British Pound-Swaziland Lilageni History: 2014

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 18.605 on 29/01/2014

Lowest exchange rate of 2014: 17.105 on 21/11/2014

Average exchange rate of 2014: 17.869

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.9830
18.0310
18.0630
17.9830
18.0230
Tuesday 30 December 2014 (30/12/2014)
18.0070
17.9860
18.0740
17.9800
18.0270
Monday 29 December 2014 (29/12/2014)
18.0520
18.0290
18.0700
18.0030
18.0365
Friday 26 December 2014 (26/12/2014)
18.1290
18.0350
18.1350
18.0290
18.0820
Thursday 25 December 2014 (25/12/2014)
18.1310
18.1310
18.1320
18.1210
18.1265
Wednesday 24 December 2014 (24/12/2014)
18.0240
18.1290
18.1390
18.0170
18.0780
Tuesday 23 December 2014 (23/12/2014)
18.0070
18.0220
18.0520
17.9330
17.9925
Monday 22 December 2014 (22/12/2014)
18.0940
18.0110
18.1170
18.0000
18.0585
Friday 19 December 2014 (19/12/2014)
18.1030
18.1040
18.1400
18.0700
18.1050
Thursday 18 December 2014 (18/12/2014)
18.1910
18.0970
18.2570
18.0580
18.1575
Wednesday 17 December 2014 (17/12/2014)
18.3340
18.1920
18.3540
18.1240
18.2390
Tuesday 16 December 2014 (16/12/2014)
18.2120
18.3340
18.5010
18.2120
18.3565
Monday 15 December 2014 (15/12/2014)
18.3160
18.2220
18.4170
18.1780
18.2975
Friday 12 December 2014 (12/12/2014)
18.1980
18.3030
18.3930
18.1980
18.2955
Thursday 11 December 2014 (11/12/2014)
18.1560
18.1970
18.2670
18.1180
18.1925
Wednesday 10 December 2014 (10/12/2014)
17.8850
18.1600
18.1630
17.8760
18.0195
Tuesday 9 December 2014 (09/12/2014)
18.0100
17.8850
18.0380
17.8670
17.9525
Monday 8 December 2014 (08/12/2014)
17.6910
18.0620
18.0770
17.6740
17.8755
Friday 5 December 2014 (05/12/2014)
17.6180
17.6940
17.7250
17.5110
17.6180
Thursday 4 December 2014 (04/12/2014)
17.6010
17.6220
17.6670
17.4710
17.5690
Wednesday 3 December 2014 (03/12/2014)
17.4070
17.5970
17.6350
17.4000
17.5175
Tuesday 2 December 2014 (02/12/2014)
17.3430
17.4100
17.4240
17.2570
17.3405
Monday 1 December 2014 (01/12/2014)
17.2640
17.3400
17.3650
17.1920
17.2785

November

Friday 28 November 2014 (28/11/2014)
17.2390
17.2470
17.2940
17.2120
17.2530
Thursday 27 November 2014 (27/11/2014)
17.3310
17.2610
17.3330
17.2470
17.2900
Wednesday 26 November 2014 (26/11/2014)
17.2650
17.3300
17.3650
17.2490
17.3070
Tuesday 25 November 2014 (25/11/2014)
17.2640
17.2640
17.2850
17.2010
17.2430
Monday 24 November 2014 (24/11/2014)
17.1140
17.2640
17.3580
17.1140
17.2360
Friday 21 November 2014 (21/11/2014)
17.2150
17.1240
17.2300
17.1050
17.1675
Thursday 20 November 2014 (20/11/2014)
17.3550
17.2150
17.3890
17.1980
17.2935
Wednesday 19 November 2014 (19/11/2014)
17.2150
17.3540
17.3990
17.1840
17.2915
Tuesday 18 November 2014 (18/11/2014)
17.3400
17.2190
17.3780
17.2190
17.2985
Monday 17 November 2014 (17/11/2014)
17.5870
17.3370
17.6350
17.3290
17.4820
Friday 14 November 2014 (14/11/2014)
17.6080
17.5730
17.6110
17.4580
17.5345
Thursday 13 November 2014 (13/11/2014)
17.6880
17.6100
17.6880
17.5970
17.6425
Wednesday 12 November 2014 (12/11/2014)
17.9200
17.6880
17.9300
17.6770
17.8035
Tuesday 11 November 2014 (11/11/2014)
17.8670
17.9200
17.9480
17.7810
17.8645
Monday 10 November 2014 (10/11/2014)
17.6880
17.8650
17.8650
17.6770
17.7710
Friday 7 November 2014 (07/11/2014)
17.6320
17.6800
17.8740
17.5960
17.7350
Thursday 6 November 2014 (06/11/2014)
17.8400
17.6320
17.8440
17.6320
17.7380
Wednesday 5 November 2014 (05/11/2014)
17.6980
17.8400
17.8510
17.6540
17.7525
Tuesday 4 November 2014 (04/11/2014)
17.5800
17.6970
17.7120
17.5730
17.6425
Monday 3 November 2014 (03/11/2014)
17.5810
17.5870
17.7160
17.5410
17.6285

