.8059
18.8460
Wednesday 20 November 2019 (20/11/2019)
18.8191
18.8726
18.8726
18.8191
18.8459
Tuesday 19 November 2019 (19/11/2019)
18.8816
18.8484
18.8816
18.8484
18.8650
Monday 18 November 2019 (18/11/2019)
18.8023
18.8929
18.8929
18.8023
18.8476
Friday 15 November 2019 (15/11/2019)
18.8185
18.7923
18.8185
18.7923
18.8054
Thursday 14 November 2019 (14/11/2019)
18.9851
18.8054
18.9851
18.8054
18.8953
Wednesday 13 November 2019 (13/11/2019)
18.8506
18.9718
18.9718
18.8506
18.9112
Tuesday 12 November 2019 (12/11/2019)
18.9226
18.8097
18.9226
18.8097
18.8662
Monday 11 November 2019 (11/11/2019)
18.7506
18.9502
18.9502
18.7414
18.8458
Friday 8 November 2019 (08/11/2019)
18.7013
18.7423
18.7423
18.7013
18.7218
Thursday 7 November 2019 (07/11/2019)
18.7577
18.6716
18.7577
18.6716
18.7147
Wednesday 6 November 2019 (06/11/2019)
18.8005
18.7815
18.8005
18.7815
18.7910
Tuesday 5 November 2019 (05/11/2019)
18.8964
18.7603
18.8964
18.7603
18.8284
Monday 4 November 2019 (04/11/2019)
19.3114
18.8960
19.3114
18.8960
19.1037
Friday 1 November 2019 (01/11/2019)
19.3859
19.3691
19.3859
19.3691
19.3775

October

Thursday 31 October 2019 (31/10/2019)
18.5507
18.5507
18.5507
18.5507
18.5507
Wednesday 30 October 2019 (30/10/2019)
18.5671
18.5995
18.5995
18.5671
18.5833
Tuesday 29 October 2019 (29/10/2019)
18.4345
18.5862
18.5862
18.4345
18.5104
Monday 28 October 2019 (28/10/2019)
18.6026
18.4144
18.6026
18.4144
18.5085
Friday 25 October 2019 (25/10/2019)
18.5733
18.5597
18.5733
18.5597
18.5665
Thursday 24 October 2019 (24/10/2019)
18.7074
18.6039
18.7074
18.6039
18.6557
Wednesday 23 October 2019 (23/10/2019)
18.6859
18.6542
18.6859
18.6542
18.6701
Tuesday 22 October 2019 (22/10/2019)
18.9541
18.7675
18.9541
18.7675
18.8608
Monday 21 October 2019 (21/10/2019)
18.7813
18.9463
18.9463
18.7813
18.8638
Friday 18 October 2019 (18/10/2019)
18.8390
18.7958
18.8390
18.7958
18.8174
Thursday 17 October 2019 (17/10/2019)
18.8744
18.8654
18.8744
18.8654
18.8699
Wednesday 16 October 2019 (16/10/2019)
18.6831
18.8622
18.8622
18.6831
18.7727
Tuesday 15 October 2019 (15/10/2019)
18.4360
18.5527
18.5527
18.4360
18.4944
Monday 14 October 2019 (14/10/2019)
18.5824
18.3539
18.5824
18.3539
18.4682
Friday 11 October 2019 (11/10/2019)
18.6410
18.4840
18.6410
18.4840
18.5625
Thursday 10 October 2019 (10/10/2019)
18.3050
18.3390
18.3390
18.3050
18.3220
Wednesday 9 October 2019 (09/10/2019)
18.4500
18.3290
18.4500
18.3290
18.3895
Tuesday 8 October 2019 (08/10/2019)
18.3940
18.3950
18.3950
18.3940
18.3945
Monday 7 October 2019 (07/10/2019)
18.4580
18.4390
18.4580
18.4390
18.4485
Friday 4 October 2019 (04/10/2019)
18.4570
18.4470
18.4570
18.4470
18.4520
Thursday 3 October 2019 (03/10/2019)
18.5150
18.4140
18.5220
18.4140
18.4680
Wednesday 2 October 2019 (02/10/2019)
18.5440
18.5020
18.5460
18.4910
18.5185
Tuesday 1 October 2019 (01/10/2019)
18.5070
18.5410
18.6200
18.4780
18.5490

