British Pound-Swaziland Lilageni History: 2018

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 19.726 on 06/09/2018

Lowest exchange rate of 2018: 15.953 on 27/02/2018

Average exchange rate of 2018: 17.4217

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
18.0310
18.1400
18.1400
18.0310
18.0855
Friday 28 December 2018 (28/12/2018)
18.0720
18.0050
18.0720
18.0050
18.0385
Thursday 27 December 2018 (27/12/2018)
18.2370
18.1260
18.2370
18.1260
18.1815
Wednesday 26 December 2018 (26/12/2018)
18.2330
18.2330
18.2330
18.2330
18.2330
Tuesday 25 December 2018 (25/12/2018)
18.2330
18.2330
18.2330
18.2330
18.2330
Monday 24 December 2018 (24/12/2018)
18.1110
18.1770
18.1770
18.1110
18.1440
Friday 21 December 2018 (21/12/2018)
17.8320
18.0650
18.0650
17.8320
17.9485
Thursday 20 December 2018 (20/12/2018)
17.8410
17.8440
17.8440
17.8410
17.8425
Wednesday 19 December 2018 (19/12/2018)
17.8860
17.8510
17.8860
17.8510
17.8685
Tuesday 18 December 2018 (18/12/2018)
17.8980
17.9230
17.9230
17.8980
17.9105
Monday 17 December 2018 (17/12/2018)
17.8400
17.9250
17.9250
17.8400
17.8825
Friday 14 December 2018 (14/12/2018)
17.7650
17.8430
17.8430
17.7650
17.8040
Thursday 13 December 2018 (13/12/2018)
17.7540
17.7570
17.7570
17.7540
17.7555
Wednesday 12 December 2018 (12/12/2018)
17.7380
17.7080
17.7380
17.7080
17.7230
Tuesday 11 December 2018 (11/12/2018)
17.7660
17.7970
17.7970
17.7660
17.7815
Monday 10 December 2018 (10/12/2018)
17.7220
17.8320
17.8320
17.7220
17.7770
Friday 7 December 2018 (07/12/2018)
17.6670
17.8340
17.8340
17.6670
17.7505
Thursday 6 December 2018 (06/12/2018)
17.2730
17.6710
17.6710
17.2730
17.4720
Wednesday 5 December 2018 (05/12/2018)
17.1650
17.3370
17.3370
17.1650
17.2510
Tuesday 4 December 2018 (04/12/2018)
17.1040
17.2080
17.2080
17.1040
17.1560
Monday 3 December 2018 (03/12/2018)
17.3700
17.1370
17.3700
17.1370
17.2535

November

Friday 30 November 2018 (30/11/2018)
17.2480
17.3120
17.3120
17.2480
17.2800
Thursday 29 November 2018 (29/11/2018)
17.5590
17.2610
17.5590
17.2610
17.4100
Wednesday 28 November 2018 (28/11/2018)
17.4460
17.6500
17.6500
17.4460
17.5480
Tuesday 27 November 2018 (27/11/2018)
17.5200
17.4030
17.5200
17.4030
17.4615
Monday 26 November 2018 (26/11/2018)
17.5350
17.5230
17.5350
17.5230
17.5290
Friday 23 November 2018 (23/11/2018)
17.6030
17.5380
17.6030
17.5380
17.5705
Thursday 22 November 2018 (22/11/2018)
17.6210
17.5770
17.6210
17.5770
17.5990
Wednesday 21 November 2018 (21/11/2018)
17.8360
17.6380
17.8360
17.6380
17.7370
Tuesday 20 November 2018 (20/11/2018)
17.7350
17.8090
17.8090
17.7350
17.7720
Monday 19 November 2018 (19/11/2018)
17.8950
17.7180
17.9070
17.7180
17.8125
Friday 16 November 2018 (16/11/2018)
17.9970
17.9890
17.9970
17.9890
17.9930
Thursday 15 November 2018 (15/11/2018)
18.4010
18.0910
18.4010
18.0910
18.2460
Wednesday 14 November 2018 (14/11/2018)
18.4660
18.4020
18.4660
18.4020
18.4340
Tuesday 13 November 2018 (13/11/2018)
18.3300
18.4410
18.4410
18.3300
18.3855
Monday 12 November 2018 (12/11/2018)
18.2850
18.2840
18.2850
18.2840
18.2845
Friday 9 November 2018 (09/11/2018)
18.1340
18.3640
18.3640
18.1340
18.2490
Thursday 8 November 2018 (08/11/2018)
18.1640
18.1240
18.1640
18.1240
18.1440
Wednesday 7 November 2018 (07/11/2018)
18.3500
18.1210
18.3500
18.1210
18.2355
Tuesday 6 November 2018 (06/11/2018)
18.4700
18.3600
18.4700
18.3600
18.4150
Monday 5 November 2018 (05/11/2018)
18.4430
18.4460
18.4460
18.4430
18.4445
Friday 2 November 2018 (02/11/2018)
18.6640
18.3930
18.6640
18.3930
18.5285
Thursday 1 November 2018 (01/11/2018)
18.7220
18.5470
18.7220
18.5470
18.6345