October

Friday 31 October 2014 (31/10/2014)
17.4800
17.6040
17.6490
17.4310
17.5400
Thursday 30 October 2014 (30/10/2014)
17.4090
17.4790
17.5210
17.3580
17.4395
Wednesday 29 October 2014 (29/10/2014)
17.5870
17.4100
17.6000
17.4020
17.5010
Tuesday 28 October 2014 (28/10/2014)
17.6900
17.5900
17.7530
17.5490
17.6510
Monday 27 October 2014 (27/10/2014)
17.8750
17.6900
17.8880
17.6190
17.7535
Friday 24 October 2014 (24/10/2014)
17.5690
17.6500
17.6660
17.5600
17.6130
Thursday 23 October 2014 (23/10/2014)
17.7060
17.5690
17.7120
17.5480
17.6300
Wednesday 22 October 2014 (22/10/2014)
17.6940
17.7060
17.7320
17.6120
17.6720
Tuesday 21 October 2014 (21/10/2014)
17.8640
17.6940
17.8750
17.6940
17.7845
Monday 20 October 2014 (20/10/2014)
17.8970
17.8650
17.9440
17.7650
17.8545
Friday 17 October 2014 (17/10/2014)
17.9960
17.8790
18.0280
17.8480
17.9380
Thursday 16 October 2014 (16/10/2014)
17.6900
17.9990
18.0000
17.6500
17.8250
Wednesday 15 October 2014 (15/10/2014)
17.6100
17.6910
17.6970
17.5480
17.6225
Tuesday 14 October 2014 (14/10/2014)
17.7610
17.6170
17.7710
17.5870
17.6790
Monday 13 October 2014 (13/10/2014)
17.8610
17.7670
17.9070
17.7090
17.8080
Friday 10 October 2014 (10/10/2014)
17.7780
17.8510
17.8510
17.6770
17.7640
Thursday 9 October 2014 (09/10/2014)
18.0870
17.7780
18.1290
17.7700
17.9495
Wednesday 8 October 2014 (08/10/2014)
18.0150
18.0840
18.0980
17.9400
18.0190
Tuesday 7 October 2014 (07/10/2014)
18.1320
18.0170
18.1800
17.9860
18.0830
Monday 6 October 2014 (06/10/2014)
18.0530
18.1280
18.1390
18.0250
18.0820
Friday 3 October 2014 (03/10/2014)
18.0550
18.0420
18.1110
17.6080
17.8595
Thursday 2 October 2014 (02/10/2014)
18.2280
18.0550
18.2840
18.0210
18.1525
Wednesday 1 October 2014 (01/10/2014)
18.3750
18.2290
18.3820
18.2130
18.2975

