British Pound-Swaziland Lilageni History: 2012

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 14.408 on 08/10/2012

Lowest exchange rate of 2012: 11.772 on 13/03/2012

Average exchange rate of 2012: 13.0465

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
13.7150
13.7490
13.8100
13.6650
13.7375
Friday 28 December 2012 (28/12/2012)
13.6490
13.7080
13.7380
13.2020
13.4700
Thursday 27 December 2012 (27/12/2012)
13.8300
13.6490
13.8660
13.6460
13.7560
Wednesday 26 December 2012 (26/12/2012)
13.8230
13.8260
13.8620
13.7930
13.8275
Tuesday 25 December 2012 (25/12/2012)
13.8370
13.8370
13.8980
13.7640
13.8310
Monday 24 December 2012 (24/12/2012)
13.8360
13.8410
13.9170
13.8130
13.8650
Friday 21 December 2012 (21/12/2012)
13.8000
13.8630
13.9500
13.7970
13.8735
Thursday 20 December 2012 (20/12/2012)
13.7840
13.8010
13.8840
13.7840
13.8340
Wednesday 19 December 2012 (19/12/2012)
13.7340
13.7870
13.9000
13.7250
13.8125
Tuesday 18 December 2012 (18/12/2012)
13.8520
13.7330
13.8930
13.2630
13.5780
Monday 17 December 2012 (17/12/2012)
13.9500
13.8370
13.9760
13.8110
13.8935
Friday 14 December 2012 (14/12/2012)
13.9570
13.9550
13.9970
13.8980
13.9475
Thursday 13 December 2012 (13/12/2012)
13.9730
13.9620
14.0070
13.9210
13.9640
Wednesday 12 December 2012 (12/12/2012)
13.9520
13.9710
14.0240
13.9290
13.9765
Tuesday 11 December 2012 (11/12/2012)
13.9370
13.9530
14.0050
13.9180
13.9615
Monday 10 December 2012 (10/12/2012)
13.8910
13.9420
14.0040
13.8640
13.9340
Friday 7 December 2012 (07/12/2012)
13.9330
13.8790
13.9730
13.8730
13.9230
Thursday 6 December 2012 (06/12/2012)
14.1210
13.9380
14.1380
13.9230
14.0305
Wednesday 5 December 2012 (05/12/2012)
14.1650
14.1040
14.1810
14.0980
14.1395
Tuesday 4 December 2012 (04/12/2012)
14.2700
14.1550
14.2980
14.1390
14.2185
Monday 3 December 2012 (03/12/2012)
14.2940
14.2770
14.3060
14.1960
14.2510

November

Friday 30 November 2012 (30/11/2012)
14.0950
14.2680
14.3150
14.0390
14.1770
Thursday 29 November 2012 (29/11/2012)
14.1140
14.0920
14.2280
14.0160
14.1220
Wednesday 28 November 2012 (28/11/2012)
14.1620
14.1170
14.2260
14.1070
14.1665
Tuesday 27 November 2012 (27/11/2012)
14.2130
14.1610
14.2380
14.1260
14.1820
Monday 26 November 2012 (26/11/2012)
14.2360
14.2140
14.2700
14.1730
14.2215
Friday 23 November 2012 (23/11/2012)
14.2600
14.2350
14.2660
14.1540
14.2100
Thursday 22 November 2012 (22/11/2012)
14.2850
14.2720
14.3320
14.2050
14.2685
Wednesday 21 November 2012 (21/11/2012)
14.0830
14.2830
14.3460
14.0420
14.1940
Tuesday 20 November 2012 (20/11/2012)
14.0450
14.0830
14.1350
14.0380
14.0865
Monday 19 November 2012 (19/11/2012)
14.0830
14.0460
14.1370
14.0250
14.0810
Friday 16 November 2012 (16/11/2012)
14.1670
14.0790
14.2400
14.0710
14.1555
Thursday 15 November 2012 (15/11/2012)
14.1320
14.1590
14.2330
14.0180
14.1255
Wednesday 14 November 2012 (14/11/2012)
13.9650
14.1340
14.1420
13.8990
14.0205
Tuesday 13 November 2012 (13/11/2012)
13.8840
13.9740
14.0230
13.8130
13.9180
Monday 12 November 2012 (12/11/2012)
13.8950
13.8940
13.9210
13.8160
13.8685
Friday 9 November 2012 (09/11/2012)
13.9440
13.8490
13.9450
13.8400
13.8925
Thursday 8 November 2012 (08/11/2012)
13.7990
13.9410
13.9680
13.7960
13.8820
Wednesday 7 November 2012 (07/11/2012)
13.8010
13.8040
13.9220
13.7800
13.8510
Tuesday 6 November 2012 (06/11/2012)
13.9400
13.8080
13.9820
13.7850
13.8835
Monday 5 November 2012 (05/11/2012)
13.8790
13.9440
14.0690
13.8670
13.9680
Friday 2 November 2012 (02/11/2012)
13.9440
13.8790
14.0810
13.8790
13.9800
Thursday 1 November 2012 (01/11/2012)
13.9870
13.9440
14.0180
13.9360
13.9770

