British Pound-Swaziland Lilageni History: 2016

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 24.236 on 11/01/2016

Lowest exchange rate of 2016: 16.365 on 01/11/2016

Average exchange rate of 2016: 19.8547

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.4747
16.5571
16.2795
16.5474
16.4135
Thursday 29 December 2016 (29/12/2016)
16.7804
16.6965
16.6513
16.7742
16.7128
Wednesday 28 December 2016 (28/12/2016)
16.8688
16.8801
16.8423
16.9274
16.8849
Tuesday 27 December 2016 (27/12/2016)
16.9614
16.9471
16.9150
16.9876
16.9513
Monday 26 December 2016 (26/12/2016)
16.9692
16.9748
16.9402
17.0156
16.9779
Friday 23 December 2016 (23/12/2016)
17.0097
17.0025
16.9229
17.0218
16.9724
Thursday 22 December 2016 (22/12/2016)
17.0069
16.9028
16.8706
17.0148
16.9427
Wednesday 21 December 2016 (21/12/2016)
17.2593
17.1652
17.1474
17.2551
17.2013
Tuesday 20 December 2016 (20/12/2016)
17.3471
17.3079
17.2545
17.3560
17.3053
Monday 19 December 2016 (19/12/2016)
17.1611
17.1081
16.9836
17.1703
17.0770
Friday 16 December 2016 (16/12/2016)
17.2486
17.3001
17.1604
17.3001
17.2303
Thursday 15 December 2016 (15/12/2016)
17.1615
17.1722
17.1321
17.2668
17.1995
Wednesday 14 December 2016 (14/12/2016)
17.1408
17.1517
17.0711
17.2034
17.1373
Tuesday 13 December 2016 (13/12/2016)
17.0940
17.0794
17.0451
17.1815
17.1133
Monday 12 December 2016 (12/12/2016)
17.0545
17.0421
16.9529
17.0888
17.0209
Friday 9 December 2016 (09/12/2016)
17.1904
17.2632
17.1395
17.2943
17.2169
Thursday 8 December 2016 (08/12/2016)
16.7995
16.9904
16.7307
16.9855
16.8581
Wednesday 7 December 2016 (07/12/2016)
17.0468
16.9115
16.8588
17.0476
16.9532
Tuesday 6 December 2016 (06/12/2016)
17.2887
17.2424
17.2428
17.3407
17.2918
Monday 5 December 2016 (05/12/2016)
17.7353
17.5725
17.5155
17.8837
17.6996
Friday 2 December 2016 (02/12/2016)
17.3560
17.5928
17.3609
17.5656
17.4633
Thursday 1 December 2016 (01/12/2016)
17.3260
17.3263
17.2861
17.5216
17.4039

November

Wednesday 30 November 2016 (30/11/2016)
17.0684
17.1973
16.9742
17.2066
17.0904
Tuesday 29 November 2016 (29/11/2016)
17.0026
17.0483
16.9788
17.1614
17.0701
Monday 28 November 2016 (28/11/2016)
17.3715
17.2784
17.2353
17.3756
17.3055
Friday 25 November 2016 (25/11/2016)
17.4466
17.4299
17.3110
17.4661
17.3886
Thursday 24 November 2016 (24/11/2016)
17.3689
17.4179
17.3519
17.4125
17.3822
Wednesday 23 November 2016 (23/11/2016)
17.2792
17.4036
17.1842
17.4233
17.3038
Tuesday 22 November 2016 (22/11/2016)
17.5892
17.4802
17.4560
17.5940
17.5250
Monday 21 November 2016 (21/11/2016)
17.8063
17.9566
17.6822
17.9924
17.8373
Friday 18 November 2016 (18/11/2016)
17.6882
17.6514
17.5220
17.7309
17.6265
Thursday 17 November 2016 (17/11/2016)
17.5133
17.5883
17.4366
17.5840
17.5103
Wednesday 16 November 2016 (16/11/2016)
17.5134
17.5373
17.4663
17.5721
17.5192
Tuesday 15 November 2016 (15/11/2016)
17.8819
17.8343
17.6568
17.9124
17.7846
Monday 14 November 2016 (14/11/2016)
17.9075
17.9061
17.8206
17.9338
17.8772
Friday 11 November 2016 (11/11/2016)
16.8779
17.0344
16.8719
17.0911
16.9815
Thursday 10 November 2016 (10/11/2016)
16.8003
17.0169
16.7394
17.0414
16.8904
Wednesday 9 November 2016 (09/11/2016)
16.3700
16.5944
16.1693
16.6338
16.4016
Tuesday 8 November 2016 (08/11/2016)
16.5125
16.5108
16.4598
16.5377
16.4988
Monday 7 November 2016 (07/11/2016)
16.7590
16.6924
16.6302
16.7590
16.6946
Friday 4 November 2016 (04/11/2016)
16.5676
16.5961
16.5628
16.6625
16.6127
Thursday 3 November 2016 (03/11/2016)
16.2998
16.5101
16.2914
16.5876
16.4395
Wednesday 2 November 2016 (02/11/2016)
16.2823
16.2959
16.2433
16.3665
16.3049
Tuesday 1 November 2016 (01/11/2016)
16.3342
16.2239
16.1959
16.3650
16.2805