September

Tuesday 30 September 2014 (30/09/2014)
18.3470
18.3720
18.3920
17.8470
18.1195
Monday 29 September 2014 (29/09/2014)
18.2460
18.3480
18.3830
18.2130
18.2980
Friday 26 September 2014 (26/09/2014)
18.2600
18.2520
18.3030
18.2270
18.2650
Thursday 25 September 2014 (25/09/2014)
18.2000
18.2600
18.2870
18.1750
18.2310
Wednesday 24 September 2014 (24/09/2014)
18.2000
18.2010
18.2340
18.1870
18.2105
Tuesday 23 September 2014 (23/09/2014)
18.2650
18.2040
18.2650
18.1620
18.2135
Monday 22 September 2014 (22/09/2014)
17.9180
18.2650
18.2660
17.9180
18.0920
Friday 19 September 2014 (19/09/2014)
18.0980
17.9150
18.2340
17.9150
18.0745
Thursday 18 September 2014 (18/09/2014)
17.8000
18.0970
18.1850
17.7790
17.9820
Wednesday 17 September 2014 (17/09/2014)
17.8370
17.8050
17.9410
17.7970
17.8690
Tuesday 16 September 2014 (16/09/2014)
17.8550
17.8370
17.8750
17.7370
17.8060
Monday 15 September 2014 (15/09/2014)
17.9060
17.8550
17.9060
17.8260
17.8660
Friday 12 September 2014 (12/09/2014)
17.8120
17.8970
17.9040
17.8100
17.8570
Thursday 11 September 2014 (11/09/2014)
17.7350
17.8120
17.8590
17.7190
17.7890
Wednesday 10 September 2014 (10/09/2014)
17.6260
17.7360
17.7380
17.6190
17.6785
Tuesday 9 September 2014 (09/09/2014)
17.3160
17.6260
17.6420
17.2740
17.4580
Monday 8 September 2014 (08/09/2014)
17.4190
17.3160
17.4400
17.1670
17.3035
Friday 5 September 2014 (05/09/2014)
17.4110
17.4240
17.4310
17.3680
17.3995
Thursday 4 September 2014 (04/09/2014)
17.6150
17.4190
17.6180
17.4140
17.5160
Wednesday 3 September 2014 (03/09/2014)
17.6840
17.6140
17.6880
17.5950
17.6415
Tuesday 2 September 2014 (02/09/2014)
17.7160
17.6840
17.7250
17.6050
17.6650
Monday 1 September 2014 (01/09/2014)
17.7700
17.7170
17.8080
17.7140
17.7610

August

Friday 29 August 2014 (29/08/2014)
17.6880
17.6630
17.7130
17.6220
17.6675
Thursday 28 August 2014 (28/08/2014)
17.6540
17.6880
17.6910
17.6540
17.6725
Wednesday 27 August 2014 (27/08/2014)
17.6960
17.6570
17.7600
17.6530
17.7065
Tuesday 26 August 2014 (26/08/2014)
17.7550
17.6980
17.7910
17.6980
17.7445
Monday 25 August 2014 (25/08/2014)
17.7250
17.7550
17.7690
17.7180
17.7435
Friday 22 August 2014 (22/08/2014)
17.7570
17.7520
17.7670
17.7400
17.7535
Thursday 21 August 2014 (21/08/2014)
17.7760
17.7560
17.7810
17.7530
17.7670
Wednesday 20 August 2014 (20/08/2014)
17.6710
17.7780
17.8370
17.6560
17.7465
Tuesday 19 August 2014 (19/08/2014)
17.7770
17.6720
17.7780
17.6640
17.7210
Monday 18 August 2014 (18/08/2014)
17.6280
17.7770
17.7840
17.6280
17.7060
Friday 15 August 2014 (15/08/2014)
17.5820
17.6250
17.6350
17.5790
17.6070
Thursday 14 August 2014 (14/08/2014)
17.6600
17.5820
17.6630
17.5750
17.6190
Wednesday 13 August 2014 (13/08/2014)
17.9000
17.6600
17.9000
17.6570
17.7785
Tuesday 12 August 2014 (12/08/2014)
17.9040
17.9010
17.9050
17.8720
17.8885
Monday 11 August 2014 (11/08/2014)
17.9880
17.9050
18.0100
17.8800
17.9450
Friday 8 August 2014 (08/08/2014)
18.0320
17.9880
18.0330
17.8960
17.9645
Thursday 7 August 2014 (07/08/2014)
18.1250
18.0330
18.1320
18.0270
18.0795
Wednesday 6 August 2014 (06/08/2014)
18.1080
18.1240
18.1270
18.0550
18.0910
Tuesday 5 August 2014 (05/08/2014)
18.0350
18.1080
18.1560
17.9750
18.0655
Monday 4 August 2014 (04/08/2014)
17.9940
18.0350
18.0350
17.9790
18.0070
Friday 1 August 2014 (01/08/2014)
18.1030
17.9920
18.1030
17.9410
18.0220