October

Wednesday 31 October 2012 (31/10/2012)
13.8960
13.9870
14.0220
13.8820
13.9520
Tuesday 30 October 2012 (30/10/2012)
13.9120
13.8960
13.9390
13.8750
13.9070
Monday 29 October 2012 (29/10/2012)
14.0650
13.9160
14.0650
13.8940
13.9795
Friday 26 October 2012 (26/10/2012)
14.0930
13.9100
14.1280
13.9030
14.0155
Thursday 25 October 2012 (25/10/2012)
14.0880
14.1000
14.1000
13.9610
14.0305
Wednesday 24 October 2012 (24/10/2012)
13.9830
14.0910
14.1050
13.9350
14.0200
Tuesday 23 October 2012 (23/10/2012)
13.8350
13.9960
14.0180
13.8100
13.9140
Monday 22 October 2012 (22/10/2012)
13.8450
13.8390
13.8730
13.7850
13.8290
Friday 19 October 2012 (19/10/2012)
13.8810
13.8660
13.9090
13.7890
13.8490
Thursday 18 October 2012 (18/10/2012)
13.8960
13.8820
13.9790
13.8260
13.9025
Wednesday 17 October 2012 (17/10/2012)
14.0100
13.8990
14.0850
13.8590
13.9720
Tuesday 16 October 2012 (16/10/2012)
14.1410
14.0300
14.1760
14.0120
14.0940
Monday 15 October 2012 (15/10/2012)
13.8040
14.1480
14.1790
13.7730
13.9760
Friday 12 October 2012 (12/10/2012)
13.8970
14.0430
14.0850
13.8130
13.9490
Thursday 11 October 2012 (11/10/2012)
13.9990
13.9060
14.0110
13.8520
13.9315
Wednesday 10 October 2012 (10/10/2012)
14.0120
13.9710
14.0530
13.8350
13.9440
Tuesday 9 October 2012 (09/10/2012)
14.2500
14.0160
14.2910
13.9950
14.1430
Monday 8 October 2012 (08/10/2012)
14.1360
14.2520
14.4080
13.8990
14.1535
Friday 5 October 2012 (05/10/2012)
13.7990
13.9230
14.2800
13.7380
14.0090
Thursday 4 October 2012 (04/10/2012)
13.5600
13.7670
13.8020
13.5270
13.6645
Wednesday 3 October 2012 (03/10/2012)
13.4940
13.5550
13.6070
13.4360
13.5215
Tuesday 2 October 2012 (02/10/2012)
13.5220
13.5030
13.5450
13.4510
13.4980
Monday 1 October 2012 (01/10/2012)
13.3070
13.5270
13.5360
13.2920
13.4140