October

Wednesday 31 October 2018 (31/10/2018)
18.4450
18.6120
18.6120
18.4450
18.5285
Tuesday 30 October 2018 (30/10/2018)
18.3590
18.4840
18.4840
18.3590
18.4215
Monday 29 October 2018 (29/10/2018)
18.5820
18.3630
18.5820
18.3630
18.4725
Friday 26 October 2018 (26/10/2018)
18.4300
18.6050
18.6050
18.4300
18.5175
Thursday 25 October 2018 (25/10/2018)
18.0370
18.4900
18.4900
18.0370
18.2635
Wednesday 24 October 2018 (24/10/2018)
18.4320
18.0670
18.4320
18.0670
18.2495
Tuesday 23 October 2018 (23/10/2018)
18.3840
18.4420
18.4420
18.3840
18.4130
Monday 22 October 2018 (22/10/2018)
18.4960
18.4080
18.4960
18.4080
18.4520
Friday 19 October 2018 (19/10/2018)
18.3860
18.5170
18.5170
18.3860
18.4515
Thursday 18 October 2018 (18/10/2018)
18.5340
18.4340
18.5340
18.4340
18.4840
Wednesday 17 October 2018 (17/10/2018)
18.6320
18.5040
18.6320
18.5040
18.5680
Tuesday 16 October 2018 (16/10/2018)
18.7720
18.6720
18.7720
18.6720
18.7220
Monday 15 October 2018 (15/10/2018)
18.7950
18.7810
18.7950
18.7810
18.7880
Friday 12 October 2018 (12/10/2018)
19.1210
18.9070
19.1210
18.9070
19.0140
Thursday 11 October 2018 (11/10/2018)
19.0180
19.1240
19.1240
19.0180
19.0710
Wednesday 10 October 2018 (10/10/2018)
19.3730
19.0180
19.3730
19.0180
19.1955
Tuesday 9 October 2018 (09/10/2018)
19.2350
19.3120
19.3120
19.2350
19.2735
Monday 8 October 2018 (08/10/2018)
19.1160
19.1840
19.1840
19.1160
19.1500
Friday 5 October 2018 (05/10/2018)
18.8330
19.0260
19.0260
18.8330
18.9295
Thursday 4 October 2018 (04/10/2018)
18.5370
18.8020
18.8020
18.5370
18.6695
Wednesday 3 October 2018 (03/10/2018)
18.4270
18.4700
18.4700
18.4270
18.4485
Tuesday 2 October 2018 (02/10/2018)
18.2040
18.4260
18.4260
18.2040
18.3150
Monday 1 October 2018 (01/10/2018)
18.3010
18.1490
18.3010
18.1490
18.2250