September

Monday 30 September 2019 (30/09/2019)
18.2780
18.5030
18.5480
18.2780
18.4130
Friday 27 September 2019 (27/09/2019)
18.2500
18.2950
18.2950
18.2500
18.2725
Thursday 26 September 2019 (26/09/2019)
18.4020
18.2550
18.4020
18.2550
18.3285
Wednesday 25 September 2019 (25/09/2019)
18.3100
18.4200
18.4200
18.3100
18.3650
Tuesday 24 September 2019 (24/09/2019)
18.2970
18.3040
18.3040
18.2970
18.3005
Monday 23 September 2019 (23/09/2019)
18.2770
18.3300
18.3300
18.2770
18.3035
Friday 20 September 2019 (20/09/2019)
18.2210
18.2900
18.2900
18.2210
18.2555
Thursday 19 September 2019 (19/09/2019)
18.0600
18.0780
18.0780
18.0600
18.0690
Wednesday 18 September 2019 (18/09/2019)
18.1640
18.0240
18.1640
18.0240
18.0940
Tuesday 17 September 2019 (17/09/2019)
18.0660
18.1080
18.1080
18.0660
18.0870
Monday 16 September 2019 (16/09/2019)
17.9390
18.0290
18.0290
17.9390
17.9840
Friday 13 September 2019 (13/09/2019)
17.7650
17.8590
17.8590
17.7650
17.8120
Thursday 12 September 2019 (12/09/2019)
17.8980
17.8130
17.8980
17.8130
17.8555
Wednesday 11 September 2019 (11/09/2019)
17.8940
17.9370
17.9370
17.8940
17.9155
Tuesday 10 September 2019 (10/09/2019)
17.8970
17.8940
17.8970
17.8940
17.8955
Monday 9 September 2019 (09/09/2019)
17.9290
17.8960
17.9690
17.8960
17.9325
Friday 6 September 2019 (06/09/2019)
18.0590
17.9390
18.0590
17.9390
17.9990
Thursday 5 September 2019 (05/09/2019)
17.9750
18.0380
18.0380
17.9750
18.0065
Wednesday 4 September 2019 (04/09/2019)
18.0460
17.9410
18.0460
17.9410
17.9935
Tuesday 3 September 2019 (03/09/2019)
18.1520
18.0260
18.1520
18.0260
18.0890
Monday 2 September 2019 (02/09/2019)
18.3760
18.1850
18.3760
18.1850
18.2805

August

Friday 30 August 2019 (30/08/2019)
18.4860
18.3220
18.4860
18.3220
18.4040
Thursday 29 August 2019 (29/08/2019)
18.5390
18.4810
18.5390
18.4810
18.5100
Wednesday 28 August 2019 (28/08/2019)
18.5490
18.5080
18.5490
18.5080
18.5285
Tuesday 27 August 2019 (27/08/2019)
18.5130
18.4810
18.5130
18.4810
18.4970
Monday 26 August 2019 (26/08/2019)
18.2460
18.5120
18.5120
18.2460
18.3790
Friday 23 August 2019 (23/08/2019)
18.3760
18.3220
18.3760
18.3220
18.3490
Thursday 22 August 2019 (22/08/2019)
18.2440
18.2570
18.2570
18.2440
18.2505
Wednesday 21 August 2019 (21/08/2019)
18.4410
18.2080
18.4410
18.2080
18.3245
Tuesday 20 August 2019 (20/08/2019)
18.4410
18.3270
18.4410
18.3270
18.3840
Monday 19 August 2019 (19/08/2019)
18.2340
18.3890
18.3890
18.2340
18.3115
Friday 16 August 2019 (16/08/2019)
18.4070
18.2560
18.4070
18.2560
18.3315
Thursday 15 August 2019 (15/08/2019)
18.2400
18.3480
18.3480
18.2400
18.2940
Wednesday 14 August 2019 (14/08/2019)
18.3020
18.2300
18.3020
18.2300
18.2660
Tuesday 13 August 2019 (13/08/2019)
18.4020
18.2750
18.4020
18.2750
18.3385
Monday 12 August 2019 (12/08/2019)
18.0970
18.4550
18.4550
18.0970
18.2760
Friday 9 August 2019 (09/08/2019)
18.2090
18.2130
18.2130
18.2090
18.2110
Thursday 8 August 2019 (08/08/2019)
17.7940
18.1960
18.1960
17.7940
17.9950
Wednesday 7 August 2019 (07/08/2019)
17.8500
17.8190
17.8500
17.8190
17.8345
Tuesday 6 August 2019 (06/08/2019)
17.8230
17.8780
17.8780
17.8230
17.8505
Monday 5 August 2019 (05/08/2019)
17.6080
17.9360
17.9360
17.6080
17.7720
Friday 2 August 2019 (02/08/2019)
17.2600
17.5580
17.5580
17.2600
17.4090
Thursday 1 August 2019 (01/08/2019)
17.1690
17.3200
17.3200
17.1690
17.2445