September

Friday 28 September 2012 (28/09/2012)
13.3650
13.3070
13.4480
13.2470
13.3475
Thursday 27 September 2012 (27/09/2012)
13.3070
13.3720
13.4030
13.2540
13.3285
Wednesday 26 September 2012 (26/09/2012)
13.3260
13.2710
13.3480
13.2130
13.2805
Tuesday 25 September 2012 (25/09/2012)
13.3670
13.3160
13.4150
13.2700
13.3425
Monday 24 September 2012 (24/09/2012)
13.3300
13.3630
13.4920
13.3200
13.4060
Friday 21 September 2012 (21/09/2012)
13.4670
13.4440
13.5330
13.3440
13.4385
Thursday 20 September 2012 (20/09/2012)
13.4200
13.4630
13.5710
13.3370
13.4540
Wednesday 19 September 2012 (19/09/2012)
13.2890
13.4260
13.4260
13.2740
13.3500
Tuesday 18 September 2012 (18/09/2012)
13.4350
13.3090
13.4420
13.2850
13.3635
Monday 17 September 2012 (17/09/2012)
13.4040
13.4330
13.4410
13.3280
13.3845
Friday 14 September 2012 (14/09/2012)
13.3110
13.4060
13.4880
13.2830
13.3855
Thursday 13 September 2012 (13/09/2012)
13.4210
13.2920
13.6080
13.2920
13.4500
Wednesday 12 September 2012 (12/09/2012)
13.1430
13.4250
13.4970
13.1030
13.3000
Tuesday 11 September 2012 (11/09/2012)
13.0960
13.1440
13.1800
13.0670
13.1235
Monday 10 September 2012 (10/09/2012)
13.1890
13.0900
13.1890
13.0270
13.1080
Friday 7 September 2012 (07/09/2012)
13.2320
13.0790
13.3120
13.0790
13.1955
Thursday 6 September 2012 (06/09/2012)
13.3790
13.2360
13.3830
13.1840
13.2835
Wednesday 5 September 2012 (05/09/2012)
13.3570
13.3650
13.4070
13.2770
13.3420
Tuesday 4 September 2012 (04/09/2012)
13.3250
13.3560
13.3750
13.2660
13.3205
Monday 3 September 2012 (03/09/2012)
13.4280
13.3440
13.4300
13.2930
13.3615

August

Friday 31 August 2012 (31/08/2012)
13.3790
13.3410
13.4230
13.2940
13.3585
Thursday 30 August 2012 (30/08/2012)
13.3160
13.3760
13.4260
13.2620
13.3440
Wednesday 29 August 2012 (29/08/2012)
13.3070
13.3200
13.3380
13.2530
13.2955
Tuesday 28 August 2012 (28/08/2012)
13.2990
13.3010
13.3350
13.2490
13.2920
Monday 27 August 2012 (27/08/2012)
13.2810
13.3410
13.3440
13.2600
13.3020
Friday 24 August 2012 (24/08/2012)
13.0950
13.2760
13.3360
13.0910
13.2135
Thursday 23 August 2012 (23/08/2012)
13.0810
13.1940
13.1940
13.0540
13.1240
Wednesday 22 August 2012 (22/08/2012)
13.0430
13.0860
13.1550
13.0000
13.0775
Tuesday 21 August 2012 (21/08/2012)
13.0940
13.0100
13.0940
12.9710
13.0325
Monday 20 August 2012 (20/08/2012)
13.0760
13.0740
13.1090
12.9090
13.0090
Friday 17 August 2012 (17/08/2012)
12.9270
13.1040
13.1070
12.9110
13.0090
Thursday 16 August 2012 (16/08/2012)
12.8790
12.9220
12.9780
12.8770
12.9275
Wednesday 15 August 2012 (15/08/2012)
12.8510
12.9230
12.9290
12.7730
12.8510
Tuesday 14 August 2012 (14/08/2012)
12.7830
12.8490
12.8560
12.7390
12.7975
Monday 13 August 2012 (13/08/2012)
12.7340
12.7780
12.8000
12.6720
12.7360
Friday 10 August 2012 (10/08/2012)
12.6420
12.6670
12.7270
12.6370
12.6820
Thursday 9 August 2012 (09/08/2012)
12.6600
12.6490
12.8040
12.6290
12.7165
Wednesday 8 August 2012 (08/08/2012)
12.7690
12.6660
12.8740
12.6620
12.7680
Tuesday 7 August 2012 (07/08/2012)
12.7420
12.7720
12.8090
12.6960
12.7525
Monday 6 August 2012 (06/08/2012)
12.8470
12.7350
12.8470
12.6950
12.7710
Friday 3 August 2012 (03/08/2012)
12.9520
12.8410
13.0020
12.7050
12.8535
Thursday 2 August 2012 (02/08/2012)
12.9760
12.9500
13.0560
12.8340
12.9450
Wednesday 1 August 2012 (01/08/2012)
12.9480
12.8330
12.9910
12.8000
12.8955

