/

British Pound-El Salvador Colon History: 2026

Go
Set Alert Set Alert

Daily GBP/SVC rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 12.071, reached on 30/01/2026

The lowest level of 2026 was 11.5351 reached 06/04/2026

The average level of 2026 was 11.7758

Scroll down for a day-by-day record of GBP/SVC values in 2026.

View Past and Historical Exchange Rates

GBP/SVC Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
11.7555
11.7555
11.7555
11.7555
11.7555
Thursday 9 April 2026 (09/04/2026)
11.7229
11.7229
11.7229
11.7229
11.7229
Wednesday 8 April 2026 (08/04/2026)
11.7653
11.7653
11.7653
11.7653
11.7653
Tuesday 7 April 2026 (07/04/2026)
11.5899
11.5899
11.5899
11.5899
11.5899
Monday 6 April 2026 (06/04/2026)
11.5351
11.5351
11.5351
11.5351
11.5351
Friday 3 April 2026 (03/04/2026)
11.5351
11.5351
11.5351
11.5351
11.5351
Thursday 2 April 2026 (02/04/2026)
11.5351
11.5351
11.5351
11.5351
11.5351
Wednesday 1 April 2026 (01/04/2026)
11.6462
11.6462
11.6462
11.6462
11.6462

March

Tuesday 31 March 2026 (31/03/2026)
11.5505
11.5505
11.5505
11.5505
11.5505
Monday 30 March 2026 (30/03/2026)
11.5819
11.5819
11.5819
11.5819
11.5819
Friday 27 March 2026 (27/03/2026)
11.6568
11.6224
11.6568
11.6224
11.6396
Thursday 26 March 2026 (26/03/2026)
11.6568
11.6568
11.6568
11.6568
11.6568
Wednesday 25 March 2026 (25/03/2026)
11.7215
11.7327
11.7327
11.7215
11.7271
Tuesday 24 March 2026 (24/03/2026)
11.7219
11.7219
11.7219
11.7219
11.7219
Monday 23 March 2026 (23/03/2026)
11.7208
11.7208
11.7208
11.7208
11.7208
Friday 20 March 2026 (20/03/2026)
11.7208
11.7208
11.7208
11.7208
11.7208
Thursday 19 March 2026 (19/03/2026)
11.6376
11.6376
11.6376
11.6376
11.6376
Wednesday 18 March 2026 (18/03/2026)
11.6885
11.6885
11.6885
11.6885
11.6885
Tuesday 17 March 2026 (17/03/2026)
11.6531
11.6531
11.6531
11.6531
11.6531
Monday 16 March 2026 (16/03/2026)
11.6201
11.6201
11.6201
11.6201
11.6201
Friday 13 March 2026 (13/03/2026)
11.7189
11.6045
11.7189
11.6045
11.6617
Thursday 12 March 2026 (12/03/2026)
11.7189
11.7189
11.7189
11.7189
11.7189
Wednesday 11 March 2026 (11/03/2026)
11.7433
11.7433
11.7433
11.7433
11.7433
Tuesday 10 March 2026 (10/03/2026)
11.7682
11.7682
11.7682
11.7682
11.7682
Monday 9 March 2026 (09/03/2026)
11.6835
11.6835
11.6835
11.6835
11.6835
Friday 6 March 2026 (06/03/2026)
11.6551
11.6551
11.6551
11.6551
11.6551
Thursday 5 March 2026 (05/03/2026)
11.6892
11.6892
11.6892
11.6892
11.6892
Wednesday 4 March 2026 (04/03/2026)
11.6995
11.6995
11.6995
11.6995
11.6995
Tuesday 3 March 2026 (03/03/2026)
11.6445
11.6445
11.6445
11.6445
11.6445
Monday 2 March 2026 (02/03/2026)
11.7397
11.7397
11.7397
11.7397
11.7397