September

Friday 28 September 2018 (28/09/2018)
18.3460
18.3500
18.3510
18.3460
18.3485
Thursday 27 September 2018 (27/09/2018)
18.6010
18.3120
18.6010
18.3070
18.4540
Wednesday 26 September 2018 (26/09/2018)
18.6900
18.5700
18.6900
18.5700
18.6300
Tuesday 25 September 2018 (25/09/2018)
18.4540
18.6470
18.6470
18.4540
18.5505
Monday 24 September 2018 (24/09/2018)
18.6140
18.4630
18.6140
18.4580
18.5360
Friday 21 September 2018 (21/09/2018)
18.9110
18.7410
18.9110
18.7410
18.8260
Thursday 20 September 2018 (20/09/2018)
19.0580
18.9530
19.0580
18.9530
19.0055
Wednesday 19 September 2018 (19/09/2018)
19.4420
19.0930
19.4420
19.0930
19.2675
Tuesday 18 September 2018 (18/09/2018)
19.4710
19.3930
19.4710
19.3930
19.4320
Monday 17 September 2018 (17/09/2018)
19.2850
19.4350
19.4350
19.2850
19.3600
Friday 14 September 2018 (14/09/2018)
19.1470
19.2340
19.2340
19.1470
19.1905
Thursday 13 September 2018 (13/09/2018)
19.4070
19.1650
19.4070
19.1650
19.2860
Wednesday 12 September 2018 (12/09/2018)
19.4030
19.4000
19.4030
19.4000
19.4015
Tuesday 11 September 2018 (11/09/2018)
19.5150
19.3970
19.5150
19.3970
19.4560
Monday 10 September 2018 (10/09/2018)
19.4490
19.4020
19.4490
19.4020
19.4255
Friday 7 September 2018 (07/09/2018)
19.6320
19.4720
19.6320
19.4720
19.5520
Thursday 6 September 2018 (06/09/2018)
19.7260
19.6260
19.7260
19.6260
19.6760
Wednesday 5 September 2018 (05/09/2018)
19.2840
19.6560
19.6560
19.2840
19.4700
Tuesday 4 September 2018 (04/09/2018)
18.8460
19.2820
19.2820
18.8460
19.0640
Monday 3 September 2018 (03/09/2018)
18.8850
18.8690
18.8850
18.8690
18.8770

August

Friday 31 August 2018 (31/08/2018)
18.8310
18.8970
18.8970
18.8310
18.8640
Thursday 30 August 2018 (30/08/2018)
18.4740
18.7900
18.7900
18.4740
18.6320
Wednesday 29 August 2018 (29/08/2018)
18.0430
18.3440
18.3440
18.0430
18.1935
Tuesday 28 August 2018 (28/08/2018)
18.1530
18.0700
18.1530
18.0700
18.1115
Monday 27 August 2018 (27/08/2018)
18.0280
18.1910
18.1910
18.0280
18.1095
Friday 24 August 2018 (24/08/2018)
18.0730
18.0450
18.1220
18.0360
18.0790
Thursday 23 August 2018 (23/08/2018)
18.2720
18.1010
18.2720
18.1010
18.1865
Wednesday 22 August 2018 (22/08/2018)
18.2840
18.2440
18.2840
18.2440
18.2640
Tuesday 21 August 2018 (21/08/2018)
18.2790
18.2680
18.2790
18.2680
18.2735
Monday 20 August 2018 (20/08/2018)
18.6680
18.3440
18.6890
18.3420
18.5155
Friday 17 August 2018 (17/08/2018)
18.2530
18.7020
18.7020
18.2530
18.4775
Thursday 16 August 2018 (16/08/2018)
18.2630
18.2480
18.2630
18.2480
18.2555
Wednesday 15 August 2018 (15/08/2018)
17.8610
18.3290
18.3290
17.8610
18.0950
Tuesday 14 August 2018 (14/08/2018)
18.1950
17.8510
18.1950
17.8510
18.0230
Monday 13 August 2018 (13/08/2018)
17.5560
18.2220
18.2220
17.5560
17.8890
Friday 10 August 2018 (10/08/2018)
17.1860
17.4650
17.4650
17.1860
17.3255
Thursday 9 August 2018 (09/08/2018)
17.0440
17.1640
17.1640
17.0440
17.1040
Wednesday 8 August 2018 (08/08/2018)
17.0200
17.0430
17.0430
17.0200
17.0315
Tuesday 7 August 2018 (07/08/2018)
17.1410
17.0470
17.1410
17.0470
17.0940
Monday 6 August 2018 (06/08/2018)
17.2650
17.1630
17.2650
17.1630
17.2140
Friday 3 August 2018 (03/08/2018)
17.3260
17.2490
17.3260
17.2490
17.2875
Thursday 2 August 2018 (02/08/2018)
17.2100
17.4060
17.4060
17.2100
17.3080
Wednesday 1 August 2018 (01/08/2018)
17.0400
17.1870
17.1870
17.0400
17.1135

