British Pound-Swaziland Lilageni History: 2015

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 24.236 on 11/12/2015

Lowest exchange rate of 2015: 17.131 on 23/01/2015

Average exchange rate of 2015: 19.5346

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
22.9590
22.8440
23.0420
22.7810
22.9115
Wednesday 30 December 2015 (30/12/2015)
22.6990
22.9690
23.0940
22.6640
22.8790
Tuesday 29 December 2015 (29/12/2015)
22.7650
22.7090
22.8020
22.6110
22.7065
Monday 28 December 2015 (28/12/2015)
22.7290
22.7650
22.8020
22.7210
22.7615
Friday 25 December 2015 (25/12/2015)
22.8080
22.7560
22.8080
22.7560
22.7820
Thursday 24 December 2015 (24/12/2015)
22.6840
22.8090
22.8090
22.6010
22.7050
Wednesday 23 December 2015 (23/12/2015)
22.4470
22.6770
22.6940
22.4440
22.5690
Tuesday 22 December 2015 (22/12/2015)
22.3820
22.4480
22.5380
22.3580
22.4480
Monday 21 December 2015 (21/12/2015)
22.4440
22.3820
22.4860
22.3780
22.4320
Friday 18 December 2015 (18/12/2015)
22.5210
22.4410
22.6710
22.3610
22.5160
Thursday 17 December 2015 (17/12/2015)
22.4030
22.5080
22.7230
22.4030
22.5630
Wednesday 16 December 2015 (16/12/2015)
22.4900
22.5650
22.7010
22.4480
22.5745
Tuesday 15 December 2015 (15/12/2015)
23.1320
22.4970
23.2010
22.4780
22.8395
Monday 14 December 2015 (14/12/2015)
24.1210
23.1280
24.1210
23.1210
23.6210
Friday 11 December 2015 (11/12/2015)
23.0690
24.1320
24.2360
23.0350
23.6355
Thursday 10 December 2015 (10/12/2015)
22.0520
23.0600
23.2630
22.0070
22.6350
Wednesday 9 December 2015 (09/12/2015)
22.0200
22.0530
22.1980
21.9000
22.0490
Tuesday 8 December 2015 (08/12/2015)
21.9030
22.0080
22.0240
21.7670
21.8955
Monday 7 December 2015 (07/12/2015)
21.7570
21.9070
21.9440
21.6910
21.8175
Friday 4 December 2015 (04/12/2015)
21.7600
21.7500
21.8400
21.5250
21.6825
Thursday 3 December 2015 (03/12/2015)
21.5210
21.7530
21.7530
21.4410
21.5970
Wednesday 2 December 2015 (02/12/2015)
21.7780
21.5200
21.7780
21.4310
21.6045
Tuesday 1 December 2015 (01/12/2015)
21.6800
21.7780
21.7820
21.6700
21.7260

November

Monday 30 November 2015 (30/11/2015)
21.6080
21.6740
21.7640
21.5900
21.6770
Friday 27 November 2015 (27/11/2015)
21.3780
21.3030
21.6600
21.2910
21.4755
Thursday 26 November 2015 (26/11/2015)
21.4210
21.3750
21.4270
21.3750
21.4010
Wednesday 25 November 2015 (25/11/2015)
21.2060
21.4280
21.4340
21.2010
21.3175
Tuesday 24 November 2015 (24/11/2015)
21.2350
21.2090
21.2700
21.1730
21.2215
Monday 23 November 2015 (23/11/2015)
21.1310
21.2290
21.3290
21.0520
21.1905
Friday 20 November 2015 (20/11/2015)
21.5900
21.1390
21.6040
21.1330
21.3685
Thursday 19 November 2015 (19/11/2015)
21.6700
21.5940
21.7400
21.5650
21.6525
Wednesday 18 November 2015 (18/11/2015)
21.6280
21.6670
21.7120
21.5860
21.6490
Tuesday 17 November 2015 (17/11/2015)
21.8510
21.6240
21.8510
21.6120
21.7315
Monday 16 November 2015 (16/11/2015)
21.8270
21.8510
21.8680
21.7740
21.8210
Friday 13 November 2015 (13/11/2015)
21.7670
21.8330
21.9060
21.7330
21.8195
Thursday 12 November 2015 (12/11/2015)
21.5670
21.7710
21.7740
21.5210
21.6475
Wednesday 11 November 2015 (11/11/2015)
21.6690
21.5740
21.7780
21.5220
21.6500
Tuesday 10 November 2015 (10/11/2015)
21.5760
21.6640
21.6880
21.5490
21.6185
Monday 9 November 2015 (09/11/2015)
21.3670
21.5740
21.6560
21.3550
21.5055
Friday 6 November 2015 (06/11/2015)
21.1700
21.3680
21.4040
20.9440
21.1740
Thursday 5 November 2015 (05/11/2015)
21.4930
21.1740
21.5060
21.1630
21.3345
Wednesday 4 November 2015 (04/11/2015)
21.4340
21.4970
21.5030
21.3540
21.4285
Tuesday 3 November 2015 (03/11/2015)
21.2390
21.4370
21.4380
21.1700
21.3040
Monday 2 November 2015 (02/11/2015)
21.3950
21.2320
21.3970
21.2260
21.3115