February

Friday 27 February 2026 (27/02/2026)
11.7845
11.7845
11.7845
11.7845
11.7845
Thursday 26 February 2026 (26/02/2026)
11.8138
11.8477
11.8477
11.8138
11.8308
Wednesday 25 February 2026 (25/02/2026)
11.8131
11.8131
11.8131
11.8131
11.8131
Tuesday 24 February 2026 (24/02/2026)
11.8033
11.8033
11.8033
11.8033
11.8033
Monday 23 February 2026 (23/02/2026)
11.7845
11.7845
11.7845
11.7845
11.7845
Friday 20 February 2026 (20/02/2026)
11.7921
11.7921
11.7921
11.7921
11.7921
Thursday 19 February 2026 (19/02/2026)
11.7855
11.7855
11.7855
11.7855
11.7855
Wednesday 18 February 2026 (18/02/2026)
11.8753
11.8753
11.8753
11.8753
11.8753
Tuesday 17 February 2026 (17/02/2026)
11.9427
11.8671
11.9427
11.8671
11.9049
Monday 16 February 2026 (16/02/2026)
11.9436
11.9436
11.9436
11.9436
11.9436
Friday 13 February 2026 (13/02/2026)
11.9049
11.9049
11.9049
11.9049
11.9049
Thursday 12 February 2026 (12/02/2026)
11.9427
11.9427
11.9427
11.9427
11.9427
Wednesday 11 February 2026 (11/02/2026)
11.9749
11.9749
11.9749
11.9749
11.9749
Tuesday 10 February 2026 (10/02/2026)
11.9631
11.9631
11.9631
11.9631
11.9631
Monday 9 February 2026 (09/02/2026)
11.9318
11.9318
11.9318
11.9318
11.9318
Friday 6 February 2026 (06/02/2026)
11.8901
11.8901
11.8901
11.8901
11.8901
Thursday 5 February 2026 (05/02/2026)
11.8661
11.8661
11.8661
11.8661
11.8661
Wednesday 4 February 2026 (04/02/2026)
11.9935
11.9935
11.9935
11.9935
11.9935
Tuesday 3 February 2026 (03/02/2026)
11.9489
11.9489
11.9489
11.9489
11.9489
Monday 2 February 2026 (02/02/2026)
11.9941
11.9941
11.9941
11.9941
11.9941

January

Friday 30 January 2026 (30/01/2026)
12.0710
12.0597
12.0710
12.0589
12.0650
Thursday 29 January 2026 (29/01/2026)
12.0710
12.0710
12.0710
12.0710
12.0710
Wednesday 28 January 2026 (28/01/2026)
12.0540
12.0540
12.0540
12.0540
12.0540
Tuesday 27 January 2026 (27/01/2026)
11.9528
11.9927
11.9927
11.9528
11.9728
Monday 26 January 2026 (26/01/2026)
11.9533
11.9533
11.9533
11.9533
11.9533
Friday 23 January 2026 (23/01/2026)
11.8335
11.8335
11.8335
11.8335
11.8335
Thursday 22 January 2026 (22/01/2026)
11.7441
11.7441
11.7441
11.7441
11.7441
Wednesday 21 January 2026 (21/01/2026)
11.7317
11.7317
11.7317
11.7317
11.7317
Tuesday 20 January 2026 (20/01/2026)
11.7744
11.7744
11.7744
11.7744
11.7744
Monday 19 January 2026 (19/01/2026)
11.7311
11.7311
11.7311
11.7311
11.7311
Friday 16 January 2026 (16/01/2026)
11.7273
11.7273
11.7273
11.7273
11.7273
Thursday 15 January 2026 (15/01/2026)
11.7365
11.7365
11.7365
11.7365
11.7365
Wednesday 14 January 2026 (14/01/2026)
11.7685
11.7685
11.7685
11.7685
11.7685
Tuesday 13 January 2026 (13/01/2026)
11.7830
11.7879
11.7879
11.7830
11.7855
Monday 12 January 2026 (12/01/2026)
11.7811
11.7811
11.7811
11.7811
11.7811
Friday 9 January 2026 (09/01/2026)
11.7368
11.7368
11.7368
11.7368
11.7368
Thursday 8 January 2026 (08/01/2026)
11.7668
11.7668
11.7668
11.7668
11.7668
Wednesday 7 January 2026 (07/01/2026)
11.8135
11.8135
11.8135
11.8135
11.8135
Tuesday 6 January 2026 (06/01/2026)
11.8318
11.8318
11.8318
11.8318
11.8318
Monday 5 January 2026 (05/01/2026)
11.7827
11.7827
11.7827
11.7827
11.7827
Friday 2 January 2026 (02/01/2026)
11.7629
11.7629
11.7629
11.7629
11.7629
Thursday 1 January 2026 (01/01/2026)
11.7715
11.7715
11.7715
11.7715
11.7715