July

Tuesday 31 July 2018 (31/07/2018)
17.0470
17.0280
17.0470
17.0280
17.0375
Monday 30 July 2018 (30/07/2018)
17.0900
17.0530
17.0900
17.0530
17.0715
Friday 27 July 2018 (27/07/2018)
17.1620
17.1220
17.1620
17.1220
17.1420
Thursday 26 July 2018 (26/07/2018)
17.1940
17.1530
17.1940
17.1530
17.1735
Wednesday 25 July 2018 (25/07/2018)
17.3220
17.1960
17.3220
17.1960
17.2590
Tuesday 24 July 2018 (24/07/2018)
17.4850
17.2590
17.4850
17.2590
17.3720
Monday 23 July 2018 (23/07/2018)
17.4030
17.5090
17.5090
17.4030
17.4560
Friday 20 July 2018 (20/07/2018)
17.2440
17.3930
17.3930
17.2440
17.3185
Thursday 19 July 2018 (19/07/2018)
17.1780
17.2850
17.2850
17.1780
17.2315
Wednesday 18 July 2018 (18/07/2018)
17.2630
17.1530
17.2630
17.1530
17.2080
Tuesday 17 July 2018 (17/07/2018)
17.2570
17.3400
17.3400
17.2570
17.2985
Monday 16 July 2018 (16/07/2018)
17.3440
17.3100
17.3440
17.3100
17.3270
Friday 13 July 2018 (13/07/2018)
17.5390
17.2960
17.5390
17.2960
17.4175
Thursday 12 July 2018 (12/07/2018)
17.6390
17.5650
17.6400
17.5650
17.6025
Wednesday 11 July 2018 (11/07/2018)
17.5990
17.6370
17.6390
17.5990
17.6190
Tuesday 10 July 2018 (10/07/2018)
17.5180
17.6130
17.6130
17.5180
17.5655
Monday 9 July 2018 (09/07/2018)
17.7780
17.5990
17.7780
17.5990
17.6885
Friday 6 July 2018 (06/07/2018)
17.8160
17.7570
17.8160
17.7570
17.7865
Thursday 5 July 2018 (05/07/2018)
17.8860
17.8620
17.8860
17.8620
17.8740
Wednesday 4 July 2018 (04/07/2018)
17.8680
17.8880
17.8880
17.8680
17.8780
Tuesday 3 July 2018 (03/07/2018)
17.9350
17.8710
17.9350
17.8710
17.9030
Monday 2 July 2018 (02/07/2018)
17.9490
17.9570
17.9570
17.9490
17.9530

June

Friday 29 June 2018 (29/06/2018)
17.8480
17.9070
17.9070
17.8480
17.8775
Thursday 28 June 2018 (28/06/2018)
17.8220
17.8440
17.8440
17.8220
17.8330
Wednesday 27 June 2018 (27/06/2018)
17.7290
17.8310
17.8310
17.7290
17.7800
Tuesday 26 June 2018 (26/06/2018)
17.7060
17.7270
17.7270
17.7060
17.7165
Monday 25 June 2018 (25/06/2018)
17.6780
17.7370
17.7370
17.6780
17.7075
Friday 22 June 2018 (22/06/2018)
17.8030
17.7410
17.8030
17.7410
17.7720
Thursday 21 June 2018 (21/06/2018)
17.7640
17.8540
17.8540
17.7640
17.8090
Wednesday 20 June 2018 (20/06/2018)
17.9890
17.7650
17.9890
17.7650
17.8770
Tuesday 19 June 2018 (19/06/2018)
17.5980
18.0480
18.0480
17.5980
17.8230
Monday 18 June 2018 (18/06/2018)
17.6450
17.6090
17.6450
17.6090
17.6270
Friday 15 June 2018 (15/06/2018)
17.6460
17.6710
17.6710
17.6070
17.6390
Thursday 14 June 2018 (14/06/2018)
17.4600
17.4810
17.4810
17.4600
17.4705
Wednesday 13 June 2018 (13/06/2018)
17.4740
17.4550
17.4740
17.4550
17.4645
Tuesday 12 June 2018 (12/06/2018)
17.3190
17.4450
17.4450
17.3190
17.3820
Monday 11 June 2018 (11/06/2018)
17.4210
17.3010
17.4210
17.2780
17.3495
Friday 8 June 2018 (08/06/2018)
17.0020
17.4660
17.4660
17.0020
17.2340
Thursday 7 June 2018 (07/06/2018)
16.9270
16.9860
16.9860
16.9270
16.9565
Wednesday 6 June 2018 (06/06/2018)
16.6950
16.9370
16.9370
16.6950
16.8160
Tuesday 5 June 2018 (05/06/2018)
16.5330
16.7100
16.7100
16.5330
16.6215
Monday 4 June 2018 (04/06/2018)
16.7710
16.5360
16.7710
16.5360
16.6535
Friday 1 June 2018 (01/06/2018)
16.4550
16.6780
16.6780
16.4550
16.5665