October

Friday 30 October 2015 (30/10/2015)
21.1900
21.3170
21.4070
21.1880
21.2975
Thursday 29 October 2015 (29/10/2015)
20.7330
21.1910
21.2580
20.7280
20.9930
Wednesday 28 October 2015 (28/10/2015)
21.0350
20.7360
21.0550
20.7180
20.8865
Tuesday 27 October 2015 (27/10/2015)
20.8370
21.0380
21.0770
20.8090
20.9430
Monday 26 October 2015 (26/10/2015)
20.8050
20.8340
20.9060
20.7880
20.8470
Friday 23 October 2015 (23/10/2015)
20.6590
20.7950
20.9590
20.6330
20.7960
Thursday 22 October 2015 (22/10/2015)
20.7810
20.6660
20.8540
20.6380
20.7460
Wednesday 21 October 2015 (21/10/2015)
20.5000
20.7870
20.8580
20.4930
20.6755
Tuesday 20 October 2015 (20/10/2015)
20.5520
20.5010
20.5810
20.4930
20.5370
Monday 19 October 2015 (19/10/2015)
20.2290
20.5520
20.5660
20.2190
20.3925
Friday 16 October 2015 (16/10/2015)
20.3410
20.2430
20.3580
20.2110
20.2845
Thursday 15 October 2015 (15/10/2015)
20.6620
20.3610
20.6700
20.2840
20.4770
Wednesday 14 October 2015 (14/10/2015)
20.5730
20.6500
20.7960
20.4620
20.6290
Tuesday 13 October 2015 (13/10/2015)
20.4830
20.5790
20.5900
20.2950
20.4425
Monday 12 October 2015 (12/10/2015)
20.6600
20.4860
20.6740
20.4650
20.5695
Friday 9 October 2015 (09/10/2015)
20.7010
20.3410
20.7370
20.3330
20.5350
Thursday 8 October 2015 (08/10/2015)
20.4710
20.6940
20.7220
20.4120
20.5670
Wednesday 7 October 2015 (07/10/2015)
20.8060
20.4720
20.9280
20.4310
20.6795
Tuesday 6 October 2015 (06/10/2015)
20.6070
20.8090
20.8260
20.6000
20.7130
Monday 5 October 2015 (05/10/2015)
21.2250
20.6050
21.2650
20.5980
20.9315
Friday 2 October 2015 (02/10/2015)
20.8820
21.2020
21.2810
20.8820
21.0815
Thursday 1 October 2015 (01/10/2015)
20.9590
20.8830
21.0880
20.8830
20.9855