July

Tuesday 31 July 2012 (31/07/2012)
12.8820
12.9630
12.9710
12.8140
12.8925
Monday 30 July 2012 (30/07/2012)
12.8840
12.8850
12.9000
12.8350
12.8675
Friday 27 July 2012 (27/07/2012)
12.9250
12.8400
12.9950
12.8260
12.9105
Thursday 26 July 2012 (26/07/2012)
13.0180
12.9130
13.0900
12.9130
13.0015
Wednesday 25 July 2012 (25/07/2012)
13.2060
13.0900
13.2450
13.0150
13.1300
Tuesday 24 July 2012 (24/07/2012)
13.1210
13.1960
13.2510
13.0770
13.1640
Monday 23 July 2012 (23/07/2012)
12.9380
13.1240
13.1410
12.8740
13.0075
Friday 20 July 2012 (20/07/2012)
12.8450
12.9500
12.9580
12.8390
12.8985
Thursday 19 July 2012 (19/07/2012)
12.7880
12.8450
12.8800
12.7500
12.8150
Wednesday 18 July 2012 (18/07/2012)
12.7880
12.7800
12.8800
12.7410
12.8105
Tuesday 17 July 2012 (17/07/2012)
12.8270
12.7860
12.8900
12.7810
12.8355
Monday 16 July 2012 (16/07/2012)
12.8630
12.8160
12.8810
12.8070
12.8440
Friday 13 July 2012 (13/07/2012)
12.8380
12.8730
12.8970
12.8240
12.8605
Thursday 12 July 2012 (12/07/2012)
12.7820
12.8370
12.9130
12.7420
12.8275
Wednesday 11 July 2012 (11/07/2012)
12.6800
12.8060
12.8360
12.6780
12.7570
Tuesday 10 July 2012 (10/07/2012)
12.7630
12.7490
12.8170
12.6750
12.7460
Monday 9 July 2012 (09/07/2012)
12.7620
12.7600
12.8640
12.7600
12.8120
Friday 6 July 2012 (06/07/2012)
12.6400
12.7660
12.8390
12.6250
12.7320
Thursday 5 July 2012 (05/07/2012)
12.6880
12.6390
12.7350
12.6040
12.6695
Wednesday 4 July 2012 (04/07/2012)
12.6710
12.6810
12.7450
12.6460
12.6955
Tuesday 3 July 2012 (03/07/2012)
12.8020
12.6620
12.8280
12.6560
12.7420
Monday 2 July 2012 (02/07/2012)
12.8340
12.8030
12.8550
12.7370
12.7960