July

Thursday 31 July 2014 (31/07/2014)
18.0220
18.1010
18.1100
17.9640
18.0370
Wednesday 30 July 2014 (30/07/2014)
17.9630
18.0230
18.0540
17.9220
17.9880
Tuesday 29 July 2014 (29/07/2014)
17.9570
17.9620
17.9680
17.9070
17.9375
Monday 28 July 2014 (28/07/2014)
17.8420
17.9570
17.9750
17.8420
17.9085
Friday 25 July 2014 (25/07/2014)
17.8580
17.8400
17.8660
17.8350
17.8505
Thursday 24 July 2014 (24/07/2014)
17.9630
17.8580
17.9630
17.8400
17.9015
Wednesday 23 July 2014 (23/07/2014)
18.0500
17.9630
18.0590
17.8700
17.9645
Tuesday 22 July 2014 (22/07/2014)
18.1540
18.0490
18.1600
18.0300
18.0950
Monday 21 July 2014 (21/07/2014)
18.2580
18.1530
18.2670
18.1350
18.2010
Friday 18 July 2014 (18/07/2014)
18.2950
18.2570
18.2980
18.2050
18.2515
Thursday 17 July 2014 (17/07/2014)
18.3070
18.2960
18.3530
18.2630
18.3080
Wednesday 16 July 2014 (16/07/2014)
18.2670
18.3070
18.3160
18.2520
18.2840
Tuesday 15 July 2014 (15/07/2014)
18.2830
18.2660
18.3730
18.2620
18.3175
Monday 14 July 2014 (14/07/2014)
18.3530
18.2830
18.3710
18.2420
18.3065
Friday 11 July 2014 (11/07/2014)
18.3830
18.3730
18.3850
18.3460
18.3655
Thursday 10 July 2014 (10/07/2014)
18.3540
18.3840
18.3910
18.3090
18.3500
Wednesday 9 July 2014 (09/07/2014)
18.3360
18.3540
18.3570
18.2890
18.3230
Tuesday 8 July 2014 (08/07/2014)
18.4960
18.3340
18.5180
18.3150
18.4165
Monday 7 July 2014 (07/07/2014)
18.5320
18.4970
18.5320
18.3240
18.4280
Friday 4 July 2014 (04/07/2014)
18.5260
18.5270
18.5530
18.3660
18.4595
Thursday 3 July 2014 (03/07/2014)
18.4800
18.5250
18.5260
18.4300
18.4780
Wednesday 2 July 2014 (02/07/2014)
18.3500
18.4800
18.4860
18.3440
18.4150
Tuesday 1 July 2014 (01/07/2014)
18.1750
18.3520
18.3530
18.1720
18.2625

June

Monday 30 June 2014 (30/06/2014)
18.0900
18.1750
18.1850
18.0820
18.1335
Friday 27 June 2014 (27/06/2014)
18.1590
18.0910
18.2440
18.0640
18.1540
Thursday 26 June 2014 (26/06/2014)
17.9270
18.1570
18.1640
17.9250
18.0445
Wednesday 25 June 2014 (25/06/2014)
17.9130
17.9270
17.9460
17.9030
17.9245
Tuesday 24 June 2014 (24/06/2014)
18.0740
17.9170
18.0790
17.8950
17.9870
Monday 23 June 2014 (23/06/2014)
18.2330
18.0740
18.2550
18.0170
18.1360
Friday 20 June 2014 (20/06/2014)
18.1820
18.2300
18.2500
18.1550
18.2025
Thursday 19 June 2014 (19/06/2014)
18.2530
18.1850
18.2960
18.1760
18.2360
Wednesday 18 June 2014 (18/06/2014)
18.3170
18.2520
18.3190
18.1940
18.2565
Tuesday 17 June 2014 (17/06/2014)
18.2350
18.3160
18.3220
18.2040
18.2630
Monday 16 June 2014 (16/06/2014)
18.3300
18.2340
18.3570
18.2280
18.2925
Friday 13 June 2014 (13/06/2014)
18.0870
18.3260
18.3400
18.0830
18.2115
Thursday 12 June 2014 (12/06/2014)
18.0860
18.0830
18.1400
17.9540
18.0470
Wednesday 11 June 2014 (11/06/2014)
17.9220
18.0880
18.1090
17.9070
18.0080
Tuesday 10 June 2014 (10/06/2014)
17.8260
17.9230
17.9400
17.7840
17.8620
Monday 9 June 2014 (09/06/2014)
17.8720
17.8220
17.8760
17.8080
17.8420
Friday 6 June 2014 (06/06/2014)
17.9750
17.8690
18.0010
17.7800
17.8905
Thursday 5 June 2014 (05/06/2014)
17.9690
17.9730
18.0070
17.9270
17.9670
Wednesday 4 June 2014 (04/06/2014)
17.9630
17.9710
17.9970
17.9320
17.9645
Tuesday 3 June 2014 (03/06/2014)
17.8670
17.9640
17.9870
17.8620
17.9245
Monday 2 June 2014 (02/06/2014)
17.5170
17.8660
17.8950
17.4950
17.6950