September

Wednesday 30 September 2015 (30/09/2015)
21.2220
20.9560
21.2440
20.9070
21.0755
Tuesday 29 September 2015 (29/09/2015)
21.3230
21.2160
21.3230
21.1380
21.2305
Monday 28 September 2015 (28/09/2015)
20.9800
21.3260
21.3720
20.9580
21.1650
Friday 25 September 2015 (25/09/2015)
21.3890
20.9860
21.3990
20.9330
21.1660
Thursday 24 September 2015 (24/09/2015)
20.9380
21.4140
21.4730
20.8790
21.1760
Wednesday 23 September 2015 (23/09/2015)
21.0810
20.9380
21.1460
20.9160
21.0310
Tuesday 22 September 2015 (22/09/2015)
20.7780
21.0840
21.1530
20.6880
20.9205
Monday 21 September 2015 (21/09/2015)
20.5180
20.7770
20.8960
20.5170
20.7065
Friday 18 September 2015 (18/09/2015)
20.8580
20.7400
20.9440
20.5240
20.7340
Thursday 17 September 2015 (17/09/2015)
20.6850
20.8580
20.8970
20.6810
20.7890
Wednesday 16 September 2015 (16/09/2015)
20.7500
20.5520
20.7700
20.5520
20.6610
Tuesday 15 September 2015 (15/09/2015)
20.9930
20.6530
21.0030
20.6500
20.8265
Monday 14 September 2015 (14/09/2015)
20.9630
20.9900
21.0030
20.8900
20.9465
Friday 11 September 2015 (11/09/2015)
21.2980
20.9520
21.3060
20.9200
21.1130
Thursday 10 September 2015 (10/09/2015)
21.0420
21.3010
21.3370
21.0200
21.1785
Wednesday 9 September 2015 (09/09/2015)
21.2400
21.0420
21.2470
20.9930
21.1200
Tuesday 8 September 2015 (08/09/2015)
20.9310
21.2420
21.2510
20.9310
21.0910
Monday 7 September 2015 (07/09/2015)
20.8130
21.3260
21.3300
20.8120
21.0710
Friday 4 September 2015 (04/09/2015)
20.7500
20.7990
20.8400
20.7120
20.7760
Thursday 3 September 2015 (03/09/2015)
20.5620
20.7470
20.7720
20.5100
20.6410
Wednesday 2 September 2015 (02/09/2015)
20.4750
20.5620
20.5940
20.4410
20.5175
Tuesday 1 September 2015 (01/09/2015)
20.4790
20.4750
20.5550
20.4590
20.5070

August

Monday 31 August 2015 (31/08/2015)
20.4520
20.4800
20.5690
20.4490
20.5090
Friday 28 August 2015 (28/08/2015)
20.1570
20.4410
20.4620
20.0970
20.2795
Thursday 27 August 2015 (27/08/2015)
20.3230
20.1540
20.3750
20.1320
20.2535
Wednesday 26 August 2015 (26/08/2015)
20.4550
20.3100
20.4930
20.2940
20.3935
Tuesday 25 August 2015 (25/08/2015)
20.7020
20.4550
20.7150
20.4480
20.5815
Monday 24 August 2015 (24/08/2015)
20.3080
20.7010
20.7050
20.2850
20.4950
Friday 21 August 2015 (21/08/2015)
20.2740
20.3130
20.3370
20.2570
20.2970
Thursday 20 August 2015 (20/08/2015)
20.2980
20.2710
20.3190
20.2160
20.2675
Wednesday 19 August 2015 (19/08/2015)
20.2950
20.2990
20.3160
20.2440
20.2800
Tuesday 18 August 2015 (18/08/2015)
20.0910
20.2950
20.3330
20.0790
20.2060
Monday 17 August 2015 (17/08/2015)
20.0760
20.0870
20.1460
20.0410
20.0935
Friday 14 August 2015 (14/08/2015)
20.0000
20.0670
20.0730
19.9470
20.0100
Thursday 13 August 2015 (13/08/2015)
19.9170
19.9990
20.0380
19.9160
19.9770
Wednesday 12 August 2015 (12/08/2015)
19.8650
19.9230
19.9750
19.8330
19.9040
Tuesday 11 August 2015 (11/08/2015)
19.8130
19.8650
19.9590
19.7150
19.8370
Monday 10 August 2015 (10/08/2015)
19.7780
19.8080
19.8290
19.7230
19.7760
Friday 7 August 2015 (07/08/2015)
19.8240
19.7710
19.8380
19.5670
19.7025
Thursday 6 August 2015 (06/08/2015)
19.8970
19.8260
19.9280
19.7670
19.8475
Wednesday 5 August 2015 (05/08/2015)
19.7280
19.8990
19.9860
19.6880
19.8370
Tuesday 4 August 2015 (04/08/2015)
19.7960
19.7280
19.8370
19.7230
19.7800
Monday 3 August 2015 (03/08/2015)
19.7670
19.7750
19.8430
19.7020
19.7725

