British Pound-Swaziland Lilageni History: 2017

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 191.141 on 18/04/2017

Lowest exchange rate of 2017: 15.4049 on 27/03/2017

Average exchange rate of 2017: 18.2651

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
16.3520
16.3810
16.4090
16.3520
16.3805
Thursday 28 December 2017 (28/12/2017)
16.3670
16.3550
16.3670
16.3480
16.3575
Wednesday 27 December 2017 (27/12/2017)
16.8230
16.3730
16.8230
16.3730
16.5980
Tuesday 26 December 2017 (26/12/2017)
16.8160
16.8280
16.8280
16.8160
16.8220
Monday 25 December 2017 (25/12/2017)
16.8480
16.8230
16.8480
16.8230
16.8355
Friday 22 December 2017 (22/12/2017)
16.7990
16.8000
16.8540
16.7990
16.8265
Thursday 21 December 2017 (21/12/2017)
16.6880
16.7750
16.7750
16.6880
16.7315
Wednesday 20 December 2017 (20/12/2017)
16.8370
16.6990
16.8370
16.6990
16.7680
Tuesday 19 December 2017 (19/12/2017)
16.9410
16.8340
16.9410
16.8340
16.8875
Monday 18 December 2017 (18/12/2017)
17.6230
16.9510
17.6250
16.9290
17.2770
Friday 15 December 2017 (15/12/2017)
17.9190
17.6150
17.9190
17.6150
17.7670
Thursday 14 December 2017 (14/12/2017)
17.9250
17.9270
17.9270
17.8330
17.8800
Wednesday 13 December 2017 (13/12/2017)
17.9770
17.9300
17.9940
17.9300
17.9620
Tuesday 12 December 2017 (12/12/2017)
18.0070
17.9800
18.0070
17.9760
17.9915
Monday 11 December 2017 (11/12/2017)
18.0050
18.0020
18.0140
18.0020
18.0080
Friday 8 December 2017 (08/12/2017)
18.1090
17.9490
18.1090
17.9490
18.0290
Thursday 7 December 2017 (07/12/2017)
17.9640
18.1110
18.1110
17.9230
18.0170
Wednesday 6 December 2017 (06/12/2017)
17.9560
17.9720
17.9720
17.9190
17.9455
Tuesday 5 December 2017 (05/12/2017)
18.1780
17.9760
18.1780
17.8870
18.0325
Monday 4 December 2017 (04/12/2017)
18.3230
18.1880
18.3230
18.1880
18.2555
Friday 1 December 2017 (01/12/2017)
18.0770
18.3060
18.3170
18.0770
18.1970

November

Thursday 30 November 2017 (30/11/2017)
18.0980
18.0700
18.0980
18.0530
18.0755
Wednesday 29 November 2017 (29/11/2017)
18.1990
18.1000
18.1990
18.0870
18.1430
Tuesday 28 November 2017 (28/11/2017)
18.1340
18.1850
18.1850
18.0610
18.1230
Monday 27 November 2017 (27/11/2017)
18.3140
18.1400
18.3140
18.1200
18.2170
Friday 24 November 2017 (24/11/2017)
18.2310
18.3110
18.3980
18.2310
18.3145
Thursday 23 November 2017 (23/11/2017)
18.2120
18.2380
18.2490
18.2120
18.2305
Wednesday 22 November 2017 (22/11/2017)
18.4220
18.2110
18.4220
18.2110
18.3165
Tuesday 21 November 2017 (21/11/2017)
18.4200
18.4170
18.4210
18.4170
18.4190
Monday 20 November 2017 (20/11/2017)
18.4240
18.4240
18.4540
18.3690
18.4115
Friday 17 November 2017 (17/11/2017)
18.6360
18.3340
18.6360
18.3340
18.4850
Thursday 16 November 2017 (16/11/2017)
18.8230
18.6490
18.8230
18.6460
18.7345
Wednesday 15 November 2017 (15/11/2017)
18.5870
18.8260
18.8260
18.5870
18.7065
Tuesday 14 November 2017 (14/11/2017)
18.7760
18.5840
18.7760
18.5840
18.6800
Monday 13 November 2017 (13/11/2017)
18.6050
18.7790
18.7790
18.5850
18.6820
Friday 10 November 2017 (10/11/2017)
18.3180
18.6770
18.6990
18.3180
18.5085
Thursday 9 November 2017 (09/11/2017)
18.4480
18.3380
18.4480
18.3120
18.3800
Wednesday 8 November 2017 (08/11/2017)
18.4640
18.4470
18.4640
18.4460
18.4550
Tuesday 7 November 2017 (07/11/2017)
18.4210
18.4710
18.4710
18.4210
18.4460
Monday 6 November 2017 (06/11/2017)
18.2940
18.4270
18.4270
18.2940
18.3605
Friday 3 November 2017 (03/11/2017)
17.9850
18.3030
18.3030
17.9850
18.1440
Thursday 2 November 2017 (02/11/2017)
18.5370
17.9870
18.5370
17.9870
18.2620
Wednesday 1 November 2017 (01/11/2017)
18.5010
18.5320
18.5820
18.5010
18.5415