July

Wednesday 31 July 2019 (31/07/2019)
17.0680
17.0640
17.0680
17.0640
17.0660
Tuesday 30 July 2019 (30/07/2019)
17.1190
17.0950
17.1190
17.0950
17.1070
Monday 29 July 2019 (29/07/2019)
17.3180
17.2890
17.3180
17.2890
17.3035
Friday 26 July 2019 (26/07/2019)
17.1130
17.3800
17.3800
17.1130
17.2465
Thursday 25 July 2019 (25/07/2019)
17.1410
17.1760
17.1760
17.1410
17.1585
Wednesday 24 July 2019 (24/07/2019)
17.0930
17.1540
17.1540
17.0930
17.1235
Tuesday 23 July 2019 (23/07/2019)
17.1600
17.0870
17.1600
17.0800
17.1200
Monday 22 July 2019 (22/07/2019)
17.2410
17.1290
17.2410
17.1290
17.1850
Friday 19 July 2019 (19/07/2019)
17.2830
17.2490
17.2830
17.2490
17.2660
Thursday 18 July 2019 (18/07/2019)
17.1150
17.2680
17.2680
17.1150
17.1915
Wednesday 17 July 2019 (17/07/2019)
17.0050
17.0950
17.0950
17.0050
17.0500
Tuesday 16 July 2019 (16/07/2019)
17.1810
17.0140
17.1810
17.0140
17.0975
Monday 15 July 2019 (15/07/2019)
17.3020
17.1980
17.3020
17.1980
17.2500
Friday 12 July 2019 (12/07/2019)
17.2130
17.2680
17.2680
17.2130
17.2405
Thursday 11 July 2019 (11/07/2019)
17.4530
17.2380
17.4530
17.2380
17.3455
Wednesday 10 July 2019 (10/07/2019)
17.4820
17.4630
17.4820
17.4630
17.4725
Tuesday 9 July 2019 (09/07/2019)
17.5050
17.4720
17.5050
17.4720
17.4885
Monday 8 July 2019 (08/07/2019)
17.4910
17.5120
17.5120
17.4910
17.5015
Friday 5 July 2019 (05/07/2019)
17.3600
17.4690
17.4690
17.3600
17.4145
Thursday 4 July 2019 (04/07/2019)
17.5190
17.3470
17.5190
17.3470
17.4330
Wednesday 3 July 2019 (03/07/2019)
17.6150
17.4890
17.6150
17.4890
17.5520
Tuesday 2 July 2019 (02/07/2019)
17.7400
17.6150
17.7400
17.6060
17.6730
Monday 1 July 2019 (01/07/2019)
17.8140
17.7210
17.8140
17.6420
17.7280

June

Friday 28 June 2019 (28/06/2019)
17.7030
17.8010
17.8010
17.7030
17.7520
Thursday 27 June 2019 (27/06/2019)
17.9390
17.7440
17.9390
17.7440
17.8415
Wednesday 26 June 2019 (26/06/2019)
17.9260
17.9440
17.9440
17.9260
17.9350
Tuesday 25 June 2019 (25/06/2019)
18.0130
17.9720
18.0520
17.9720
18.0120
Monday 24 June 2019 (24/06/2019)
17.9240
18.0340
18.0340
17.9240
17.9790
Friday 21 June 2019 (21/06/2019)
17.8780
17.9450
17.9450
17.8780
17.9115
Thursday 20 June 2019 (20/06/2019)
18.1250
17.8540
18.1250
17.8540
17.9895
Wednesday 19 June 2019 (19/06/2019)
18.1820
18.0750
18.1820
18.0750
18.1285
Tuesday 18 June 2019 (18/06/2019)
18.3440
18.1290
18.3440
18.1290
18.2365
Monday 17 June 2019 (17/06/2019)
18.4910
18.4390
18.4910
18.4390
18.4650
Friday 14 June 2019 (14/06/2019)
18.6000
18.4890
18.6000
18.4890
18.5445
Thursday 13 June 2019 (13/06/2019)
18.5720
18.5740
18.5740
18.5720
18.5730
Wednesday 12 June 2019 (12/06/2019)
18.5650
18.5910
18.5910
18.5650
18.5780
Tuesday 11 June 2019 (11/06/2019)
18.6760
18.5500
18.6760
18.5500
18.6130
Monday 10 June 2019 (10/06/2019)
18.8870
18.6590
18.8870
18.6590
18.7730
Friday 7 June 2019 (07/06/2019)
18.6390
18.9690
18.9690
18.6390
18.8040
Thursday 6 June 2019 (06/06/2019)
18.5200
18.7030
18.7030
18.5200
18.6115
Wednesday 5 June 2019 (05/06/2019)
18.3400
18.5240
18.5240
18.3400
18.4320
Tuesday 4 June 2019 (04/06/2019)
18.0910
18.3140
18.3140
18.0910
18.2025
Monday 3 June 2019 (03/06/2019)
18.4200
18.1640
18.4200
18.1640
18.2920