July

Friday 31 July 2015 (31/07/2015)
19.8150
19.7640
19.8830
19.7500
19.8165
Thursday 30 July 2015 (30/07/2015)
19.5220
19.8170
19.9030
19.5110
19.7070
Wednesday 29 July 2015 (29/07/2015)
19.6330
19.5250
19.7220
19.5200
19.6210
Tuesday 28 July 2015 (28/07/2015)
19.6350
19.6280
19.6810
19.5880
19.6345
Monday 27 July 2015 (27/07/2015)
19.6050
19.6320
19.6770
19.6040
19.6405
Friday 24 July 2015 (24/07/2015)
19.3020
19.6010
19.6240
19.2470
19.4355
Thursday 23 July 2015 (23/07/2015)
19.2880
19.3020
19.3650
19.1600
19.2625
Wednesday 22 July 2015 (22/07/2015)
19.2850
19.2840
19.3890
19.1810
19.2850
Tuesday 21 July 2015 (21/07/2015)
19.3850
19.2910
19.3930
19.1950
19.2940
Monday 20 July 2015 (20/07/2015)
19.2710
19.3810
19.4260
19.2150
19.3205
Friday 17 July 2015 (17/07/2015)
19.3540
19.2750
19.3880
19.2220
19.3050
Thursday 16 July 2015 (16/07/2015)
19.4650
19.3550
19.4650
19.3130
19.3890
Wednesday 15 July 2015 (15/07/2015)
19.2710
19.4620
19.4680
19.2530
19.3605
Tuesday 14 July 2015 (14/07/2015)
19.3470
19.3080
19.5040
19.2220
19.3630
Monday 13 July 2015 (13/07/2015)
19.2850
19.3470
19.4200
19.2640
19.3420
Friday 10 July 2015 (10/07/2015)
19.2050
19.2950
19.3950
19.1910
19.2930
Thursday 9 July 2015 (09/07/2015)
19.2430
19.2060
19.3360
19.1630
19.2495
Wednesday 8 July 2015 (08/07/2015)
19.3480
19.2420
19.3510
19.2080
19.2795
Tuesday 7 July 2015 (07/07/2015)
19.3820
19.3480
19.3860
19.1620
19.2740
Monday 6 July 2015 (06/07/2015)
19.0030
19.3510
19.4120
18.9940
19.2030
Friday 3 July 2015 (03/07/2015)
19.1490
19.0280
19.1970
19.0210
19.1090
Thursday 2 July 2015 (02/07/2015)
19.0760
19.1490
19.1620
19.0240
19.0930
Wednesday 1 July 2015 (01/07/2015)
19.1310
19.0880
19.1310
19.0410
19.0860

June

Tuesday 30 June 2015 (30/06/2015)
19.3570
19.1280
19.3880
19.0740
19.2310
Monday 29 June 2015 (29/06/2015)
19.1800
19.3570
19.4100
19.1380
19.2740
Friday 26 June 2015 (26/06/2015)
19.0450
19.2330
19.2630
19.0210
19.1420
Thursday 25 June 2015 (25/06/2015)
19.0870
19.0450
19.1380
19.0170
19.0775
Wednesday 24 June 2015 (24/06/2015)
19.2010
19.0810
19.2280
19.0450
19.1365
Tuesday 23 June 2015 (23/06/2015)
19.1910
19.2010
19.2330
19.0870
19.1600
Monday 22 June 2015 (22/06/2015)
19.4330
19.1880
19.4550
19.1250
19.2900
Friday 19 June 2015 (19/06/2015)
19.3260
19.4240
19.4410
19.2770
19.3590
Thursday 18 June 2015 (18/06/2015)
19.6850
19.3260
19.7850
19.2950
19.5400
Wednesday 17 June 2015 (17/06/2015)
19.3750
19.6690
19.6990
19.3610
19.5300
Tuesday 16 June 2015 (16/06/2015)
19.3920
19.3750
19.4240
19.3290
19.3765
Monday 15 June 2015 (15/06/2015)
19.3640
19.3900
19.4030
19.2640
19.3335
Friday 12 June 2015 (12/06/2015)
19.2510
19.3580
19.3970
19.1690
19.2830
Thursday 11 June 2015 (11/06/2015)
19.1740
19.2540
19.2670
19.1170
19.1920
Wednesday 10 June 2015 (10/06/2015)
19.1920
19.1970
19.3300
19.1030
19.2165
Tuesday 9 June 2015 (09/06/2015)
19.2530
19.1940
19.2700
19.0480
19.1590
Monday 8 June 2015 (08/06/2015)
19.1520
19.2680
19.2680
19.1350
19.2015
Friday 5 June 2015 (05/06/2015)
18.9790
19.1570
19.2280
18.8270
19.0275
Thursday 4 June 2015 (04/06/2015)
18.8370
18.9790
19.0420
18.7980
18.9200
Wednesday 3 June 2015 (03/06/2015)
18.7740
18.8310
18.8510
18.6770
18.7640
Tuesday 2 June 2015 (02/06/2015)
18.6070
18.7680
18.7990
18.6040
18.7015
Monday 1 June 2015 (01/06/2015)
18.5930
18.6150
18.6900
18.5370
18.6135