October

Monday 31 October 2016 (31/10/2016)
16.5273
16.6603
16.5253
16.6834
16.6044
Friday 28 October 2016 (28/10/2016)
16.7370
16.6448
16.6245
16.7546
16.6896
Thursday 27 October 2016 (27/10/2016)
16.6959
16.6332
16.5908
16.7308
16.6608
Wednesday 26 October 2016 (26/10/2016)
16.6118
16.6652
16.5559
16.6646
16.6103
Tuesday 25 October 2016 (25/10/2016)
16.7516
16.6737
16.5910
16.7563
16.6737
Monday 24 October 2016 (24/10/2016)
16.9620
16.9515
16.8833
16.9635
16.9234
Friday 21 October 2016 (21/10/2016)
16.9014
16.9517
16.8600
16.9731
16.9166
Thursday 20 October 2016 (20/10/2016)
16.8930
16.9089
16.7257
16.9292
16.8275
Wednesday 19 October 2016 (19/10/2016)
17.0924
17.0863
17.0507
17.1422
17.0965
Tuesday 18 October 2016 (18/10/2016)
17.2137
17.3812
17.2078
17.4107
17.3093
Monday 17 October 2016 (17/10/2016)
17.1033
17.1130
17.0539
17.1607
17.1073
Friday 14 October 2016 (14/10/2016)
17.3045
17.3327
17.2555
17.3793
17.3174
Thursday 13 October 2016 (13/10/2016)
17.4433
17.4182
17.3371
17.4571
17.3971
Wednesday 12 October 2016 (12/10/2016)
17.0734
17.2736
17.0552
17.3503
17.2028
Tuesday 11 October 2016 (11/10/2016)
16.9355
16.7580
16.7151
16.9733
16.8442
Monday 10 October 2016 (10/10/2016)
17.0153
17.0129
16.9508
17.0633
17.0071
Friday 7 October 2016 (07/10/2016)
17.2226
16.9140
16.3255
17.2369
16.7812
Thursday 6 October 2016 (06/10/2016)
17.3168
17.2282
17.1992
17.3266
17.2629
Wednesday 5 October 2016 (05/10/2016)
17.1166
17.1528
17.0489
17.1626
17.1058
Tuesday 4 October 2016 (04/10/2016)
17.2501
17.1176
17.0993
17.2996
17.1995
Monday 3 October 2016 (03/10/2016)
17.6135
17.5348
17.5062
17.6468
17.5765

