British Pound-El Salvador Colon History: 2023

Go
Set Alert Set Alert

Daily GBP/SVC rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 11.4727 on 18/07/2023

Lowest exchange rate of 2023: 10.375 on 06/01/2023

Average exchange rate of 2023: 10.729

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2023?

DateOpenCloseHighLowMid

December

Thursday 28 December 2023 (28/12/2023)
11.1489
11.1856
11.1856
11.1489
11.1673
Monday 11 December 2023 (11/12/2023)
11.0144
11.0144
11.0144
11.0144
11.0144

November

Wednesday 29 November 2023 (29/11/2023)
11.1023
11.1023
11.1023
11.1023
11.1023
Monday 20 November 2023 (20/11/2023)
10.8745
10.9055
10.9055
10.8745
10.8900
Tuesday 14 November 2023 (14/11/2023)
10.7537
10.7537
10.7537
10.7537
10.7537
Thursday 2 November 2023 (02/11/2023)
10.6122
10.6727
10.6727
10.6122
10.6425

October

Tuesday 31 October 2023 (31/10/2023)
10.6090
10.6558
10.6558
10.6090
10.6324
Monday 30 October 2023 (30/10/2023)
10.6106
10.6088
10.6106
10.6088
10.6097

September

Friday 22 September 2023 (22/09/2023)
10.7172
10.7172
10.7172
10.7172
10.7172
Monday 18 September 2023 (18/09/2023)
10.8471
10.8471
10.8471
10.8471
10.8471

July

Monday 31 July 2023 (31/07/2023)
11.2613
11.2613
11.2613
11.2613
11.2613
Monday 24 July 2023 (24/07/2023)
11.2453
11.2296
11.2453
11.2296
11.2375
Tuesday 18 July 2023 (18/07/2023)
11.4727
11.4727
11.4727
11.4727
11.4727
Friday 14 July 2023 (14/07/2023)
11.4701
11.4701
11.4701
11.4701
11.4701

June

Thursday 8 June 2023 (08/06/2023)
10.9039
10.9039
10.9039
10.9039
10.9039

May

Tuesday 30 May 2023 (30/05/2023)
10.8686
10.8686
10.8686
10.8686
10.8686
Monday 29 May 2023 (29/05/2023)
10.8209
10.8209
10.8209
10.8209
10.8209
Friday 12 May 2023 (12/05/2023)
10.9714
10.9714
10.9714
10.9714
10.9714
Tuesday 2 May 2023 (02/05/2023)
10.9044
10.9044
10.9044
10.9044
10.9044

April

Thursday 13 April 2023 (13/04/2023)
10.9429
10.9429
10.9429
10.9429
10.9429
Tuesday 4 April 2023 (04/04/2023)
10.9423
10.9423
10.9423
10.9423
10.9423

March

Monday 27 March 2023 (27/03/2023)
10.7260
10.7260
10.7260
10.7260
10.7260
Friday 24 March 2023 (24/03/2023)
10.6896
10.6896
10.6896
10.6896
10.6896
Monday 20 March 2023 (20/03/2023)
10.6118
10.6972
10.6972
10.6118
10.6545
Wednesday 15 March 2023 (15/03/2023)
10.5720
10.5720
10.5720
10.5720
10.5720
Monday 6 March 2023 (06/03/2023)
10.5048
10.5048
10.5048
10.5048
10.5048
Friday 3 March 2023 (03/03/2023)
10.4966
10.4966
10.4966
10.4966
10.4966
Thursday 2 March 2023 (02/03/2023)
10.4864
10.4864
10.4864
10.4864
10.4864
Wednesday 1 March 2023 (01/03/2023)
10.5446
10.5446
10.5446
10.5446
10.5446