May

Friday 29 May 2015 (29/05/2015)
18.6490
18.5940
18.6810
18.5510
18.6160
Thursday 28 May 2015 (28/05/2015)
18.4720
18.6420
18.6810
18.4680
18.5745
Wednesday 27 May 2015 (27/05/2015)
18.5800
18.4720
18.6690
18.4720
18.5705
Tuesday 26 May 2015 (26/05/2015)
18.3790
18.5830
18.6070
18.2770
18.4420
Monday 25 May 2015 (25/05/2015)
18.3850
18.3790
18.3860
18.3720
18.3790
Friday 22 May 2015 (22/05/2015)
18.5010
18.4120
18.5320
18.3710
18.4515
Thursday 21 May 2015 (21/05/2015)
18.3860
18.4990
18.7390
18.3860
18.5625
Wednesday 20 May 2015 (20/05/2015)
18.4920
18.3850
18.6210
18.3820
18.5015
Tuesday 19 May 2015 (19/05/2015)
18.5520
18.4870
18.5590
18.3150
18.4370
Monday 18 May 2015 (18/05/2015)
19.1070
18.5520
19.1170
18.5380
18.8275
Friday 15 May 2015 (15/05/2015)
18.6180
18.6530
18.7360
18.5490
18.6425
Thursday 14 May 2015 (14/05/2015)
18.7290
18.6180
18.7950
18.5830
18.6890
Wednesday 13 May 2015 (13/05/2015)
18.9900
18.7250
19.0580
18.6940
18.8760
Tuesday 12 May 2015 (12/05/2015)
18.6540
18.9870
19.0270
18.6320
18.8295
Monday 11 May 2015 (11/05/2015)
18.4410
18.6540
18.8190
18.3850
18.6020
Friday 8 May 2015 (08/05/2015)
18.3300
18.4280
18.5980
18.3300
18.4640
Thursday 7 May 2015 (07/05/2015)
18.2390
18.3480
18.3740
18.1950
18.2845
Wednesday 6 May 2015 (06/05/2015)
18.2290
18.2430
18.3300
18.1970
18.2635
Tuesday 5 May 2015 (05/05/2015)
18.2110
18.2290
18.2670
18.1670
18.2170
Monday 4 May 2015 (04/05/2015)
18.2630
18.2120
18.2810
18.1880
18.2345
Friday 1 May 2015 (01/05/2015)
18.2740
18.2610
18.3230
18.0790
18.2010

April

Thursday 30 April 2015 (30/04/2015)
18.2880
18.2870
18.3340
18.1840
18.2590
Wednesday 29 April 2015 (29/04/2015)
18.2710
18.2840
18.3460
18.1690
18.2575
Tuesday 28 April 2015 (28/04/2015)
18.4090
18.2720
18.4900
18.1070
18.2985
Monday 27 April 2015 (27/04/2015)
18.4480
18.4030
18.4590
18.2370
18.3480
Friday 24 April 2015 (24/04/2015)
18.4420
18.4510
18.5650
18.3750
18.4700
Thursday 23 April 2015 (23/04/2015)
18.3060
18.4410
18.4540
18.2780
18.3660
Wednesday 22 April 2015 (22/04/2015)
18.1460
18.3100
18.3900
18.1390
18.2645
Tuesday 21 April 2015 (21/04/2015)
18.0970
18.1450
18.1980
18.0620
18.1300
Monday 20 April 2015 (20/04/2015)
18.0210
18.0960
18.1150
17.9260
18.0205
Friday 17 April 2015 (17/04/2015)
17.9750
18.0100
18.0620
17.9620
18.0120
Thursday 16 April 2015 (16/04/2015)
17.9890
17.9680
18.0970
17.8640
17.9805
Wednesday 15 April 2015 (15/04/2015)
17.7650
17.9890
18.0040
17.7280
17.8660
Tuesday 14 April 2015 (14/04/2015)
17.7510
17.7680
17.8600
17.7120
17.7860
Monday 13 April 2015 (13/04/2015)
17.6030
17.7500
17.8330
17.5460
17.6895
Friday 10 April 2015 (10/04/2015)
17.4240
17.6140
17.6560
17.2990
17.4775
Thursday 9 April 2015 (09/04/2015)
17.5740
17.4200
17.5960
17.3960
17.4960
Wednesday 8 April 2015 (08/04/2015)
17.5450
17.5720
17.7280
17.5450
17.6365
Tuesday 7 April 2015 (07/04/2015)
17.4200
17.5450
17.6630
17.4200
17.5415
Monday 6 April 2015 (06/04/2015)
17.5980
17.4280
17.6490
17.4200
17.5345
Friday 3 April 2015 (03/04/2015)
17.7650
17.5940
17.9030
17.5740
17.7385
Thursday 2 April 2015 (02/04/2015)
17.8440
17.7630
17.8620
17.7190
17.7905
Wednesday 1 April 2015 (01/04/2015)
18.0520
17.8430
18.1150
17.7400
17.9275