May

Thursday 31 May 2018 (31/05/2018)
16.4070
16.5190
16.5190
16.4070
16.4630
Wednesday 30 May 2018 (30/05/2018)
16.5690
16.4500
16.5690
16.4500
16.5095
Tuesday 29 May 2018 (29/05/2018)
16.3720
16.5510
16.5510
16.3720
16.4615
Monday 28 May 2018 (28/05/2018)
16.4060
16.3520
16.4060
16.3520
16.3790
Friday 25 May 2018 (25/05/2018)
16.4110
16.4210
16.4210
16.4110
16.4160
Thursday 24 May 2018 (24/05/2018)
16.6590
16.4390
16.6590
16.4390
16.5490
Wednesday 23 May 2018 (23/05/2018)
16.7220
16.6050
16.7220
16.6050
16.6635
Tuesday 22 May 2018 (22/05/2018)
16.9270
16.7070
16.9270
16.7070
16.8170
Monday 21 May 2018 (21/05/2018)
16.8920
16.9510
16.9510
16.8920
16.9215
Friday 18 May 2018 (18/05/2018)
16.6900
16.8880
16.8880
16.6900
16.7890
Thursday 17 May 2018 (17/05/2018)
16.7150
16.6670
16.7150
16.6670
16.6910
Wednesday 16 May 2018 (16/05/2018)
16.7820
16.6630
16.7820
16.6630
16.7225
Tuesday 15 May 2018 (15/05/2018)
16.5130
16.6970
16.6970
16.5130
16.6050
Monday 14 May 2018 (14/05/2018)
16.3930
16.4760
16.4760
16.3930
16.4345
Friday 11 May 2018 (11/05/2018)
16.5420
16.4470
16.5420
16.4470
16.4945
Thursday 10 May 2018 (10/05/2018)
16.8750
16.5950
16.8750
16.5950
16.7350
Wednesday 9 May 2018 (09/05/2018)
16.7620
16.8630
16.8630
16.7620
16.8125
Tuesday 8 May 2018 (08/05/2018)
16.8000
16.7000
16.8000
16.7000
16.7500
Monday 7 May 2018 (07/05/2018)
16.8880
16.7740
16.8880
16.7740
16.8310
Friday 4 May 2018 (04/05/2018)
16.8780
16.9190
16.9190
16.8780
16.8985
Thursday 3 May 2018 (03/05/2018)
16.9760
16.9050
16.9760
16.9050
16.9405
Wednesday 2 May 2018 (02/05/2018)
16.8320
17.0090
17.0090
16.8320
16.9205
Tuesday 1 May 2018 (01/05/2018)
16.9070
16.9030
16.9070
16.9030
16.9050

April

Monday 30 April 2018 (30/04/2018)
16.8120
16.8390
16.8390
16.8120
16.8255
Friday 27 April 2018 (27/04/2018)
17.1090
16.8490
17.1090
16.8490
16.9790
Thursday 26 April 2018 (26/04/2018)
17.1770
17.0660
17.1770
17.0660
17.1215
Wednesday 25 April 2018 (25/04/2018)
16.9660
17.1540
17.1540
16.9660
17.0600
Tuesday 24 April 2018 (24/04/2018)
16.8830
16.9490
16.9490
16.8830
16.9160
Monday 23 April 2018 (23/04/2018)
16.6400
16.8790
16.8790
16.6400
16.7595
Friday 20 April 2018 (20/04/2018)
16.6140
16.6830
16.6830
16.6140
16.6485
Thursday 19 April 2018 (19/04/2018)
16.8040
16.7460
16.8040
16.7460
16.7750
Wednesday 18 April 2018 (18/04/2018)
16.9750
16.8130
16.9750
16.8130
16.8940
Tuesday 17 April 2018 (17/04/2018)
17.0230
17.0160
17.0230
17.0160
17.0195
Monday 16 April 2018 (16/04/2018)
16.9010
16.9950
16.9950
16.9010
16.9480
Friday 13 April 2018 (13/04/2018)
16.8470
16.9560
16.9560
16.8470
16.9015
Thursday 12 April 2018 (12/04/2018)
16.9150
16.7820
16.9150
16.7820
16.8485
Wednesday 11 April 2018 (11/04/2018)
16.8230
16.9100
16.9100
16.8230
16.8665
Tuesday 10 April 2018 (10/04/2018)
16.8550
16.8450
16.8550
16.8450
16.8500
Monday 9 April 2018 (09/04/2018)
16.7240
16.8490
16.8820
16.7240
16.8030
Friday 6 April 2018 (06/04/2018)
16.4850
16.6760
16.6760
16.4850
16.5805
Thursday 5 April 2018 (05/04/2018)
16.5810
16.5170
16.5810
16.5170
16.5490
Wednesday 4 April 2018 (04/04/2018)
16.4710
16.5290
16.5290
16.4710
16.5000
Tuesday 3 April 2018 (03/04/2018)
16.4360
16.4100
16.4360
16.4100
16.4230
Monday 2 April 2018 (02/04/2018)
16.3990
16.3990
16.3990
16.3990
16.3990