September

Friday 30 September 2016 (30/09/2016)
17.6992
17.7010
17.6623
17.8014
17.7319
Thursday 29 September 2016 (29/09/2016)
17.4048
17.3588
17.3235
17.4583
17.3909
Wednesday 28 September 2016 (28/09/2016)
17.4072
17.3990
17.3593
17.4599
17.4096
Tuesday 27 September 2016 (27/09/2016)
17.5293
17.6145
17.4859
17.6182
17.5521
Monday 26 September 2016 (26/09/2016)
17.4418
17.3883
17.2993
17.4418
17.3706
Friday 23 September 2016 (23/09/2016)
17.3545
17.2085
17.1599
17.3740
17.2670
Thursday 22 September 2016 (22/09/2016)
17.5931
17.6051
17.5455
17.6230
17.5843
Wednesday 21 September 2016 (21/09/2016)
17.8573
17.8162
17.7965
17.8607
17.8286
Tuesday 20 September 2016 (20/09/2016)
18.0771
18.0453
17.9619
18.0877
18.0248
Monday 19 September 2016 (19/09/2016)
18.2942
18.2961
18.2863
18.3851
18.3357
Friday 16 September 2016 (16/09/2016)
18.6613
18.4641
18.4661
18.6593
18.5627
Thursday 15 September 2016 (15/09/2016)
18.7019
18.7080
18.6154
18.7703
18.6929
Wednesday 14 September 2016 (14/09/2016)
18.6371
18.6511
18.5536
18.6839
18.6188
Tuesday 13 September 2016 (13/09/2016)
19.1650
18.9566
18.9181
19.1503
19.0342
Monday 12 September 2016 (12/09/2016)
18.8029
18.8879
18.7512
18.8909
18.8211
Friday 9 September 2016 (09/09/2016)
18.2712
18.3341
18.2826
18.3314
18.3070
Thursday 8 September 2016 (08/09/2016)
18.4803
18.3922
18.3482
18.4940
18.4211
Wednesday 7 September 2016 (07/09/2016)
18.6667
18.5565
18.5370
18.6673
18.6022
Tuesday 6 September 2016 (06/09/2016)
18.9490
18.9352
18.9373
19.0261
18.9817
Monday 5 September 2016 (05/09/2016)
19.2336
19.2427
19.1748
19.2987
19.2368
Friday 2 September 2016 (02/09/2016)
19.1537
19.2686
19.1367
19.2911
19.2139
Thursday 1 September 2016 (01/09/2016)
18.3895
18.5408
18.4086
18.6175
18.5131

August

Wednesday 31 August 2016 (31/08/2016)
18.3797
18.4311
18.3601
18.4700
18.4151
Tuesday 30 August 2016 (30/08/2016)
18.3663
18.4077
18.3351
18.4497
18.3924
Monday 29 August 2016 (29/08/2016)
18.5119
18.4672
18.4372
18.5130
18.4751
Friday 26 August 2016 (26/08/2016)
18.3448
18.4231
18.3257
18.4189
18.3723
Thursday 25 August 2016 (25/08/2016)
18.4449
18.3446
18.3157
18.4594
18.3876
Wednesday 24 August 2016 (24/08/2016)
17.6764
17.8594
17.7107
17.8449
17.7778
Tuesday 23 August 2016 (23/08/2016)
17.6698
17.7606
17.6385
17.7669
17.7027
Monday 22 August 2016 (22/08/2016)
17.4203
17.5270
17.4203
17.5384
17.4794
Friday 19 August 2016 (19/08/2016)
17.2374
17.1933
17.1203
17.2611
17.1907
Thursday 18 August 2016 (18/08/2016)
17.2854
17.3669
17.2732
17.4256
17.3494
Wednesday 17 August 2016 (17/08/2016)
17.0698
17.0589
17.0329
17.0983
17.0656
Tuesday 16 August 2016 (16/08/2016)
17.0196
17.0934
16.9365
17.0987
17.0176
Monday 15 August 2016 (15/08/2016)
17.0996
16.9962
16.9569
17.1178
17.0374
Friday 12 August 2016 (12/08/2016)
17.0322
16.9628
16.9322
17.0566
16.9944
Thursday 11 August 2016 (11/08/2016)
17.0750
17.0640
17.0094
17.0990
17.0542
Wednesday 10 August 2016 (10/08/2016)
17.3288
17.2274
17.2267
17.3749
17.3008
Tuesday 9 August 2016 (09/08/2016)
17.5998
17.4832
17.4599
17.5969
17.5284
Monday 8 August 2016 (08/08/2016)
17.7604
17.6941
17.6766
17.7608
17.7187
Friday 5 August 2016 (05/08/2016)
17.8165
17.8291
17.7886
17.8659
17.8273
Thursday 4 August 2016 (04/08/2016)
18.5295
18.2385
18.2445
18.5568
18.4007
Wednesday 3 August 2016 (03/08/2016)
18.3334
18.4208
18.2771
18.4142
18.3457
Tuesday 2 August 2016 (02/08/2016)
18.0490
18.2020
18.0097
18.1940
18.1019
Monday 1 August 2016 (01/08/2016)
18.4429
18.3938
18.3459
18.4957
18.4208