October

Tuesday 31 October 2017 (31/10/2017)
18.3670
18.5000
18.5000
18.3670
18.4335
Monday 30 October 2017 (30/10/2017)
18.4500
18.3760
18.4500
18.3710
18.4105
Friday 27 October 2017 (27/10/2017)
18.7210
18.4270
18.7210
18.3730
18.5470
Thursday 26 October 2017 (26/10/2017)
17.9600
18.7310
18.7310
17.9600
18.3455
Wednesday 25 October 2017 (25/10/2017)
17.7980
17.9530
18.0030
17.7980
17.9005
Tuesday 24 October 2017 (24/10/2017)
17.8750
17.7910
17.8750
17.7910
17.8330
Monday 23 October 2017 (23/10/2017)
17.9070
17.8730
17.9070
17.8400
17.8735
Friday 20 October 2017 (20/10/2017)
17.5420
17.8740
17.8740
17.5420
17.7080
Thursday 19 October 2017 (19/10/2017)
17.5230
17.5470
17.6100
17.5230
17.5665
Wednesday 18 October 2017 (18/10/2017)
17.4550
17.5130
17.5390
17.4550
17.4970
Tuesday 17 October 2017 (17/10/2017)
17.4570
17.4600
17.4810
17.4570
17.4690
Monday 16 October 2017 (16/10/2017)
17.5430
17.4450
17.5430
17.4450
17.4940
Friday 13 October 2017 (13/10/2017)
17.7180
17.5260
17.7730
17.5260
17.6495
Thursday 12 October 2017 (12/10/2017)
17.6750
17.7200
17.7200
17.5130
17.6165
Wednesday 11 October 2017 (11/10/2017)
17.8380
17.6600
17.8380
17.6600
17.7490
Tuesday 10 October 2017 (10/10/2017)
17.9080
17.8370
17.9080
17.8370
17.8725
Monday 9 October 2017 (09/10/2017)
17.6780
17.9140
17.9380
17.6780
17.8080
Friday 6 October 2017 (06/10/2017)
17.7370
17.7080
17.7370
17.7040
17.7205
Thursday 5 October 2017 (05/10/2017)
17.7470
17.7450
17.7850
17.7450
17.7650
Wednesday 4 October 2017 (04/10/2017)
17.8960
17.7530
17.8960
17.7530
17.8245
Tuesday 3 October 2017 (03/10/2017)
17.8520
17.9020
17.9040
17.8520
17.8780
Monday 2 October 2017 (02/10/2017)
17.8790
17.8520
17.8840
17.8520
17.8680