March

Friday 30 March 2018 (30/03/2018)
16.4010
16.3990
16.4010
16.3990
16.4000
Thursday 29 March 2018 (29/03/2018)
16.3550
16.4140
16.4140
16.3550
16.3845
Wednesday 28 March 2018 (28/03/2018)
16.3110
16.3290
16.3290
16.3110
16.3200
Tuesday 27 March 2018 (27/03/2018)
16.3290
16.2360
16.3290
16.2360
16.2825
Monday 26 March 2018 (26/03/2018)
16.4280
16.3630
16.4280
16.3630
16.3955
Friday 23 March 2018 (23/03/2018)
16.4320
16.4140
16.4320
16.4140
16.4230
Thursday 22 March 2018 (22/03/2018)
16.6500
16.5000
16.6500
16.5000
16.5750
Wednesday 21 March 2018 (21/03/2018)
16.5710
16.6340
16.6340
16.5710
16.6025
Tuesday 20 March 2018 (20/03/2018)
16.6240
16.5100
16.6240
16.5100
16.5670
Monday 19 March 2018 (19/03/2018)
16.5100
16.6990
16.6990
16.5100
16.6045
Friday 16 March 2018 (16/03/2018)
16.3360
16.4780
16.4780
16.3360
16.4070
Thursday 15 March 2018 (15/03/2018)
16.2240
16.2850
16.2850
16.2240
16.2545
Wednesday 14 March 2018 (14/03/2018)
16.2430
16.2310
16.2430
16.2310
16.2370
Tuesday 13 March 2018 (13/03/2018)
16.2040
16.2210
16.2210
16.2040
16.2125
Monday 12 March 2018 (12/03/2018)
16.2440
16.2170
16.2440
16.2170
16.2305
Friday 9 March 2018 (09/03/2018)
16.3170
16.2200
16.3170
16.2200
16.2685
Thursday 8 March 2018 (08/03/2018)
16.3300
16.3030
16.3300
16.3030
16.3165
Wednesday 7 March 2018 (07/03/2018)
16.0570
16.2770
16.2770
16.0570
16.1670
Tuesday 6 March 2018 (06/03/2018)
16.2620
16.0930
16.2620
16.0930
16.1775
Monday 5 March 2018 (05/03/2018)
16.1510
16.2820
16.2820
16.1510
16.2165
Friday 2 March 2018 (02/03/2018)
16.0250
16.1370
16.1710
16.0250
16.0980
Thursday 1 March 2018 (01/03/2018)
15.9990
16.1010
16.1010
15.9990
16.0500