July

Friday 29 July 2016 (29/07/2016)
18.5395
18.4644
18.3889
18.6444
18.5167
Thursday 28 July 2016 (28/07/2016)
18.5512
18.4475
18.3634
18.5612
18.4623
Wednesday 27 July 2016 (27/07/2016)
18.7431
18.7364
18.6419
18.7642
18.7031
Tuesday 26 July 2016 (26/07/2016)
18.5642
18.5861
18.4480
18.5969
18.5225
Monday 25 July 2016 (25/07/2016)
18.5861
18.5606
18.5240
18.6249
18.5745
Friday 22 July 2016 (22/07/2016)
18.6447
18.5541
18.4498
18.7133
18.5816
Thursday 21 July 2016 (21/07/2016)
18.6761
18.6770
18.5676
18.7472
18.6574
Wednesday 20 July 2016 (20/07/2016)
18.6238
18.7746
18.5838
18.7848
18.6843
Tuesday 19 July 2016 (19/07/2016)
18.6406
18.5290
18.4868
18.6670
18.5769
Monday 18 July 2016 (18/07/2016)
18.8641
18.9147
18.8621
18.9918
18.9270
Friday 15 July 2016 (15/07/2016)
18.8449
18.8009
18.6642
19.0036
18.8339
Thursday 14 July 2016 (14/07/2016)
18.5584
18.8137
18.5082
18.9932
18.7507
Wednesday 13 July 2016 (13/07/2016)
18.7969
18.5972
18.5723
18.9082
18.7403
Tuesday 12 July 2016 (12/07/2016)
18.6162
18.9487
18.5743
18.9783
18.7763
Monday 11 July 2016 (11/07/2016)
18.8658
18.9221
18.7532
18.9621
18.8577
Friday 8 July 2016 (08/07/2016)
18.7705
18.8728
18.7356
18.9168
18.8262
Thursday 7 July 2016 (07/07/2016)
18.9458
18.9657
18.8814
19.1355
19.0085
Wednesday 6 July 2016 (06/07/2016)
19.0643
18.9000
18.8038
19.0968
18.9503
Tuesday 5 July 2016 (05/07/2016)
19.0407
18.8004
18.7030
19.0407
18.8719
Monday 4 July 2016 (04/07/2016)
19.0936
19.1100
19.0850
19.1891
19.1371
Friday 1 July 2016 (01/07/2016)
19.5474
19.3602
19.3999
19.5348
19.4674

June

Thursday 30 June 2016 (30/06/2016)
19.8499
19.7032
19.6145
19.9375
19.7760
Wednesday 29 June 2016 (29/06/2016)
20.0804
20.0748
20.0119
20.2686
20.1403
Tuesday 28 June 2016 (28/06/2016)
19.8583
19.9616
19.8415
20.0361
19.9388
Monday 27 June 2016 (27/06/2016)
20.3807
19.9445
19.8317
20.3820
20.1069
Friday 24 June 2016 (24/06/2016)
21.2342
20.0679
19.5688
21.3995
20.4842
Thursday 23 June 2016 (23/06/2016)
21.3324
21.4129
21.2591
21.4764
21.3678
Wednesday 22 June 2016 (22/06/2016)
21.3749
21.3534
21.2409
21.4098
21.3254
Tuesday 21 June 2016 (21/06/2016)
21.6705
21.7047
21.5320
21.7515
21.6418
Monday 20 June 2016 (20/06/2016)
21.6587
22.0311
21.6396
22.0397
21.8397
Friday 17 June 2016 (17/06/2016)
21.5686
21.7112
21.5500
21.7236
21.6368
Thursday 16 June 2016 (16/06/2016)
21.3298
21.4095
21.1639
21.4326
21.2983
Wednesday 15 June 2016 (15/06/2016)
21.3525
21.3669
21.2723
21.4592
21.3658
Tuesday 14 June 2016 (14/06/2016)
21.4114
21.3392
21.2383
21.4114
21.3249
Monday 13 June 2016 (13/06/2016)
21.1968
21.1804
20.9783
21.2573
21.1178
Friday 10 June 2016 (10/06/2016)
21.2576
21.1053
20.9893
21.3052
21.1473
Thursday 9 June 2016 (09/06/2016)
21.2436
21.3173
21.1778
21.3659
21.2719
Wednesday 8 June 2016 (08/06/2016)
21.3526
21.2279
21.2109
21.3841
21.2975
Tuesday 7 June 2016 (07/06/2016)
21.4868
21.6151
21.4807
21.7674
21.6241
Monday 6 June 2016 (06/06/2016)
21.9561
21.8667
21.7433
21.9589
21.8511
Friday 3 June 2016 (03/06/2016)
22.3183
22.0373
22.0246
22.3424
22.1835
Thursday 2 June 2016 (02/06/2016)
22.2861
22.3647
22.2425
22.3934
22.3180
Wednesday 1 June 2016 (01/06/2016)
22.6964
22.4572
22.4536
22.7201
22.5869

