British Pound-El Salvador Colon History: 2024
Go
Set AlertDaily GBP/SVC rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 11.5437 on 26/08/2024
Lowest exchange rate of 2024: 10.904 on 15/04/2024
Average exchange rate of 2024: 11.1479
Historical Graph For Converting British Pounds into El Salvador Colons
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the El Salvador Colon on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
August | |||||
| Monday 26 August 2024 (26/08/2024) | 11.4887 | 11.5437 | 11.5437 | 11.4887 | 11.5162 |
| Thursday 22 August 2024 (22/08/2024) | 11.4848 | 11.4848 | 11.4848 | 11.4848 | 11.4848 |
| Wednesday 21 August 2024 (21/08/2024) | 11.4152 | 11.4152 | 11.4152 | 11.4152 | 11.4152 |
| Monday 19 August 2024 (19/08/2024) | 11.2953 | 11.3294 | 11.3294 | 11.2953 | 11.3124 |
| Tuesday 13 August 2024 (13/08/2024) | 11.1674 | 11.1880 | 11.1880 | 11.1674 | 11.1777 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 11.2497 | 11.2373 | 11.2497 | 11.2373 | 11.2435 |
| Tuesday 30 July 2024 (30/07/2024) | 11.2401 | 11.2497 | 11.2497 | 11.2401 | 11.2449 |
| Thursday 25 July 2024 (25/07/2024) | 11.2916 | 11.2672 | 11.2916 | 11.2672 | 11.2794 |
| Monday 22 July 2024 (22/07/2024) | 11.3022 | 11.3237 | 11.3237 | 11.3022 | 11.3130 |
| Tuesday 9 July 2024 (09/07/2024) | 11.2066 | 11.2066 | 11.2066 | 11.2066 | 11.2066 |
| Monday 1 July 2024 (01/07/2024) | 11.0901 | 11.0901 | 11.0901 | 11.0901 | 11.0901 |
June | |||||
| Tuesday 11 June 2024 (11/06/2024) | 11.1095 | 11.1588 | 11.1588 | 11.1095 | 11.1342 |
| Wednesday 5 June 2024 (05/06/2024) | 11.1602 | 11.1813 | 11.1813 | 11.1602 | 11.1708 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 |
| Friday 24 May 2024 (24/05/2024) | 11.1310 | 11.1310 | 11.1310 | 11.1310 | 11.1310 |
| Wednesday 22 May 2024 (22/05/2024) | 11.1260 | 11.1335 | 11.1335 | 11.1260 | 11.1298 |
| Tuesday 14 May 2024 (14/05/2024) | 10.9710 | 10.9868 | 10.9868 | 10.9710 | 10.9789 |
| Monday 13 May 2024 (13/05/2024) | 10.9648 | 10.9703 | 10.9703 | 10.9648 | 10.9676 |
| Monday 6 May 2024 (06/05/2024) | 10.9801 | 11.0047 | 11.0047 | 10.9801 | 10.9924 |
April | |||||
| Monday 15 April 2024 (15/04/2024) | 10.9040 | 10.9275 | 10.9275 | 10.9040 | 10.9158 |
| Tuesday 9 April 2024 (09/04/2024) | 11.0430 | 11.0994 | 11.0994 | 11.0430 | 11.0712 |
| Monday 8 April 2024 (08/04/2024) | 11.0428 | 11.0428 | 11.0428 | 11.0428 | 11.0428 |
| Thursday 4 April 2024 (04/04/2024) | 11.0028 | 11.0752 | 11.0752 | 11.0028 | 11.0390 |
| Wednesday 3 April 2024 (03/04/2024) | 11.0028 | 11.0028 | 11.0028 | 11.0028 | 11.0028 |
| Monday 1 April 2024 (01/04/2024) | 11.0431 | 11.0431 | 11.0431 | 11.0431 | 11.0431 |
March | |||||
| Thursday 28 March 2024 (28/03/2024) | 11.0417 | 11.0401 | 11.0417 | 11.0401 | 11.0409 |
| Tuesday 26 March 2024 (26/03/2024) | 11.0717 | 11.0717 | 11.0717 | 11.0717 | 11.0717 |
| Wednesday 20 March 2024 (20/03/2024) | 11.1026 | 11.1026 | 11.1026 | 11.1026 | 11.1026 |
| Tuesday 19 March 2024 (19/03/2024) | 11.1081 | 11.1081 | 11.1081 | 11.1081 | 11.1081 |
| Monday 18 March 2024 (18/03/2024) | 11.1499 | 11.1499 | 11.1499 | 11.1499 | 11.1499 |
| Friday 8 March 2024 (08/03/2024) | 11.2294 | 11.2294 | 11.2294 | 11.2294 | 11.2294 |
| Thursday 7 March 2024 (07/03/2024) | 11.1540 | 11.1540 | 11.1540 | 11.1540 | 11.1540 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 11.0678 | 11.0678 | 11.0678 | 11.0678 | 11.0678 |
| Wednesday 21 February 2024 (21/02/2024) | 11.0246 | 11.0402 | 11.0402 | 11.0246 | 11.0324 |
| Thursday 8 February 2024 (08/02/2024) | 11.0505 | 11.0328 | 11.0505 | 11.0328 | 11.0417 |
January | |||||
| Monday 29 January 2024 (29/01/2024) | 11.1485 | 11.1066 | 11.1485 | 11.1066 | 11.1276 |
| Tuesday 9 January 2024 (09/01/2024) | 11.1280 | 11.1280 | 11.1280 | 11.1280 | 11.1280 |
| Monday 8 January 2024 (08/01/2024) | 11.0985 | 11.0985 | 11.0985 | 11.0985 | 11.0985 |
| Tuesday 2 January 2024 (02/01/2024) | 11.1856 | 11.1856 | 11.1856 | 11.1856 | 11.1856 |