March

Tuesday 31 March 2015 (31/03/2015)
17.9610
18.0560
18.1040
17.9240
18.0140
Monday 30 March 2015 (30/03/2015)
17.8150
17.9470
18.0100
17.7880
17.8990
Friday 27 March 2015 (27/03/2015)
17.6190
17.8050
17.8900
17.6150
17.7525
Thursday 26 March 2015 (26/03/2015)
17.5380
17.6210
17.7790
17.5310
17.6550
Wednesday 25 March 2015 (25/03/2015)
17.5800
17.5380
17.6920
17.5170
17.6045
Tuesday 24 March 2015 (24/03/2015)
17.8960
17.5730
17.9190
17.5350
17.7270
Monday 23 March 2015 (23/03/2015)
18.1670
17.8920
18.1880
17.7920
17.9900
Friday 20 March 2015 (20/03/2015)
18.0830
18.1290
18.1980
17.9620
18.0800
Thursday 19 March 2015 (19/03/2015)
18.5650
18.0810
18.5800
18.0070
18.2935
Wednesday 18 March 2015 (18/03/2015)
18.2740
18.5930
18.7300
18.1120
18.4210
Tuesday 17 March 2015 (17/03/2015)
18.3780
18.2700
18.3850
18.2220
18.3035
Monday 16 March 2015 (16/03/2015)
18.3820
18.3780
18.4480
18.3080
18.3780
Friday 13 March 2015 (13/03/2015)
18.2560
18.3820
18.4410
18.1540
18.2975
Thursday 12 March 2015 (12/03/2015)
18.3360
18.2400
18.4200
18.2150
18.3175
Wednesday 11 March 2015 (11/03/2015)
18.4630
18.3300
18.4830
18.2950
18.3890
Tuesday 10 March 2015 (10/03/2015)
18.3360
18.4630
18.6110
18.2500
18.4305
Monday 9 March 2015 (09/03/2015)
17.9750
18.3360
18.3460
17.9720
18.1590
Friday 6 March 2015 (06/03/2015)
17.9040
17.9930
18.1840
17.7880
17.9860
Thursday 5 March 2015 (05/03/2015)
18.0010
17.9060
18.0630
17.8860
17.9745
Wednesday 4 March 2015 (04/03/2015)
18.1330
18.0000
18.1390
17.9920
18.0655
Tuesday 3 March 2015 (03/03/2015)
18.0970
18.1260
18.1630
17.9830
18.0730
Monday 2 March 2015 (02/03/2015)
18.0310
18.0000
18.0940
17.9800
18.0370