May

Tuesday 31 May 2016 (31/05/2016)
22.8426
22.6177
22.5839
22.9445
22.7642
Monday 30 May 2016 (30/05/2016)
22.6027
22.6075
22.5337
22.6620
22.5979
Friday 27 May 2016 (27/05/2016)
22.5312
22.6196
22.4850
22.6196
22.5523
Thursday 26 May 2016 (26/05/2016)
22.8787
22.7370
22.7393
22.8876
22.8135
Wednesday 25 May 2016 (25/05/2016)
22.7537
22.8261
22.6761
22.8951
22.7856
Tuesday 24 May 2016 (24/05/2016)
22.4293
22.8183
22.4128
22.8255
22.6192
Monday 23 May 2016 (23/05/2016)
22.7063
22.6448
22.6214
22.7653
22.6934
Friday 20 May 2016 (20/05/2016)
22.9178
22.7130
22.6866
22.9125
22.7996
Thursday 19 May 2016 (19/05/2016)
22.9194
22.9666
22.8599
23.0152
22.9376
Wednesday 18 May 2016 (18/05/2016)
22.4034
22.8193
22.3851
22.8138
22.5995
Tuesday 17 May 2016 (17/05/2016)
22.1809
22.2973
22.1844
22.3467
22.2656
Monday 16 May 2016 (16/05/2016)
21.6459
21.7016
21.6092
21.7063
21.6578
Friday 13 May 2016 (13/05/2016)
21.4772
21.5028
21.4638
21.5147
21.4893
Thursday 12 May 2016 (12/05/2016)
21.6445
21.7196
21.6112
21.7899
21.7006
Wednesday 11 May 2016 (11/05/2016)
21.8618
21.7559
21.7326
21.8718
21.8022
Tuesday 10 May 2016 (10/05/2016)
21.3522
21.4447
21.3598
21.4293
21.3946
Monday 9 May 2016 (09/05/2016)
21.4158
21.4264
21.3453
21.5102
21.4278
Friday 6 May 2016 (06/05/2016)
21.6190
21.7090
21.7780
21.4860
21.6320
Thursday 5 May 2016 (05/05/2016)
21.5240
21.6170
21.6940
21.5220
21.6080
Wednesday 4 May 2016 (04/05/2016)
21.0770
21.5270
21.5450
21.0280
21.2865
Tuesday 3 May 2016 (03/05/2016)
20.8430
21.0800
21.2420
20.7710
21.0065
Monday 2 May 2016 (02/05/2016)
20.6490
20.8440
21.0000
20.6470
20.8235

April

Friday 29 April 2016 (29/04/2016)
21.0900
20.6770
21.1460
20.6470
20.8965
Thursday 28 April 2016 (28/04/2016)
21.0310
21.0830
21.1030
20.8440
20.9735
Wednesday 27 April 2016 (27/04/2016)
21.0370
21.0310
21.1290
21.0060
21.0675
Tuesday 26 April 2016 (26/04/2016)
21.0690
21.0340
21.2570
21.0070
21.1320
Monday 25 April 2016 (25/04/2016)
20.7600
21.0700
22.3440
20.7470
21.5455
Friday 22 April 2016 (22/04/2016)
20.4200
20.7350
20.7500
20.4130
20.5815
Thursday 21 April 2016 (21/04/2016)
20.4710
20.4200
20.6040
20.4170
20.5105
Wednesday 20 April 2016 (20/04/2016)
20.8500
20.4650
20.8510
20.4200
20.6355
Tuesday 19 April 2016 (19/04/2016)
20.8810
20.8510
21.0320
20.4710
20.7515
Monday 18 April 2016 (18/04/2016)
20.7220
20.8780
20.8920
20.6500
20.7710
Friday 15 April 2016 (15/04/2016)
20.5790
20.7610
20.8020
20.5480
20.6750
Thursday 14 April 2016 (14/04/2016)
20.8610
20.5730
20.8610
20.5310
20.6960
Wednesday 13 April 2016 (13/04/2016)
21.0310
20.8510
21.0380
20.8510
20.9445
Tuesday 12 April 2016 (12/04/2016)
20.8600
21.0290
21.0320
20.8460
20.9390
Monday 11 April 2016 (11/04/2016)
21.4130
20.8580
21.6080
20.8480
21.2280
Friday 8 April 2016 (08/04/2016)
21.3060
21.4240
21.4260
21.1110
21.2685
Thursday 7 April 2016 (07/04/2016)
21.3500
21.3050
21.4550
21.2790
21.3670
Wednesday 6 April 2016 (06/04/2016)
21.3050
21.3510
21.4330
21.1040
21.2685
Tuesday 5 April 2016 (05/04/2016)
21.0110
21.3020
21.3960
20.8860
21.1410
Monday 4 April 2016 (04/04/2016)
21.1280
21.0100
21.2640
21.0100
21.1370
Friday 1 April 2016 (01/04/2016)
21.1880
21.1250
21.1940
20.9340
21.0640