June

Friday 29 June 2012 (29/06/2012)
13.0380
12.8290
13.0730
12.7890
12.9310
Thursday 28 June 2012 (28/06/2012)
13.1450
13.0400
13.1480
13.0320
13.0900
Wednesday 27 June 2012 (27/06/2012)
13.1950
13.1380
13.2780
13.0550
13.1665
Tuesday 26 June 2012 (26/06/2012)
13.2150
13.1990
13.2980
13.1620
13.2300
Monday 25 June 2012 (25/06/2012)
13.0810
13.2120
13.2920
13.0810
13.1865
Friday 22 June 2012 (22/06/2012)
13.0740
13.1060
13.1270
12.7520
12.9395
Thursday 21 June 2012 (21/06/2012)
12.8860
13.0710
13.0960
12.8250
12.9605
Wednesday 20 June 2012 (20/06/2012)
12.8990
12.8450
12.9430
12.8300
12.8865
Tuesday 19 June 2012 (19/06/2012)
12.9840
12.8930
13.0880
12.8920
12.9900
Monday 18 June 2012 (18/06/2012)
13.2280
12.9990
13.2380
12.9610
13.0995
Friday 15 June 2012 (15/06/2012)
13.1030
13.1280
13.1280
12.9790
13.0535
Thursday 14 June 2012 (14/06/2012)
13.0240
13.0300
13.1160
12.9650
13.0405
Wednesday 13 June 2012 (13/06/2012)
13.0840
13.0130
13.1140
13.0010
13.0575
Tuesday 12 June 2012 (12/06/2012)
13.1170
13.0850
13.1450
12.9340
13.0395
Monday 11 June 2012 (11/06/2012)
13.1620
13.1170
13.1900
12.8610
13.0255
Friday 8 June 2012 (08/06/2012)
13.0090
12.9750
13.0890
12.7920
12.9405
Thursday 7 June 2012 (07/06/2012)
13.0200
13.0160
13.0230
12.8180
12.9205
Wednesday 6 June 2012 (06/06/2012)
12.9620
12.8780
13.0480
12.8550
12.9515
Tuesday 5 June 2012 (05/06/2012)
13.0700
12.9450
13.1060
12.9230
13.0145
Monday 4 June 2012 (04/06/2012)
13.3060
13.0700
13.3220
12.9960
13.1590
Friday 1 June 2012 (01/06/2012)
13.1300
13.1680
13.2650
13.0600
13.1625

May

Thursday 31 May 2012 (31/05/2012)
13.2080
13.1250
13.2770
13.0760
13.1765
Wednesday 30 May 2012 (30/05/2012)
13.0020
13.2210
13.2380
13.0020
13.1200
Tuesday 29 May 2012 (29/05/2012)
13.0930
12.9950
13.1310
12.9850
13.0580
Monday 28 May 2012 (28/05/2012)
13.1590
13.0830
13.1590
13.0080
13.0835
Friday 25 May 2012 (25/05/2012)
13.0980
13.1720
13.1720
13.0370
13.1045
Thursday 24 May 2012 (24/05/2012)
13.1610
13.0820
13.1790
13.0530
13.1160
Wednesday 23 May 2012 (23/05/2012)
13.1240
13.1560
13.2660
13.1200
13.1930
Tuesday 22 May 2012 (22/05/2012)
13.0230
13.1310
13.1310
12.9970
13.0640
Monday 21 May 2012 (21/05/2012)
13.1430
13.0140
13.1870
13.0140
13.1005
Friday 18 May 2012 (18/05/2012)
13.1680
13.1880
13.2880
13.0920
13.1900
Thursday 17 May 2012 (17/05/2012)
13.2430
13.1640
13.2500
13.1120
13.1810
Wednesday 16 May 2012 (16/05/2012)
13.2870
13.2540
13.3700
13.1850
13.2775
Tuesday 15 May 2012 (15/05/2012)
13.2100
13.2840
13.2960
13.1080
13.2020
Monday 14 May 2012 (14/05/2012)
13.0190
13.2030
13.2070
13.0140
13.1105
Friday 11 May 2012 (11/05/2012)
12.9550
13.0200
13.0540
12.9230
12.9885
Thursday 10 May 2012 (10/05/2012)
12.8940
12.9400
12.9960
12.8570
12.9265
Wednesday 9 May 2012 (09/05/2012)
12.7530
12.8920
12.9640
12.6990
12.8315
Tuesday 8 May 2012 (08/05/2012)
12.6290
12.7490
12.7960
12.6280
12.7120
Monday 7 May 2012 (07/05/2012)
12.6490
12.6250
12.7100
12.4560
12.5830
Friday 4 May 2012 (04/05/2012)
12.4560
12.6550
12.6550
12.4560
12.5555
Thursday 3 May 2012 (03/05/2012)
12.5050
12.5220
12.5420
12.4540
12.4980
Wednesday 2 May 2012 (02/05/2012)
12.5480
12.5210
12.6230
12.5050
12.5640
Tuesday 1 May 2012 (01/05/2012)
12.6250
12.5500
12.6320
12.5260
12.5790