February

Wednesday 28 February 2018 (28/02/2018)
16.0640
16.0670
16.0670
16.0640
16.0655
Tuesday 27 February 2018 (27/02/2018)
15.9530
15.9920
15.9920
15.9530
15.9725
Monday 26 February 2018 (26/02/2018)
16.0040
16.0280
16.0280
16.0040
16.0160
Friday 23 February 2018 (23/02/2018)
16.0400
16.0070
16.0400
16.0070
16.0235
Thursday 22 February 2018 (22/02/2018)
16.1220
16.0120
16.1220
16.0120
16.0670
Wednesday 21 February 2018 (21/02/2018)
16.2390
16.0860
16.2390
16.0860
16.1625
Tuesday 20 February 2018 (20/02/2018)
16.1060
16.1950
16.1950
16.1060
16.1505
Monday 19 February 2018 (19/02/2018)
16.2060
16.1220
16.2060
16.1220
16.1640
Friday 16 February 2018 (16/02/2018)
16.1940
16.1500
16.1940
16.1500
16.1720
Thursday 15 February 2018 (15/02/2018)
16.2050
16.1850
16.2050
16.1850
16.1950
Wednesday 14 February 2018 (14/02/2018)
16.2880
16.1750
16.2880
16.1750
16.2315
Tuesday 13 February 2018 (13/02/2018)
16.2720
16.3230
16.3230
16.2720
16.2975
Monday 12 February 2018 (12/02/2018)
16.4720
16.3230
16.4720
16.3230
16.3975
Friday 9 February 2018 (09/02/2018)
16.6210
16.4960
16.6210
16.4960
16.5585
Thursday 8 February 2018 (08/02/2018)
16.4920
16.7100
16.7100
16.4920
16.6010
Wednesday 7 February 2018 (07/02/2018)
16.6310
16.4330
16.6310
16.4020
16.5165
Tuesday 6 February 2018 (06/02/2018)
16.6970
16.6200
16.6970
16.6200
16.6585
Monday 5 February 2018 (05/02/2018)
16.7340
16.7160
16.7340
16.7160
16.7250
Friday 2 February 2018 (02/02/2018)
16.7000
16.8160
16.8160
16.7000
16.7580
Thursday 1 February 2018 (01/02/2018)
16.6740
16.7190
16.7190
16.6740
16.6965

January

Wednesday 31 January 2018 (31/01/2018)
16.6450
16.5820
16.6450
16.5820
16.6135
Tuesday 30 January 2018 (30/01/2018)
16.6220
16.5890
16.6220
16.5890
16.6055
Monday 29 January 2018 (29/01/2018)
16.6150
16.6010
16.6150
16.5910
16.6030
Friday 26 January 2018 (26/01/2018)
16.6170
16.6960
16.6960
16.6170
16.6565
Thursday 25 January 2018 (25/01/2018)
16.7140
16.7280
16.7280
16.7140
16.7210
Wednesday 24 January 2018 (24/01/2018)
16.7040
16.7090
16.7090
16.7040
16.7065
Tuesday 23 January 2018 (23/01/2018)
16.6620
16.6930
16.6930
16.6620
16.6775
Monday 22 January 2018 (22/01/2018)
16.7440
16.5860
16.7440
16.5860
16.6650
Friday 19 January 2018 (19/01/2018)
16.7980
16.7300
16.7980
16.6960
16.7470
Thursday 18 January 2018 (18/01/2018)
16.8240
16.7920
16.8240
16.7750
16.7995
Wednesday 17 January 2018 (17/01/2018)
16.6120
16.8340
16.8340
16.6120
16.7230
Tuesday 16 January 2018 (16/01/2018)
16.7590
16.6340
16.7590
16.6340
16.6965
Monday 15 January 2018 (15/01/2018)
16.7240
16.7530
16.7530
16.6960
16.7245
Friday 12 January 2018 (12/01/2018)
16.4880
16.6950
16.6950
16.4880
16.5915
Thursday 11 January 2018 (11/01/2018)
16.6930
16.4960
16.6930
16.4960
16.5945
Wednesday 10 January 2018 (10/01/2018)
16.4430
16.7040
16.7040
16.3660
16.5350
Tuesday 9 January 2018 (09/01/2018)
16.7020
16.4520
16.7020
16.4520
16.5770
Monday 8 January 2018 (08/01/2018)
16.5840
16.6500
16.6500
16.5840
16.6170
Friday 5 January 2018 (05/01/2018)
16.4250
16.6070
16.6070
16.4250
16.5160
Thursday 4 January 2018 (04/01/2018)
16.4750
16.4170
16.4750
16.4170
16.4460
Wednesday 3 January 2018 (03/01/2018)
16.5560
16.4740
16.5560
16.4740
16.5150
Tuesday 2 January 2018 (02/01/2018)
16.3690
16.5530
16.5530
16.3680
16.4605
Monday 1 January 2018 (01/01/2018)
16.3740
16.3810
16.3810
16.3740
16.3775