September

Friday 29 September 2017 (29/09/2017)
17.9940
17.9840
17.9940
17.8600
17.9270
Thursday 28 September 2017 (28/09/2017)
17.9070
18.0020
18.0020
17.9070
17.9545
Wednesday 27 September 2017 (27/09/2017)
17.7200
17.9110
17.9480
17.7200
17.8340
Tuesday 26 September 2017 (26/09/2017)
17.6900
17.7310
17.7310
17.6880
17.7095
Monday 25 September 2017 (25/09/2017)
17.6600
17.6900
17.6900
17.6600
17.6750
Friday 22 September 2017 (22/09/2017)
17.8595
17.7508
17.6742
17.8594
17.7668
Thursday 21 September 2017 (21/09/2017)
17.8355
17.8762
17.7901
17.8911
17.8406
Wednesday 20 September 2017 (20/09/2017)
17.7460
17.8787
17.7272
17.9000
17.8136
Tuesday 19 September 2017 (19/09/2017)
17.5842
17.5597
17.5169
17.6101
17.5635
Monday 18 September 2017 (18/09/2017)
17.7076
17.5778
17.5621
17.7300
17.6461
Friday 15 September 2017 (15/09/2017)
17.3931
17.6234
17.3794
17.6321
17.5058
Thursday 14 September 2017 (14/09/2017)
17.2169
17.4164
17.1393
17.4670
17.3032
Wednesday 13 September 2017 (13/09/2017)
16.9896
17.0110
16.9308
17.0170
16.9739
Tuesday 12 September 2017 (12/09/2017)
16.8462
16.9870
16.8408
17.0265
16.9337
Monday 11 September 2017 (11/09/2017)
16.7536
16.8250
16.7459
16.8334
16.7897
Friday 8 September 2017 (08/09/2017)
16.5525
16.6690
16.5116
16.6720
16.5918
Thursday 7 September 2017 (07/09/2017)
16.6324
16.5648
16.5169
16.6394
16.5782
Wednesday 6 September 2017 (06/09/2017)
16.6398
16.6584
16.5980
16.6646
16.6313
Tuesday 5 September 2017 (05/09/2017)
16.5797
16.6765
16.5421
16.6853
16.6137
Monday 4 September 2017 (04/09/2017)
16.5861
16.5435
16.4826
16.5983
16.5405
Friday 1 September 2017 (01/09/2017)
16.5721
16.6785
16.5560
16.6791
16.6176

August

Thursday 31 August 2017 (31/08/2017)
16.7261
16.6872
16.6458
16.7277
16.6868
Wednesday 30 August 2017 (30/08/2017)
16.7408
16.8590
16.7319
16.8590
16.7955
Tuesday 29 August 2017 (29/08/2017)
16.6302
16.6324
16.5559
16.6520
16.6040
Monday 28 August 2017 (28/08/2017)
16.6153
16.5687
16.5560
16.6247
16.5904
Friday 25 August 2017 (25/08/2017)
16.6836
16.6283
16.5907
16.7196
16.6552
Thursday 24 August 2017 (24/08/2017)
16.7023
16.7119
16.6827
16.7619
16.7223
Wednesday 23 August 2017 (23/08/2017)
16.7094
16.6251
16.6010
16.7305
16.6658
Tuesday 22 August 2017 (22/08/2017)
16.6898
16.6719
16.6618
16.6997
16.6808
Monday 21 August 2017 (21/08/2017)
16.7901
16.7461
16.7399
16.8334
16.7867
Friday 18 August 2017 (18/08/2017)
16.7869
16.7543
16.7165
16.8182
16.7674
Thursday 17 August 2017 (17/08/2017)
16.7637
16.7949
16.7457
16.8779
16.8118
Wednesday 16 August 2017 (16/08/2017)
16.9143
16.8858
16.8694
16.9697
16.9196
Tuesday 15 August 2017 (15/08/2017)
17.0318
16.9674
16.9453
17.0930
17.0192
Monday 14 August 2017 (14/08/2017)
17.2516
17.2428
17.2195
17.2727
17.2461
Friday 11 August 2017 (11/08/2017)
17.0670
17.0718
16.9956
17.1062
17.0509
Thursday 10 August 2017 (10/08/2017)
17.2706
17.1981
17.2006
17.3182
17.2594
Wednesday 9 August 2017 (09/08/2017)
16.9689
17.0001
16.9692
17.0333
17.0013
Tuesday 8 August 2017 (08/08/2017)
17.2402
17.2261
17.1656
17.2365
17.2011
Monday 7 August 2017 (07/08/2017)
17.3199
17.2751
17.2522
17.3260
17.2891
Friday 4 August 2017 (04/08/2017)
17.1806
17.2127
17.1525
17.2511
17.2018
Thursday 3 August 2017 (03/08/2017)
17.2808
17.1466
17.1168
17.3499
17.2334
Wednesday 2 August 2017 (02/08/2017)
17.3002
17.2477
17.1989
17.3045
17.2517
Tuesday 1 August 2017 (01/08/2017)
16.9645
17.0380
16.9829
17.0379
17.0104