May

Friday 30 May 2014 (30/05/2014)
17.4730
17.7170
17.7340
17.4280
17.5810
Thursday 29 May 2014 (29/05/2014)
17.4760
17.4720
17.4940
17.4070
17.4505
Wednesday 28 May 2014 (28/05/2014)
17.5000
17.4790
17.5070
17.4220
17.4645
Tuesday 27 May 2014 (27/05/2014)
17.4550
17.4980
17.5710
17.3650
17.4680
Monday 26 May 2014 (26/05/2014)
17.3750
17.4570
17.4600
17.3750
17.4175
Friday 23 May 2014 (23/05/2014)
17.4580
17.3810
17.4600
17.3370
17.3985
Thursday 22 May 2014 (22/05/2014)
17.5940
17.4550
17.6020
17.4390
17.5205
Wednesday 21 May 2014 (21/05/2014)
17.6380
17.5940
17.6910
17.5530
17.6220
Tuesday 20 May 2014 (20/05/2014)
17.4770
17.6390
17.6480
17.4720
17.5600
Monday 19 May 2014 (19/05/2014)
17.4190
17.4770
17.5010
17.3940
17.4475
Friday 16 May 2014 (16/05/2014)
17.3980
17.4170
17.4410
17.3940
17.4175
Thursday 15 May 2014 (15/05/2014)
17.3280
17.3990
17.4140
17.3150
17.3645
Wednesday 14 May 2014 (14/05/2014)
17.2970
17.3260
17.3470
17.2440
17.2955
Tuesday 13 May 2014 (13/05/2014)
17.4470
17.2970
17.4620
17.2940
17.3780
Monday 12 May 2014 (12/05/2014)
17.4630
17.4480
17.5060
17.4390
17.4725
Friday 9 May 2014 (09/05/2014)
17.5280
17.4630
17.5280
17.4310
17.4795
Thursday 8 May 2014 (08/05/2014)
17.8260
17.5280
17.8370
17.4920
17.6645
Wednesday 7 May 2014 (07/05/2014)
17.8430
17.8280
17.8480
17.7250
17.7865
Tuesday 6 May 2014 (06/05/2014)
17.7630
17.8450
17.8900
17.7620
17.8260
Monday 5 May 2014 (05/05/2014)
17.7320
17.7630
17.7720
17.7170
17.7445
Friday 2 May 2014 (02/05/2014)
17.7760
17.7340
17.7760
17.6860
17.7310
Thursday 1 May 2014 (01/05/2014)
17.7960
17.7740
17.8130
17.7250
17.7690

April

Wednesday 30 April 2014 (30/04/2014)
17.7550
17.7970
17.8160
17.7510
17.7835
Tuesday 29 April 2014 (29/04/2014)
17.8850
17.7600
17.9270
17.7520
17.8395
Monday 28 April 2014 (28/04/2014)
17.9030
17.8850
17.9500
17.8500
17.9000
Friday 25 April 2014 (25/04/2014)
17.8690
17.8980
17.9220
17.8690
17.8955
Thursday 24 April 2014 (24/04/2014)
17.8170
17.8700
17.8730
17.7950
17.8340
Wednesday 23 April 2014 (23/04/2014)
17.7380
17.8170
17.8180
17.6980
17.7580
Tuesday 22 April 2014 (22/04/2014)
17.6320
17.7400
17.7530
17.6260
17.6895
Monday 21 April 2014 (21/04/2014)
17.6250
17.6280
17.6420
17.6210
17.6315
Friday 18 April 2014 (18/04/2014)
17.6240
17.6410
17.6410
17.6130
17.6270
Thursday 17 April 2014 (17/04/2014)
17.7780
17.6240
17.8190
17.6170
17.7180
Wednesday 16 April 2014 (16/04/2014)
17.6440
17.7770
17.7850
17.6390
17.7120
Tuesday 15 April 2014 (15/04/2014)
17.5820
17.6440
17.6610
17.5660
17.6135
Monday 14 April 2014 (14/04/2014)
17.6080
17.5810
17.6150
17.5710
17.5930
Friday 11 April 2014 (11/04/2014)
17.4420
17.6060
17.6250
17.3880
17.5065
Thursday 10 April 2014 (10/04/2014)
17.5550
17.4420
17.5690
17.4170
17.4930
Wednesday 9 April 2014 (09/04/2014)
17.4940
17.5550
17.5570
17.4890
17.5230
Tuesday 8 April 2014 (08/04/2014)
17.5260
17.4960
17.6560
17.4730
17.5645
Monday 7 April 2014 (07/04/2014)
17.4570
17.5230
17.5410
17.4540
17.4975
Friday 4 April 2014 (04/04/2014)
17.6930
17.4490
17.6990
17.4490
17.5740
Thursday 3 April 2014 (03/04/2014)
17.6010
17.6930
17.6930
17.5970
17.6450
Wednesday 2 April 2014 (02/04/2014)
17.6070
17.6010
17.6990
17.5980
17.6485
Tuesday 1 April 2014 (01/04/2014)
17.6390
17.6070
17.6460
17.5970
17.6215