February

Tuesday 28 February 2023 (28/02/2023)
10.5817
10.5817
10.5817
10.5817
10.5817
Monday 27 February 2023 (27/02/2023)
10.4849
10.4849
10.4849
10.4849
10.4849
Friday 24 February 2023 (24/02/2023)
10.4844
10.4844
10.4844
10.4844
10.4844
Thursday 23 February 2023 (23/02/2023)
10.5308
10.5308
10.5308
10.5308
10.5308
Wednesday 22 February 2023 (22/02/2023)
10.5797
10.5797
10.5797
10.5797
10.5797
Tuesday 21 February 2023 (21/02/2023)
10.5923
10.5923
10.5923
10.5923
10.5923
Monday 20 February 2023 (20/02/2023)
10.5267
10.5267
10.5267
10.5267
10.5267
Friday 17 February 2023 (17/02/2023)
10.4423
10.4423
10.4423
10.4423
10.4423
Thursday 16 February 2023 (16/02/2023)
10.5445
10.5445
10.5445
10.5445
10.5445
Wednesday 15 February 2023 (15/02/2023)
10.5473
10.5473
10.5473
10.5473
10.5473
Tuesday 14 February 2023 (14/02/2023)
10.6775
10.6775
10.6775
10.6775
10.6775
Monday 13 February 2023 (13/02/2023)
10.5542
10.5542
10.5542
10.5542
10.5542
Friday 10 February 2023 (10/02/2023)
10.5932
10.5932
10.5932
10.5932
10.5932
Thursday 9 February 2023 (09/02/2023)
10.6291
10.6291
10.6291
10.6291
10.6291
Wednesday 8 February 2023 (08/02/2023)
10.5768
10.5768
10.5768
10.5768
10.5768
Tuesday 7 February 2023 (07/02/2023)
10.4868
10.4868
10.4868
10.4868
10.4868
Monday 6 February 2023 (06/02/2023)
10.5390
10.5390
10.5390
10.5390
10.5390
Friday 3 February 2023 (03/02/2023)
10.7263
10.7263
10.7263
10.7263
10.7263
Thursday 2 February 2023 (02/02/2023)
10.7951
10.7951
10.7951
10.7951
10.7951
Wednesday 1 February 2023 (01/02/2023)
10.7802
10.7802
10.7802
10.7802
10.7802

January

Monday 30 January 2023 (30/01/2023)
10.8353
10.8353
10.8353
10.8353
10.8353
Friday 27 January 2023 (27/01/2023)
10.8238
10.8238
10.8238
10.8238
10.8238
Thursday 26 January 2023 (26/01/2023)
10.8524
10.8524
10.8524
10.8524
10.8524
Wednesday 25 January 2023 (25/01/2023)
10.7708
10.7708
10.7708
10.7708
10.7708
Tuesday 24 January 2023 (24/01/2023)
10.7753
10.7753
10.7753
10.7753
10.7753
Monday 23 January 2023 (23/01/2023)
10.8163
10.8163
10.8163
10.8163
10.8163
Thursday 19 January 2023 (19/01/2023)
10.8029
10.8029
10.8029
10.8029
10.8029
Wednesday 18 January 2023 (18/01/2023)
10.8129
10.8129
10.8129
10.8129
10.8129
Tuesday 17 January 2023 (17/01/2023)
10.7277
10.7277
10.7277
10.7277
10.7277
Monday 16 January 2023 (16/01/2023)
10.6763
10.6763
10.6763
10.6763
10.6763
Friday 13 January 2023 (13/01/2023)
10.6549
10.6549
10.6549
10.6549
10.6549
Thursday 12 January 2023 (12/01/2023)
10.6379
10.6379
10.6379
10.6379
10.6379
Wednesday 11 January 2023 (11/01/2023)
10.6117
10.6117
10.6117
10.6117
10.6117
Tuesday 10 January 2023 (10/01/2023)
10.6310
10.6310
10.6310
10.6310
10.6310
Monday 9 January 2023 (09/01/2023)
10.6231
10.6231
10.6231
10.6231
10.6231
Friday 6 January 2023 (06/01/2023)
10.3750
10.3750
10.3750
10.3750
10.3750
Thursday 5 January 2023 (05/01/2023)
10.5211
10.5211
10.5211
10.5211
10.5211
Tuesday 3 January 2023 (03/01/2023)
10.4373
10.4373
10.4373
10.4373
10.4373
Monday 2 January 2023 (02/01/2023)
10.5454
10.5454
10.5454
10.5454
10.5454