July

Monday 31 July 2017 (31/07/2017)
16.8604
16.8271
16.7984
16.8793
16.8389
Friday 28 July 2017 (28/07/2017)
16.7121
16.7192
16.6651
16.7274
16.6963
Thursday 27 July 2017 (27/07/2017)
16.7668
16.7760
16.7466
16.8594
16.8030
Wednesday 26 July 2017 (26/07/2017)
16.7457
16.7472
16.7265
16.8173
16.7719
Tuesday 25 July 2017 (25/07/2017)
16.6890
16.6824
16.6479
16.7006
16.6743
Monday 24 July 2017 (24/07/2017)
16.6009
16.6661
16.5769
16.6945
16.6357
Friday 21 July 2017 (21/07/2017)
16.4168
16.4185
16.3794
16.4638
16.4216
Thursday 20 July 2017 (20/07/2017)
16.6338
16.4114
16.3897
16.6500
16.5199
Wednesday 19 July 2017 (19/07/2017)
16.6689
16.6998
16.6646
16.7210
16.6928
Tuesday 18 July 2017 (18/07/2017)
16.6795
16.5571
16.4846
16.6940
16.5893
Monday 17 July 2017 (17/07/2017)
17.2081
17.0802
17.1279
17.1697
17.1488
Friday 14 July 2017 (14/07/2017)
17.0751
17.1834
17.0630
17.2036
17.1333
Thursday 13 July 2017 (13/07/2017)
17.0938
17.1789
17.0640
17.1945
17.1293
Wednesday 12 July 2017 (12/07/2017)
17.0924
17.2084
17.0423
17.2423
17.1423
Tuesday 11 July 2017 (11/07/2017)
16.9800
16.8633
16.8420
17.0461
16.9441
Monday 10 July 2017 (10/07/2017)
17.1347
17.1316
17.1128
17.1644
17.1386
Friday 7 July 2017 (07/07/2017)
17.1614
17.0986
17.0586
17.1776
17.1181
Thursday 6 July 2017 (06/07/2017)
16.9249
16.8942
16.8699
16.9628
16.9164
Wednesday 5 July 2017 (05/07/2017)
16.9054
16.9123
16.8491
16.9390
16.8941
Tuesday 4 July 2017 (04/07/2017)
16.8810
16.8651
16.8419
16.8887
16.8653
Monday 3 July 2017 (03/07/2017)
16.7648
16.7517
16.7290
16.7920
16.7605

June

Friday 30 June 2017 (30/06/2017)
16.5758
16.6427
16.5583
16.6379
16.5981
Thursday 29 June 2017 (29/06/2017)
16.6047
16.6115
16.5904
16.6414
16.6159
Wednesday 28 June 2017 (28/06/2017)
16.1712
16.2729
16.1267
16.3094
16.2181
Tuesday 27 June 2017 (27/06/2017)
16.1620
16.0669
16.0361
16.1741
16.1051
Monday 26 June 2017 (26/06/2017)
16.1957
16.2001
16.1659
16.2273
16.1966
Friday 23 June 2017 (23/06/2017)
16.2656
16.2524
16.2455
16.3167
16.2811
Thursday 22 June 2017 (22/06/2017)
16.2806
16.3121
16.2519
16.3267
16.2893
Wednesday 21 June 2017 (21/06/2017)
16.3004
16.3046
16.2461
16.3828
16.3145
Tuesday 20 June 2017 (20/06/2017)
16.2051
16.1190
16.0851
16.2262
16.1557
Monday 19 June 2017 (19/06/2017)
16.1466
16.1839
16.1347
16.2163
16.1755
Friday 16 June 2017 (16/06/2017)
16.0628
16.0357
16.0214
16.0917
16.0566
Thursday 15 June 2017 (15/06/2017)
16.0403
16.1453
16.0170
16.1646
16.0908
Wednesday 14 June 2017 (14/06/2017)
16.1036
16.0818
16.0112
16.1335
16.0724
Tuesday 13 June 2017 (13/06/2017)
16.0690
16.1757
16.0610
16.1873
16.1242
Monday 12 June 2017 (12/06/2017)
16.1872
16.0985
16.0680
16.2276
16.1478
Friday 9 June 2017 (09/06/2017)
16.3192
16.2211
16.0729
16.3192
16.1961
Thursday 8 June 2017 (08/06/2017)
16.3672
16.2994
16.2959
16.4444
16.3702
Wednesday 7 June 2017 (07/06/2017)
16.1635
16.2649
16.1631
16.2699
16.2165
Tuesday 6 June 2017 (06/06/2017)
16.2117
16.1843
16.1409
16.2571
16.1990
Monday 5 June 2017 (05/06/2017)
16.3073
16.3954
16.3045
16.4410
16.3728
Friday 2 June 2017 (02/06/2017)
16.5907
16.4931
16.4667
16.5904
16.5286
Thursday 1 June 2017 (01/06/2017)
16.5843
16.6202
16.5226
16.6548
16.5887