March

Monday 31 March 2014 (31/03/2014)
17.7700
17.6410
17.7730
17.5470
17.6600
Friday 28 March 2014 (28/03/2014)
17.7350
17.6190
17.7670
17.5980
17.6825
Thursday 27 March 2014 (27/03/2014)
17.7180
17.7360
17.7720
17.5870
17.6795
Wednesday 26 March 2014 (26/03/2014)
17.7860
17.7160
17.8090
17.6760
17.7425
Tuesday 25 March 2014 (25/03/2014)
17.8970
17.7860
17.9210
17.7420
17.8315
Monday 24 March 2014 (24/03/2014)
17.9360
17.8960
17.9540
17.8760
17.9150
Friday 21 March 2014 (21/03/2014)
18.0590
17.9480
18.0760
17.8730
17.9745
Thursday 20 March 2014 (20/03/2014)
17.7250
18.0580
18.0710
17.6720
17.8715
Wednesday 19 March 2014 (19/03/2014)
17.8560
17.7210
17.9810
17.6940
17.8375
Tuesday 18 March 2014 (18/03/2014)
17.8460
17.8500
17.9440
17.7460
17.8450
Monday 17 March 2014 (17/03/2014)
17.9150
17.8450
17.9170
17.8190
17.8680
Friday 14 March 2014 (14/03/2014)
18.0870
17.9180
18.0890
17.7520
17.9205
Thursday 13 March 2014 (13/03/2014)
18.0830
18.0850
18.1640
17.8130
17.9885
Wednesday 12 March 2014 (12/03/2014)
17.9310
18.0810
18.0930
17.9260
18.0095
Tuesday 11 March 2014 (11/03/2014)
17.9100
17.9310
17.9560
17.8740
17.9150
Monday 10 March 2014 (10/03/2014)
17.8190
17.9100
17.9140
17.7000
17.8070
Friday 7 March 2014 (07/03/2014)
17.8190
17.8050
17.8710
17.7970
17.8340
Thursday 6 March 2014 (06/03/2014)
17.9510
17.8230
17.9530
17.7600
17.8565
Wednesday 5 March 2014 (05/03/2014)
17.9790
17.9480
18.0440
17.8550
17.9495
Tuesday 4 March 2014 (04/03/2014)
17.9840
17.9790
18.1770
17.9640
18.0705
Monday 3 March 2014 (03/03/2014)
17.8670
17.9820
18.0660
17.8590
17.9625