April

Monday 30 April 2012 (30/04/2012)
12.6300
12.6340
12.6420
12.5550
12.5985
Friday 27 April 2012 (27/04/2012)
12.5630
12.6260
12.6800
12.5630
12.6215
Thursday 26 April 2012 (26/04/2012)
12.5270
12.5960
12.6200
12.5050
12.5625
Wednesday 25 April 2012 (25/04/2012)
12.5880
12.5190
12.5880
12.4830
12.5355
Tuesday 24 April 2012 (24/04/2012)
12.6560
12.5940
12.6960
12.5700
12.6330
Monday 23 April 2012 (23/04/2012)
12.6000
12.6480
12.6830
12.6000
12.6415
Friday 20 April 2012 (20/04/2012)
12.6050
12.6080
12.6250
12.5410
12.5830
Thursday 19 April 2012 (19/04/2012)
12.5670
12.6060
12.6330
12.5300
12.5815
Wednesday 18 April 2012 (18/04/2012)
12.4430
12.5750
12.5750
12.4070
12.4910
Tuesday 17 April 2012 (17/04/2012)
12.6200
12.4480
12.6910
12.4140
12.5525
Monday 16 April 2012 (16/04/2012)
12.5520
12.6180
12.6950
12.5330
12.6140
Friday 13 April 2012 (13/04/2012)
12.5640
12.5500
12.6470
12.5460
12.5965
Thursday 12 April 2012 (12/04/2012)
12.6760
12.6440
12.7420
12.5600
12.6510
Wednesday 11 April 2012 (11/04/2012)
12.6750
12.7270
12.7990
12.5500
12.6745
Tuesday 10 April 2012 (10/04/2012)
12.5380
12.6700
12.7150
12.5080
12.6115
Monday 9 April 2012 (09/04/2012)
12.5090
12.5170
12.5670
12.3340
12.4505
Friday 6 April 2012 (06/04/2012)
12.4060
12.5090
12.5270
12.3630
12.4450
Thursday 5 April 2012 (05/04/2012)
12.4510
12.4010
12.4600
12.2180
12.3390
Wednesday 4 April 2012 (04/04/2012)
12.3250
12.2260
12.4320
12.2220
12.3270
Tuesday 3 April 2012 (03/04/2012)
12.2630
12.3420
12.3530
12.2390
12.2960
Monday 2 April 2012 (02/04/2012)
12.3180
12.2560
12.3180
12.2130
12.2655

March

Friday 30 March 2012 (30/03/2012)
12.3180
12.2850
12.3480
12.2170
12.2825
Thursday 29 March 2012 (29/03/2012)
12.2130
12.3140
12.3430
12.1910
12.2670
Wednesday 28 March 2012 (28/03/2012)
12.1270
12.1960
12.2190
12.0730
12.1460
Tuesday 27 March 2012 (27/03/2012)
12.1080
12.1180
12.1590
12.0560
12.1075
Monday 26 March 2012 (26/03/2012)
12.2650
12.1080
12.2650
12.0900
12.1775
Friday 23 March 2012 (23/03/2012)
12.1890
12.2240
12.2600
12.1780
12.2190
Thursday 22 March 2012 (22/03/2012)
12.1380
12.1890
12.2410
12.1200
12.1805
Wednesday 21 March 2012 (21/03/2012)
12.0700
12.1400
12.1470
12.0480
12.0975
Tuesday 20 March 2012 (20/03/2012)
12.0360
12.0700
12.1150
11.9610
12.0380
Monday 19 March 2012 (19/03/2012)
12.0020
11.9790
12.0420
11.9600
12.0010
Friday 16 March 2012 (16/03/2012)
11.9580
11.9880
12.0390
11.9550
11.9970
Thursday 15 March 2012 (15/03/2012)
12.0000
11.9570
12.0700
11.9270
11.9985
Wednesday 14 March 2012 (14/03/2012)
11.8350
12.0570
12.1110
11.8240
11.9675
Tuesday 13 March 2012 (13/03/2012)
11.8350
11.8310
11.8720
11.7720
11.8220
Monday 12 March 2012 (12/03/2012)
11.8100
11.8340
11.9080
11.8010
11.8545
Friday 9 March 2012 (09/03/2012)
11.8480
11.8700
11.9210
11.7750
11.8480
Thursday 8 March 2012 (08/03/2012)
12.0510
11.8340
12.0510
11.8340
11.9425
Wednesday 7 March 2012 (07/03/2012)
12.0230
11.9560
12.0640
11.9510
12.0075
Tuesday 6 March 2012 (06/03/2012)
11.9800
12.0450
12.0560
11.9800
12.0180
Monday 5 March 2012 (05/03/2012)
11.9320
11.9880
12.0090
11.8850
11.9470
Friday 2 March 2012 (02/03/2012)
11.8710
11.9020
11.9410
11.8690
11.9050
Thursday 1 March 2012 (01/03/2012)
11.9480
11.8700
11.9590
11.8470
11.9030