May

Wednesday 31 May 2017 (31/05/2017)
16.5995
16.5598
16.5091
16.6043
16.5567
Tuesday 30 May 2017 (30/05/2017)
16.4173
16.4286
16.4125
16.4920
16.4523
Monday 29 May 2017 (29/05/2017)
16.3325
16.3742
16.3118
16.3797
16.3458
Friday 26 May 2017 (26/05/2017)
16.4567
16.3341
16.2874
16.4601
16.3738
Thursday 25 May 2017 (25/05/2017)
16.5397
16.5139
16.5035
16.5493
16.5264
Wednesday 24 May 2017 (24/05/2017)
17.0224
16.9606
16.9620
17.0466
17.0043
Tuesday 23 May 2017 (23/05/2017)
16.8693
16.9099
16.8150
16.9137
16.8644
Monday 22 May 2017 (22/05/2017)
16.9948
16.9303
16.9129
17.0128
16.9629
Friday 19 May 2017 (19/05/2017)
17.2903
17.2393
17.2412
17.2894
17.2653
Thursday 18 May 2017 (18/05/2017)
16.7262
16.7950
16.7305
16.8791
16.8048
Wednesday 17 May 2017 (17/05/2017)
16.7646
16.7168
16.6927
16.7981
16.7454
Tuesday 16 May 2017 (16/05/2017)
16.8211
16.6922
16.6567
16.8288
16.7428
Monday 15 May 2017 (15/05/2017)
17.0011
16.9473
16.9338
17.0471
16.9905
Friday 12 May 2017 (12/05/2017)
16.9503
16.8696
16.8424
16.9571
16.8998
Thursday 11 May 2017 (11/05/2017)
17.2446
17.1669
17.1372
17.2342
17.1857
Wednesday 10 May 2017 (10/05/2017)
17.4595
17.4513
17.4344
17.4840
17.4592
Tuesday 9 May 2017 (09/05/2017)
17.3496
17.4251
17.3393
17.4306
17.3850
Monday 8 May 2017 (08/05/2017)
17.2887
17.3889
17.2869
17.4023
17.3446
Friday 5 May 2017 (05/05/2017)
17.1697
17.2353
17.1581
17.2382
17.1982
Thursday 4 May 2017 (04/05/2017)
17.0432
16.9942
16.9924
17.0491
17.0208
Wednesday 3 May 2017 (03/05/2017)
16.9980
16.9806
16.9428
17.0168
16.9798
Tuesday 2 May 2017 (02/05/2017)
16.9234
16.9534
16.8767
16.9965
16.9366
Monday 1 May 2017 (01/05/2017)
16.9882
16.9230
16.9144
17.0090
16.9617

April

Friday 28 April 2017 (28/04/2017)
16.9427
16.9769
16.8719
16.9822
16.9271
Thursday 27 April 2017 (27/04/2017)
16.6856
16.8197
16.6795
16.8282
16.7539
Wednesday 26 April 2017 (26/04/2017)
16.4763
16.5447
16.4588
16.5720
16.5154
Tuesday 25 April 2017 (25/04/2017)
16.3186
16.3001
16.2623
16.3476
16.3050
Monday 24 April 2017 (24/04/2017)
16.3304
16.3421
16.3103
16.4226
16.3665
Friday 21 April 2017 (21/04/2017)
16.7042
16.6796
16.6514
16.7134
16.6824
Thursday 20 April 2017 (20/04/2017)
16.8229
16.8461
16.7562
16.8525
16.8044
Wednesday 19 April 2017 (19/04/2017)
16.8784
16.8296
16.8114
16.9148
16.8631
Tuesday 18 April 2017 (18/04/2017)
191.7460
191.4560
191.1410
191.8430
191.4920
Monday 17 April 2017 (17/04/2017)
190.0110
189.5740
189.3640
190.4260
189.8950
Friday 14 April 2017 (14/04/2017)
16.7659
16.8023
16.7531
16.8105
16.7818
Thursday 13 April 2017 (13/04/2017)
16.8773
16.8913
16.8595
16.9208
16.8902
Wednesday 12 April 2017 (12/04/2017)
17.0906
17.0496
17.0452
17.0983
17.0718
Tuesday 11 April 2017 (11/04/2017)
16.9585
17.0489
16.9296
17.0472
16.9884
Monday 10 April 2017 (10/04/2017)
16.9023
16.9167
16.8795
16.9381
16.9088
Friday 7 April 2017 (07/04/2017)
16.9931
16.9562
16.9089
16.9990
16.9540
Thursday 6 April 2017 (06/04/2017)
16.7331
16.7630
16.7020
16.7909
16.7465
Wednesday 5 April 2017 (05/04/2017)
16.9536
16.9774
16.9011
16.9947
16.9479
Tuesday 4 April 2017 (04/04/2017)
16.7042
16.6614
16.6418
16.7156
16.6787
Monday 3 April 2017 (03/04/2017)
16.5790
16.4849
16.4591
16.5835
16.5213