February

Friday 28 February 2014 (28/02/2014)
17.9320
18.0160
18.0160
17.8500
17.9330
Thursday 27 February 2014 (27/02/2014)
18.0500
17.9280
18.0750
17.8720
17.9735
Wednesday 26 February 2014 (26/02/2014)
17.8610
18.0500
18.0520
17.8410
17.9465
Tuesday 25 February 2014 (25/02/2014)
18.0890
17.8600
18.1560
17.8590
18.0075
Monday 24 February 2014 (24/02/2014)
18.1780
18.0890
18.2040
17.9600
18.0820
Friday 21 February 2014 (21/02/2014)
18.4200
18.1940
18.4680
18.1720
18.3200
Thursday 20 February 2014 (20/02/2014)
18.2710
18.4210
18.4500
18.2590
18.3545
Wednesday 19 February 2014 (19/02/2014)
18.1080
18.2720
18.3140
18.0980
18.2060
Tuesday 18 February 2014 (18/02/2014)
18.1300
18.1080
18.1670
18.1070
18.1370
Monday 17 February 2014 (17/02/2014)
18.3170
18.1300
18.3700
18.1210
18.2455
Friday 14 February 2014 (14/02/2014)
18.4310
18.2930
18.4950
18.1680
18.3315
Thursday 13 February 2014 (13/02/2014)
18.2650
18.4340
18.4360
18.2500
18.3430
Wednesday 12 February 2014 (12/02/2014)
18.1630
18.2850
18.2900
18.1540
18.2220
Tuesday 11 February 2014 (11/02/2014)
18.2570
18.1630
18.3190
18.1450
18.2320
Monday 10 February 2014 (10/02/2014)
18.0030
18.2570
18.2820
17.9940
18.1380
Friday 7 February 2014 (07/02/2014)
18.0230
18.0220
18.1800
17.9610
18.0705
Thursday 6 February 2014 (06/02/2014)
18.1100
18.0240
18.1780
17.9840
18.0810
Wednesday 5 February 2014 (05/02/2014)
18.1880
18.1080
18.2050
18.0690
18.1370
Tuesday 4 February 2014 (04/02/2014)
18.2140
18.1860
18.2230
18.1150
18.1690
Monday 3 February 2014 (03/02/2014)
18.5090
18.2200
18.5160
18.2010
18.3585

January

Friday 31 January 2014 (31/01/2014)
18.3320
18.5220
18.5680
18.3230
18.4455
Thursday 30 January 2014 (30/01/2014)
18.5690
18.3350
18.5820
18.3330
18.4575
Wednesday 29 January 2014 (29/01/2014)
18.2580
18.5650
18.6050
18.2210
18.4130
Tuesday 28 January 2014 (28/01/2014)
18.4740
18.2580
18.5150
18.2520
18.3835
Monday 27 January 2014 (27/01/2014)
18.3560
18.4750
18.5230
18.3380
18.4305
Friday 24 January 2014 (24/01/2014)
18.2560
18.3610
18.3760
18.1070
18.2415
Thursday 23 January 2014 (23/01/2014)
18.0060
18.2510
18.3540
17.9840
18.1690
Wednesday 22 January 2014 (22/01/2014)
17.8420
18.0070
18.0120
17.8380
17.9250
Tuesday 21 January 2014 (21/01/2014)
17.8110
17.8430
17.8770
17.7970
17.8370
Monday 20 January 2014 (20/01/2014)
17.8130
17.8110
17.8280
17.7840
17.8060
Friday 17 January 2014 (17/01/2014)
17.8190
17.8020
17.9210
17.7900
17.8555
Thursday 16 January 2014 (16/01/2014)
17.8120
17.8250
17.8590
17.7820
17.8205
Wednesday 15 January 2014 (15/01/2014)
17.8320
17.8130
17.8320
17.7190
17.7755
Tuesday 14 January 2014 (14/01/2014)
17.6220
17.8310
17.8490
17.6070
17.7280
Monday 13 January 2014 (13/01/2014)
17.6420
17.6200
17.7030
17.5060
17.6045
Friday 10 January 2014 (10/01/2014)
17.8240
17.6330
17.8450
17.6130
17.7290
Thursday 9 January 2014 (09/01/2014)
17.7280
17.8240
17.8240
17.6310
17.7275
Wednesday 8 January 2014 (08/01/2014)
17.4440
17.7280
17.7310
17.4160
17.5735
Tuesday 7 January 2014 (07/01/2014)
17.4770
17.4630
17.4970
17.4170
17.4570
Monday 6 January 2014 (06/01/2014)
17.4550
17.4730
17.5100
17.3840
17.4470
Friday 3 January 2014 (03/01/2014)
17.4460
17.4400
17.4770
17.4190
17.4480
Thursday 2 January 2014 (02/01/2014)
17.4400
17.4460
17.5690
17.2950
17.4320
Wednesday 1 January 2014 (01/01/2014)
17.4320
17.4360
17.4400
17.3490
17.3945