February

Wednesday 29 February 2012 (29/02/2012)
11.8930
11.8490
11.9850
11.8380
11.9115
Tuesday 28 February 2012 (28/02/2012)
11.9520
11.9090
12.0960
11.8970
11.9965
Monday 27 February 2012 (27/02/2012)
12.0580
11.9600
12.1270
11.9090
12.0180
Friday 24 February 2012 (24/02/2012)
12.0590
12.0600
12.0860
11.9820
12.0340
Thursday 23 February 2012 (23/02/2012)
12.1210
12.0480
12.1260
12.0450
12.0855
Wednesday 22 February 2012 (22/02/2012)
12.2110
12.1230
12.2380
12.0900
12.1640
Tuesday 21 February 2012 (21/02/2012)
12.1670
12.2080
12.2360
12.1320
12.1840
Monday 20 February 2012 (20/02/2012)
12.2560
12.1660
12.2860
12.1320
12.2090
Friday 17 February 2012 (17/02/2012)
12.2960
12.2520
12.3030
12.2130
12.2580
Thursday 16 February 2012 (16/02/2012)
12.1850
12.2740
12.3490
12.1240
12.2365
Wednesday 15 February 2012 (15/02/2012)
12.1250
12.1720
12.1830
12.0490
12.1160
Tuesday 14 February 2012 (14/02/2012)
12.0870
12.1120
12.1810
12.0510
12.1160
Monday 13 February 2012 (13/02/2012)
12.2280
12.1080
12.2380
12.0880
12.1630
Friday 10 February 2012 (10/02/2012)
11.9980
12.2040
12.2450
11.9980
12.1215
Thursday 9 February 2012 (09/02/2012)
11.9550
11.9980
12.1310
11.9460
12.0385
Wednesday 8 February 2012 (08/02/2012)
12.0160
11.9510
12.0480
11.9400
11.9940
Tuesday 7 February 2012 (07/02/2012)
11.9520
12.0330
12.0550
11.9220
11.9885
Monday 6 February 2012 (06/02/2012)
11.9850
11.9700
12.0420
11.9190
11.9805
Friday 3 February 2012 (03/02/2012)
12.0820
11.9880
12.1570
11.9100
12.0335
Thursday 2 February 2012 (02/02/2012)
12.1730
12.0900
12.2170
12.0390
12.1280
Wednesday 1 February 2012 (01/02/2012)
12.3090
12.1780
12.3360
12.1460
12.2410

January

Tuesday 31 January 2012 (31/01/2012)
12.3190
12.3320
12.3630
12.2420
12.3025
Monday 30 January 2012 (30/01/2012)
12.2400
12.3180
12.3410
12.1990
12.2700
Friday 27 January 2012 (27/01/2012)
12.2460
12.2090
12.2920
12.1720
12.2320
Thursday 26 January 2012 (26/01/2012)
12.3560
12.2660
12.5940
12.2190
12.4065
Wednesday 25 January 2012 (25/01/2012)
12.4030
12.3590
12.5360
12.3280
12.4320
Tuesday 24 January 2012 (24/01/2012)
12.3500
12.4030
12.4790
12.3430
12.4110
Monday 23 January 2012 (23/01/2012)
12.3580
12.3490
12.4000
12.3190
12.3595