March

Friday 31 March 2017 (31/03/2017)
15.9997
16.1643
15.9554
16.1461
16.0508
Thursday 30 March 2017 (30/03/2017)
16.0724
16.2404
16.0722
16.2481
16.1602
Wednesday 29 March 2017 (29/03/2017)
15.8950
15.9528
15.8122
16.0028
15.9075
Tuesday 28 March 2017 (28/03/2017)
15.6392
15.5945
15.5860
15.6971
15.6416
Monday 27 March 2017 (27/03/2017)
15.3163
15.3618
15.3039
15.4049
15.3544
Friday 24 March 2017 (24/03/2017)
15.4357
15.3554
15.3464
15.4396
15.3930
Thursday 23 March 2017 (23/03/2017)
15.5161
15.5720
15.5057
15.5841
15.5449
Wednesday 22 March 2017 (22/03/2017)
15.4471
15.4781
15.3882
15.4809
15.4346
Tuesday 21 March 2017 (21/03/2017)
15.4673
15.5134
15.4049
15.5353
15.4701
Monday 20 March 2017 (20/03/2017)
15.5910
15.5374
15.5063
15.5934
15.5499
Friday 17 March 2017 (17/03/2017)
15.4772
15.5657
15.4324
15.5665
15.4995
Thursday 16 March 2017 (16/03/2017)
15.7357
15.7521
15.6856
15.8246
15.7551
Wednesday 15 March 2017 (15/03/2017)
15.7959
15.7789
15.7753
15.8992
15.8373
Tuesday 14 March 2017 (14/03/2017)
15.8051
15.7939
15.6844
15.8111
15.7478
Monday 13 March 2017 (13/03/2017)
15.8305
15.9425
15.8164
15.9582
15.8873
Friday 10 March 2017 (10/03/2017)
15.8377
15.7226
15.6934
15.8448
15.7691
Thursday 9 March 2017 (09/03/2017)
15.6480
15.6136
15.5692
15.6604
15.6148
Wednesday 8 March 2017 (08/03/2017)
15.6135
15.6170
15.5579
15.6294
15.5937
Tuesday 7 March 2017 (07/03/2017)
15.6708
15.6465
15.6058
15.6834
15.6446
Monday 6 March 2017 (06/03/2017)
15.8288
15.7814
15.7406
15.8288
15.7847
Friday 3 March 2017 (03/03/2017)
15.8186
15.7042
15.6915
15.8324
15.7620
Thursday 2 March 2017 (02/03/2017)
15.8075
15.8335
15.7850
15.8624
15.8237
Wednesday 1 March 2017 (01/03/2017)
15.9211
15.8579
15.8393
15.9787
15.9090