March

Thursday 31 March 2016 (31/03/2016)
21.4590
21.1950
21.5060
21.1220
21.3140
Wednesday 30 March 2016 (30/03/2016)
22.1740
21.4610
22.2440
21.3960
21.8200
Tuesday 29 March 2016 (29/03/2016)
21.9650
21.7670
22.1850
21.7670
21.9760
Monday 28 March 2016 (28/03/2016)
21.8740
21.9580
22.1800
21.8740
22.0270
Friday 25 March 2016 (25/03/2016)
21.9440
21.9200
21.9480
21.8370
21.8925
Thursday 24 March 2016 (24/03/2016)
21.6670
21.9440
22.0140
21.6290
21.8215
Wednesday 23 March 2016 (23/03/2016)
21.7820
21.6700
21.8090
21.6220
21.7155
Tuesday 22 March 2016 (22/03/2016)
21.9830
21.7950
22.0100
21.6030
21.8065
Monday 21 March 2016 (21/03/2016)
22.1180
21.9900
22.1630
21.8400
22.0015
Friday 18 March 2016 (18/03/2016)
22.1320
22.1880
22.2350
22.0520
22.1435
Thursday 17 March 2016 (17/03/2016)
23.0280
22.1320
23.4100
21.9550
22.6825
Wednesday 16 March 2016 (16/03/2016)
22.0030
23.0510
23.0520
21.8580
22.4550
Tuesday 15 March 2016 (15/03/2016)
22.0490
22.0030
22.1690
21.8130
21.9910
Monday 14 March 2016 (14/03/2016)
21.9650
22.0520
22.2120
21.9410
22.0765
Friday 11 March 2016 (11/03/2016)
21.5650
21.9790
22.0520
21.5450
21.7985
Thursday 10 March 2016 (10/03/2016)
21.8030
21.5660
22.0210
21.4130
21.7170
Wednesday 9 March 2016 (09/03/2016)
21.8230
21.8030
21.8300
21.6380
21.7340
Tuesday 8 March 2016 (08/03/2016)
22.0040
21.8240
22.0100
21.7710
21.8905
Monday 7 March 2016 (07/03/2016)
22.1520
22.0030
22.1520
21.7560
21.9540
Friday 4 March 2016 (04/03/2016)
22.1980
22.1850
22.2780
21.7580
22.0180
Thursday 3 March 2016 (03/03/2016)
22.1010
22.2020
22.2780
22.0860
22.1820
Wednesday 2 March 2016 (02/03/2016)
22.3750
22.1040
22.4830
21.9440
22.2135
Tuesday 1 March 2016 (01/03/2016)
22.3880
22.3710
22.4970
21.6600
22.0785