February

Friday 27 February 2015 (27/02/2015)
17.6170
18.0420
18.0660
17.6170
17.8415
Thursday 26 February 2015 (26/02/2015)
17.8260
17.6220
17.8480
17.6080
17.7280
Wednesday 25 February 2015 (25/02/2015)
17.9410
17.8240
17.9720
17.7190
17.8455
Tuesday 24 February 2015 (24/02/2015)
18.0830
17.9480
18.0900
17.7710
17.9305
Monday 23 February 2015 (23/02/2015)
17.9490
18.0880
18.1010
17.9130
18.0070
Friday 20 February 2015 (20/02/2015)
17.9750
17.9380
18.0010
17.8920
17.9465
Thursday 19 February 2015 (19/02/2015)
18.1010
17.9750
18.1150
17.9680
18.0415
Wednesday 18 February 2015 (18/02/2015)
17.8200
18.1080
18.1380
17.8080
17.9730
Tuesday 17 February 2015 (17/02/2015)
17.9060
17.8240
17.9270
17.7750
17.8510
Monday 16 February 2015 (16/02/2015)
18.0900
17.8850
18.1010
17.8790
17.9900
Friday 13 February 2015 (13/02/2015)
18.1000
18.0630
18.1150
17.9240
18.0195
Thursday 12 February 2015 (12/02/2015)
18.0590
18.1010
18.2080
18.0310
18.1195
Wednesday 11 February 2015 (11/02/2015)
17.8510
18.0530
18.1250
17.8330
17.9790
Tuesday 10 February 2015 (10/02/2015)
17.6210
17.8370
17.8780
17.6180
17.7480
Monday 9 February 2015 (09/02/2015)
17.4090
17.6220
17.6530
17.3920
17.5225
Friday 6 February 2015 (06/02/2015)
17.2990
17.4240
17.5550
17.2990
17.4270
Thursday 5 February 2015 (05/02/2015)
17.3510
17.2990
17.4610
17.2680
17.3645
Wednesday 4 February 2015 (04/02/2015)
17.3300
17.3430
17.4200
17.3010
17.3605
Tuesday 3 February 2015 (03/02/2015)
17.4040
17.3330
17.5000
17.2260
17.3630
Monday 2 February 2015 (02/02/2015)
17.5380
17.4060
17.5390
17.2920
17.4155

January

Friday 30 January 2015 (30/01/2015)
17.4000
17.5040
17.5290
17.3720
17.4505
Thursday 29 January 2015 (29/01/2015)
17.4940
17.3990
17.5690
17.3610
17.4650
Wednesday 28 January 2015 (28/01/2015)
17.6010
17.4990
17.6080
17.4780
17.5430
Tuesday 27 January 2015 (27/01/2015)
17.3400
17.5810
17.6080
17.3160
17.4620
Monday 26 January 2015 (26/01/2015)
17.2130
17.3370
17.3410
17.1910
17.2660
Friday 23 January 2015 (23/01/2015)
17.2430
17.1920
17.2640
17.1310
17.1975
Thursday 22 January 2015 (22/01/2015)
17.4790
17.2400
17.4970
17.2400
17.3685
Wednesday 21 January 2015 (21/01/2015)
17.6530
17.4760
17.6800
17.4240
17.5520
Tuesday 20 January 2015 (20/01/2015)
17.6080
17.6500
17.7040
17.5450
17.6245
Monday 19 January 2015 (19/01/2015)
17.5100
17.6100
17.6740
17.4800
17.5770
Friday 16 January 2015 (16/01/2015)
17.4550
17.5170
17.5340
17.4440
17.4890
Thursday 15 January 2015 (15/01/2015)
17.5340
17.4510
17.5450
17.4330
17.4890
Wednesday 14 January 2015 (14/01/2015)
17.4780
17.5340
17.6150
17.4130
17.5140
Tuesday 13 January 2015 (13/01/2015)
17.5010
17.4660
17.5200
17.4660
17.4930
Monday 12 January 2015 (12/01/2015)
17.5290
17.4960
17.5380
17.4480
17.4930
Friday 9 January 2015 (09/01/2015)
17.5140
17.5070
17.5590
17.4060
17.4825
Thursday 8 January 2015 (08/01/2015)
17.6900
17.5170
17.6990
17.4620
17.5805
Wednesday 7 January 2015 (07/01/2015)
17.7490
17.6880
17.7580
17.6320
17.6950
Tuesday 6 January 2015 (06/01/2015)
17.8610
17.7470
17.8680
17.7210
17.7945
Monday 5 January 2015 (05/01/2015)
17.9000
17.8600
17.9580
17.8060
17.8820
Friday 2 January 2015 (02/01/2015)
18.0320
17.9800
18.0630
17.8230
17.9430
Thursday 1 January 2015 (01/01/2015)
18.0250
18.0290
18.0290
17.9940
18.0115