May

Friday 31 May 2019 (31/05/2019)
18.2450
18.3820
18.3820
18.2450
18.3135
Thursday 30 May 2019 (30/05/2019)
18.4840
18.2690
18.4840
18.2690
18.3765
Wednesday 29 May 2019 (29/05/2019)
18.3130
18.4690
18.4690
18.3130
18.3910
Tuesday 28 May 2019 (28/05/2019)
18.1130
18.3160
18.3160
18.1130
18.2145
Monday 27 May 2019 (27/05/2019)
18.1070
18.1180
18.1180
18.1070
18.1125
Friday 24 May 2019 (24/05/2019)
18.0060
18.0940
18.0940
18.0060
18.0500
Thursday 23 May 2019 (23/05/2019)
17.9860
18.0630
18.0630
17.9860
18.0245
Wednesday 22 May 2019 (22/05/2019)
18.0740
17.9890
18.0740
17.9660
18.0200
Tuesday 21 May 2019 (21/05/2019)
18.0730
18.0860
18.0860
18.0730
18.0795
Monday 20 May 2019 (20/05/2019)
18.0670
18.1100
18.1100
18.0670
18.0885
Friday 17 May 2019 (17/05/2019)
17.9170
18.0930
18.0930
17.9170
18.0050
Thursday 16 May 2019 (16/05/2019)
18.0690
17.8980
18.0690
17.8980
17.9835
Wednesday 15 May 2019 (15/05/2019)
18.2090
18.1760
18.2090
18.1760
18.1925
Tuesday 14 May 2019 (14/05/2019)
18.2930
18.2360
18.2930
18.2230
18.2580
Monday 13 May 2019 (13/05/2019)
18.2330
18.3710
18.3710
18.2330
18.3020
Friday 10 May 2019 (10/05/2019)
18.4170
18.2490
18.4170
18.2490
18.3330
Thursday 9 May 2019 (09/05/2019)
18.5100
18.4310
18.5100
18.4310
18.4705
Wednesday 8 May 2019 (08/05/2019)
18.6580
18.5030
18.6580
18.5030
18.5805
Tuesday 7 May 2019 (07/05/2019)
18.7170
18.6740
18.7170
18.6740
18.6955
Monday 6 May 2019 (06/05/2019)
18.8190
18.7360
18.8190
18.7360
18.7775
Friday 3 May 2019 (03/05/2019)
18.6360
18.6500
18.6500
18.6360
18.6430
Thursday 2 May 2019 (02/05/2019)
18.4780
18.5920
18.5920
18.4780
18.5350
Wednesday 1 May 2019 (01/05/2019)
18.4380
18.4380
18.4380
18.4380
18.4380