February

Monday 29 February 2016 (29/02/2016)
21.8620
22.4070
22.4090
21.8260
22.1175
Friday 26 February 2016 (26/02/2016)
21.7370
21.8640
22.4380
21.7220
22.0800
Thursday 25 February 2016 (25/02/2016)
21.7750
21.7470
21.8500
21.6620
21.7560
Wednesday 24 February 2016 (24/02/2016)
21.2360
21.7810
21.8380
21.0980
21.4680
Tuesday 23 February 2016 (23/02/2016)
21.5590
21.2390
21.5650
21.2260
21.3955
Monday 22 February 2016 (22/02/2016)
22.4550
21.5490
22.5170
21.4730
21.9950
Friday 19 February 2016 (19/02/2016)
22.5790
22.6010
22.6070
22.1290
22.3680
Thursday 18 February 2016 (18/02/2016)
22.5350
22.5660
22.6800
22.0960
22.3880
Wednesday 17 February 2016 (17/02/2016)
22.5320
22.5350
22.6070
22.1010
22.3540
Tuesday 16 February 2016 (16/02/2016)
22.7420
22.5280
22.7780
22.5180
22.6480
Monday 15 February 2016 (15/02/2016)
23.0670
22.7500
23.0970
22.7160
22.9065
Friday 12 February 2016 (12/02/2016)
22.8340
22.9960
23.0870
22.8150
22.9510
Thursday 11 February 2016 (11/02/2016)
23.2560
22.8330
23.3060
22.7570
23.0315
Wednesday 10 February 2016 (10/02/2016)
23.2150
23.2570
23.4410
22.8720
23.1565
Tuesday 9 February 2016 (09/02/2016)
23.3540
23.2180
23.4280
23.2180
23.3230
Monday 8 February 2016 (08/02/2016)
23.0760
23.3510
23.3720
22.8580
23.1150
Friday 5 February 2016 (05/02/2016)
23.2470
23.0770
23.2510
23.0100
23.1305
Thursday 4 February 2016 (04/02/2016)
23.5940
23.2360
23.6870
23.2190
23.4530
Wednesday 3 February 2016 (03/02/2016)
23.3460
23.5870
23.6670
23.2120
23.4395
Tuesday 2 February 2016 (02/02/2016)
22.9970
23.3430
23.3440
22.9830
23.1635
Monday 1 February 2016 (01/02/2016)
22.7850
23.2050
23.6320
22.7850
23.2085

January

Friday 29 January 2016 (29/01/2016)
23.2990
22.7680
23.3890
22.6050
22.9970
Thursday 28 January 2016 (28/01/2016)
23.3300
23.3020
23.4800
23.2490
23.3645
Wednesday 27 January 2016 (27/01/2016)
23.6530
23.3370
23.6540
23.3160
23.4850
Tuesday 26 January 2016 (26/01/2016)
23.5000
23.6560
23.6630
23.4280
23.5455
Monday 25 January 2016 (25/01/2016)
23.4400
23.4900
23.5480
23.3950
23.4715
Friday 22 January 2016 (22/01/2016)
23.7090
23.4400
23.8960
23.4380
23.6670
Thursday 21 January 2016 (21/01/2016)
23.9340
23.5290
23.9820
23.5180
23.7500
Wednesday 20 January 2016 (20/01/2016)
23.7160
23.9270
23.9510
23.6430
23.7970
Tuesday 19 January 2016 (19/01/2016)
23.9560
23.7130
24.0290
23.6490
23.8390
Monday 18 January 2016 (18/01/2016)
23.7770
23.9550
24.0420
23.7700
23.9060
Friday 15 January 2016 (15/01/2016)
23.7420
23.7880
23.9470
23.6190
23.7830
Thursday 14 January 2016 (14/01/2016)
23.6500
23.7430
23.7840
23.6150
23.6995
Wednesday 13 January 2016 (13/01/2016)
23.9130
23.6770
23.9510
23.6490
23.8000
Tuesday 12 January 2016 (12/01/2016)
24.1640
23.9130
24.1900
23.7720
23.9810
Monday 11 January 2016 (11/01/2016)
23.4040
24.1670
24.2360
23.3960
23.8160
Friday 8 January 2016 (08/01/2016)
23.5150
23.4130
23.5520
23.3820
23.4670
Thursday 7 January 2016 (07/01/2016)
23.2080
23.5130
23.5200
23.0970
23.3085
Wednesday 6 January 2016 (06/01/2016)
22.8960
23.2050
23.2260
22.8470
23.0365
Tuesday 5 January 2016 (05/01/2016)
22.9630
22.8960
22.9710
22.8530
22.9120
Monday 4 January 2016 (04/01/2016)
22.8400
22.9510
22.9850
22.7680
22.8765
Friday 1 January 2016 (01/01/2016)
22.8430
22.8300
22.8500
22.7710
22.8105