February

Tuesday 28 February 2017 (28/02/2017)
15.8731
15.8283
15.8146
15.8880
15.8513
Monday 27 February 2017 (27/02/2017)
15.9995
15.9254
15.8653
16.0106
15.9380
Friday 24 February 2017 (24/02/2017)
16.0182
15.9400
15.8991
16.0262
15.9627
Thursday 23 February 2017 (23/02/2017)
15.9919
16.0867
15.9644
16.0944
16.0294
Wednesday 22 February 2017 (22/02/2017)
16.0677
16.0076
15.9849
16.1524
16.0687
Tuesday 21 February 2017 (21/02/2017)
16.1168
16.2249
16.1085
16.2355
16.1720
Monday 20 February 2017 (20/02/2017)
16.0416
16.0949
16.0195
16.1027
16.0611
Friday 17 February 2017 (17/02/2017)
15.9636
15.9503
15.8773
16.0047
15.9410
Thursday 16 February 2017 (16/02/2017)
15.9485
15.8804
15.8645
15.9797
15.9221
Wednesday 15 February 2017 (15/02/2017)
16.2420
16.1691
16.1599
16.2455
16.2027
Tuesday 14 February 2017 (14/02/2017)
16.5300
16.4562
16.3974
16.4999
16.4487
Monday 13 February 2017 (13/02/2017)
16.4758
16.5584
16.4458
16.5650
16.5054
Friday 10 February 2017 (10/02/2017)
16.5893
16.6047
16.5411
16.6239
16.5825
Thursday 9 February 2017 (09/02/2017)
16.5623
16.5698
16.5258
16.6282
16.5770
Wednesday 8 February 2017 (08/02/2017)
16.5953
16.6041
16.5667
16.6451
16.6059
Tuesday 7 February 2017 (07/02/2017)
16.3343
16.4856
16.2869
16.4807
16.3838
Monday 6 February 2017 (06/02/2017)
16.4506
16.4896
16.4430
16.5406
16.4918
Friday 3 February 2017 (03/02/2017)
16.5949
16.4930
16.4902
16.6129
16.5516
Thursday 2 February 2017 (02/02/2017)
16.8326
16.6754
16.6007
16.8451
16.7229
Wednesday 1 February 2017 (01/02/2017)
16.7429
16.8872
16.7181
16.9112
16.8147

January

Tuesday 31 January 2017 (31/01/2017)
16.7370
16.7074
16.6066
16.7734
16.6900
Monday 30 January 2017 (30/01/2017)
16.5635
16.4852
16.4579
16.6064
16.5322
Friday 27 January 2017 (27/01/2017)
16.5742
16.4942
16.4620
16.5896
16.5258
Thursday 26 January 2017 (26/01/2017)
16.5371
16.5919
16.4834
16.6044
16.5439
Wednesday 25 January 2017 (25/01/2017)
16.6254
16.7355
16.6099
16.7522
16.6811
Tuesday 24 January 2017 (24/01/2017)
16.6635
16.6890
16.5395
16.6988
16.6192
Monday 23 January 2017 (23/01/2017)
16.5154
16.6309
16.4819
16.6314
16.5567
Friday 20 January 2017 (20/01/2017)
16.5229
16.5116
16.4609
16.5407
16.5008
Thursday 19 January 2017 (19/01/2017)
16.5163
16.5705
16.4963
16.6240
16.5602
Wednesday 18 January 2017 (18/01/2017)
16.4258
16.3737
16.3005
16.4382
16.3694
Tuesday 17 January 2017 (17/01/2017)
16.1555
16.4661
16.1190
16.4728
16.2959
Monday 16 January 2017 (16/01/2017)
16.0194
16.1036
15.9997
16.1613
16.0805
Friday 13 January 2017 (13/01/2017)
16.2369
16.2294
16.1612
16.2973
16.2293
Thursday 12 January 2017 (12/01/2017)
16.4213
16.3079
16.2705
16.4381
16.3543
Wednesday 11 January 2017 (11/01/2017)
16.4817
16.4760
16.4086
16.5109
16.4598
Tuesday 10 January 2017 (10/01/2017)
16.3693
16.4264
16.2442
16.4232
16.3337
Monday 9 January 2017 (09/01/2017)
16.5380
16.3478
16.3344
16.5538
16.4441
Friday 6 January 2017 (06/01/2017)
16.5812
16.5285
16.4860
16.5896
16.5378
Thursday 5 January 2017 (05/01/2017)
16.4482
16.4139
16.3261
16.4559
16.3910
Wednesday 4 January 2017 (04/01/2017)
16.6238
16.5955
16.5558
16.6535
16.6047
Tuesday 3 January 2017 (03/01/2017)
16.6564
16.6745
16.6234
16.7755
16.6995
Monday 2 January 2017 (02/01/2017)
16.7410
16.7603
16.7022
16.8017
16.7520