April

Tuesday 30 April 2019 (30/04/2019)
18.2600
18.3980
18.3980
18.2600
18.3290
Monday 29 April 2019 (29/04/2019)
18.3590
18.2960
18.3590
18.2960
18.3275
Friday 26 April 2019 (26/04/2019)
18.4830
18.3640
18.4830
18.3640
18.4235
Thursday 25 April 2019 (25/04/2019)
18.3680
18.4630
18.4630
18.3680
18.4155
Wednesday 24 April 2019 (24/04/2019)
18.1630
18.3230
18.3230
18.1630
18.2430
Tuesday 23 April 2019 (23/04/2019)
18.0520
18.2130
18.2130
18.0520
18.1325
Monday 22 April 2019 (22/04/2019)
18.0910
18.0910
18.0910
18.0910
18.0910
Friday 19 April 2019 (19/04/2019)
18.1050
18.1050
18.1050
18.1050
18.1050
Thursday 18 April 2019 (18/04/2019)
17.9630
18.1030
18.1030
17.9630
18.0330
Wednesday 17 April 2019 (17/04/2019)
18.1670
17.9580
18.1670
17.9580
18.0625
Tuesday 16 April 2019 (16/04/2019)
18.0480
18.1980
18.1980
18.0480
18.1230
Monday 15 April 2019 (15/04/2019)
18.0590
18.0560
18.0590
18.0560
18.0575
Friday 12 April 2019 (12/04/2019)
18.0360
18.0400
18.0400
18.0360
18.0380
Thursday 11 April 2019 (11/04/2019)
18.0660
18.0420
18.0660
18.0390
18.0525
Wednesday 10 April 2019 (10/04/2019)
18.1120
18.0490
18.1120
18.0490
18.0805
Tuesday 9 April 2019 (09/04/2019)
18.1790
18.1370
18.1790
18.1370
18.1580
Monday 8 April 2019 (08/04/2019)
18.1590
18.1860
18.1860
18.1590
18.1725
Friday 5 April 2019 (05/04/2019)
18.2900
18.1770
18.2900
18.1770
18.2335
Thursday 4 April 2019 (04/04/2019)
18.4270
18.3810
18.4270
18.3810
18.4040
Wednesday 3 April 2019 (03/04/2019)
18.3620
18.4160
18.4160
18.3620
18.3890
Tuesday 2 April 2019 (02/04/2019)
18.4200
18.2590
18.4200
18.2590
18.3395
Monday 1 April 2019 (01/04/2019)
18.6980
18.4300
18.6980
18.4300
18.5640

March

Friday 29 March 2019 (29/03/2019)
18.9960
18.7980
18.9960
18.7980
18.8970
Thursday 28 March 2019 (28/03/2019)
19.1130
19.0960
19.1130
19.0960
19.1045
Wednesday 27 March 2019 (27/03/2019)
18.8030
19.1150
19.1150
18.8030
18.9590
Tuesday 26 March 2019 (26/03/2019)
18.8520
18.7740
18.8520
18.7740
18.8130
Monday 25 March 2019 (25/03/2019)
18.7540
18.8430
18.8430
18.7540
18.7985
Friday 22 March 2019 (22/03/2019)
18.4920
18.6880
18.6880
18.4920
18.5900
Thursday 21 March 2019 (21/03/2019)
18.7390
18.4380
18.7390
18.4380
18.5885
Wednesday 20 March 2019 (20/03/2019)
18.8320
18.8640
18.8640
18.8320
18.8480
Tuesday 19 March 2019 (19/03/2019)
18.8950
18.8520
18.8950
18.8520
18.8735
Monday 18 March 2019 (18/03/2019)
18.9630
18.8940
18.9630
18.8670
18.9150
Friday 15 March 2019 (15/03/2019)
18.9370
18.9160
18.9370
18.9160
18.9265
Thursday 14 March 2019 (14/03/2019)
18.7380
18.9320
18.9320
18.7380
18.8350
Wednesday 13 March 2019 (13/03/2019)
18.4310
18.5990
18.5990
18.4310
18.5150
Tuesday 12 March 2019 (12/03/2019)
18.7620
18.4490
18.7620
18.4490
18.6055
Monday 11 March 2019 (11/03/2019)
18.5870
18.5090
18.5870
18.5090
18.5480
Friday 8 March 2019 (08/03/2019)
18.7180
18.7540
18.7540
18.7180
18.7360
Thursday 7 March 2019 (07/03/2019)
18.4830
18.5880
18.5880
18.4550
18.5215
Wednesday 6 March 2019 (06/03/2019)
18.3960
18.4400
18.4400
18.3960
18.4180
Tuesday 5 March 2019 (05/03/2019)
18.5310
18.3760
18.5480
18.3760
18.4620
Monday 4 March 2019 (04/03/2019)
18.4740
18.5760
18.5760
18.4740
18.5250
Friday 1 March 2019 (01/03/2019)
18.3470
18.4610
18.4610
18.3470
18.4040

February

Thursday 28 February 2019 (28/02/2019)
18.2460
18.3390
18.3390
18.2460
18.2925
Wednesday 27 February 2019 (27/02/2019)
18.1050
18.2200
18.2200
18.1050
18.1625
Tuesday 26 February 2019 (26/02/2019)
17.9760
18.0690
18.0690
17.9760
18.0225
Monday 25 February 2019 (25/02/2019)
18.0670
17.9170
18.0670
17.9170
17.9920
Friday 22 February 2019 (22/02/2019)
17.9060
17.9970
17.9970
17.9060
17.9515
Thursday 21 February 2019 (21/02/2019)
18.2360
17.9320
18.2360
17.9320
18.0840
Wednesday 20 February 2019 (20/02/2019)
18.1820
18.2200
18.2200
18.1820
18.2010
Tuesday 19 February 2019 (19/02/2019)
17.9870
18.0900
18.0900
17.9870
18.0385
Monday 18 February 2019 (18/02/2019)
17.9450
17.9660
17.9660
17.9450
17.9555
Friday 15 February 2019 (15/02/2019)
17.8100
17.8690
17.8690
17.8100
17.8395
Thursday 14 February 2019 (14/02/2019)
17.7010
17.8650
17.8650
17.7010
17.7830
Wednesday 13 February 2019 (13/02/2019)
17.4830
17.7140
17.7140
17.4830
17.5985
Tuesday 12 February 2019 (12/02/2019)
17.5120
17.5040
17.5120
17.5040
17.5080
Monday 11 February 2019 (11/02/2019)
17.4350
17.5180
17.5180
17.4350
17.4765
Friday 8 February 2019 (08/02/2019)
17.4160
17.4480
17.4480
17.4160
17.4320
Thursday 7 February 2019 (07/02/2019)
17.2390
17.3210
17.3210
17.2390
17.2800
Wednesday 6 February 2019 (06/02/2019)
17.1050
17.2310
17.2310
17.1030
17.1670
Tuesday 5 February 2019 (05/02/2019)
17.2350
17.1040
17.2350
17.1040
17.1695
Monday 4 February 2019 (04/02/2019)
17.1820
17.2520
17.2520
17.1820
17.2170
Friday 1 February 2019 (01/02/2019)
17.2550
17.1460
17.2550
17.1460
17.2005

January

Thursday 31 January 2019 (31/01/2019)
17.5010
17.2530
17.5010
17.2360
17.3685
Wednesday 30 January 2019 (30/01/2019)
17.5880
17.5680
17.5880
17.5610
17.5745
Tuesday 29 January 2019 (29/01/2019)
17.6800
17.6830
17.6830
17.6800
17.6815
Monday 28 January 2019 (28/01/2019)
17.7300
17.7120
17.7300
17.7120
17.7210
Friday 25 January 2019 (25/01/2019)
17.9450
17.6830
17.9450
17.6830
17.8140
Thursday 24 January 2019 (24/01/2019)
17.8440
17.7640
17.8440
17.7640
17.8040
Wednesday 23 January 2019 (23/01/2019)
17.7820
17.8020
17.8020
17.7820
17.7920
Tuesday 22 January 2019 (22/01/2019)
17.6260
17.7140
17.7140
17.6260
17.6700
Monday 21 January 2019 (21/01/2019)
17.5830
17.6060
17.6060
17.5830
17.5945
Friday 18 January 2019 (18/01/2019)
17.5760
17.6360
17.6360
17.5760
17.6060
Thursday 17 January 2019 (17/01/2019)
17.4320
17.4490
17.4490
17.4320
17.4405
Wednesday 16 January 2019 (16/01/2019)
17.5610
17.4040
17.5610
17.4040
17.4825
Tuesday 15 January 2019 (15/01/2019)
17.6650
17.5480
17.6650
17.5480
17.6065
Monday 14 January 2019 (14/01/2019)
17.6410
17.6590
17.6590
17.6210
17.6400
Friday 11 January 2019 (11/01/2019)
17.5240
17.4910
17.5240
17.4910
17.5075
Thursday 10 January 2019 (10/01/2019)
17.5080
17.4850
17.5080
17.4850
17.4965
Wednesday 9 January 2019 (09/01/2019)
17.6020
17.5840
17.6020
17.5840
17.5930
Tuesday 8 January 2019 (08/01/2019)
17.5070
17.6400
17.6400
17.5070
17.5735
Monday 7 January 2019 (07/01/2019)
17.7390
17.5170
17.7390
17.5170
17.6280
Friday 4 January 2019 (04/01/2019)
18.0500
17.6480
18.0500
17.6480
17.8490
Thursday 3 January 2019 (03/01/2019)
18.1630
18.0270
18.1630
18.0270
18.0950
Wednesday 2 January 2019 (02/01/2019)
18.1030
18.1900
18.1900
18.1030
18.1465
Tuesday 1 January 2019 (01/01/2019)
18.0560
18.0560
18.0560
18.0560
18.0560