British Pound-El Salvador Colon History: 2021

Go
Set Alert Set Alert

Daily GBP/SVC rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 12.1619 on 21/05/2021

Lowest exchange rate of 2021: 11.2116 on 09/12/2021

Average exchange rate of 2021: 11.7588

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.5348
11.5052
11.5348
11.5052
11.5200
Thursday 30 December 2021 (30/12/2021)
11.4809
11.5179
11.5179
11.4809
11.4994
Wednesday 29 December 2021 (29/12/2021)
11.4937
11.4717
11.4937
11.4717
11.4827
Tuesday 28 December 2021 (28/12/2021)
11.4620
11.4863
11.4863
11.4620
11.4742
Monday 27 December 2021 (27/12/2021)
11.4522
11.4484
11.4522
11.4484
11.4503
Friday 24 December 2021 (24/12/2021)
11.4491
11.4491
11.4491
11.4491
11.4491
Thursday 23 December 2021 (23/12/2021)
11.3573
11.4750
11.4750
11.3573
11.4162
Wednesday 22 December 2021 (22/12/2021)
11.3292
11.3654
11.3654
11.3292
11.3473
Tuesday 21 December 2021 (21/12/2021)
11.2675
11.3058
11.3058
11.2675
11.2867
Monday 20 December 2021 (20/12/2021)
11.3729
11.2723
11.3729
11.2723
11.3226
Friday 17 December 2021 (17/12/2021)
11.3525
11.3460
11.3525
11.3460
11.3493
Thursday 16 December 2021 (16/12/2021)
11.2977
11.3918
11.3918
11.2977
11.3448
Wednesday 15 December 2021 (15/12/2021)
11.3485
11.3182
11.3485
11.3182
11.3334
Tuesday 14 December 2021 (14/12/2021)
11.2651
11.3145
11.3145
11.2651
11.2898
Monday 13 December 2021 (13/12/2021)
11.2792
11.3201
11.3201
11.2792
11.2997
Friday 10 December 2021 (10/12/2021)
11.2655
11.2655
11.2655
11.2655
11.2655
Thursday 9 December 2021 (09/12/2021)
11.2116
11.3105
11.3106
11.2116
11.2611
Wednesday 8 December 2021 (08/12/2021)
11.2845
11.2679
11.2845
11.2679
11.2762
Tuesday 7 December 2021 (07/12/2021)
11.3361
11.3083
11.3361
11.3083
11.3222
Monday 6 December 2021 (06/12/2021)
11.3179
11.3337
11.3337
11.3179
11.3258
Friday 3 December 2021 (03/12/2021)
11.3908
11.3207
11.3908
11.3207
11.3558
Thursday 2 December 2021 (02/12/2021)
11.3443
11.3763
11.3763
11.3443
11.3603
Wednesday 1 December 2021 (01/12/2021)
11.3792
11.3684
11.3792
11.3684
11.3738

November

Tuesday 30 November 2021 (30/11/2021)
11.3763
11.3902
11.3902
11.3763
11.3833
Monday 29 November 2021 (29/11/2021)
11.3786
11.3954
11.3954
11.3786
11.3870
Friday 26 November 2021 (26/11/2021)
11.3559
11.3813
11.3813
11.3559
11.3686
Thursday 25 November 2021 (25/11/2021)
11.3953
11.3712
11.3953
11.3712
11.3833
Wednesday 24 November 2021 (24/11/2021)
11.4280
11.4139
11.4280
11.4139
11.4210
Tuesday 23 November 2021 (23/11/2021)
11.4791
11.4031
11.4791
11.4031
11.4411
Monday 22 November 2021 (22/11/2021)
11.4850
11.4802
11.4850
11.4802
11.4826
Friday 19 November 2021 (19/11/2021)
11.5067
11.4748
11.5067
11.4748
11.4908
Thursday 18 November 2021 (18/11/2021)
11.5177
11.5177
11.5177
11.5177
11.5177
Wednesday 17 November 2021 (17/11/2021)
11.4872
11.5124
11.5124
11.4872
11.4998
Tuesday 16 November 2021 (16/11/2021)
11.4833
11.4833
11.4833
11.4833
11.4833
Monday 15 November 2021 (15/11/2021)
11.4661
11.4771
11.4771
11.4661
11.4716
Friday 12 November 2021 (12/11/2021)
11.4392
11.4416
11.4416
11.4392
11.4404
Thursday 11 November 2021 (11/11/2021)
11.5185
11.4469
11.5185
11.4469
11.4827
Wednesday 10 November 2021 (10/11/2021)
11.5654
11.5359
11.5654
11.5359
11.5507
Tuesday 9 November 2021 (09/11/2021)
11.5718
11.5918
11.5918
11.5718
11.5818
Monday 8 November 2021 (08/11/2021)
11.4875
11.5447
11.5447
11.4875
11.5161
Friday 5 November 2021 (05/11/2021)
11.5249
11.4832
11.5249
11.4832
11.5041
Thursday 4 November 2021 (04/11/2021)
11.6634
11.5970
11.6634
11.5970
11.6302
Wednesday 3 November 2021 (03/11/2021)
11.6646
11.6685
11.6685
11.6646
11.6666
Tuesday 2 November 2021 (02/11/2021)
11.6368
11.6651
11.6651
11.6368
11.6510
Monday 1 November 2021 (01/11/2021)
11.7867
11.6789
11.7867
11.6789
11.7328

October

Friday 29 October 2021 (29/10/2021)
11.7074
11.7817
11.7817
11.7074
11.7446
Thursday 28 October 2021 (28/10/2021)
11.7299
11.7535
11.7535
11.7299
11.7417
Wednesday 27 October 2021 (27/10/2021)
11.7820
11.7128
11.7820
11.7128
11.7474
Tuesday 26 October 2021 (26/10/2021)
11.7764
11.8110
11.8110
11.7764
11.7937
Monday 25 October 2021 (25/10/2021)
11.7578
11.7666
11.7666
11.7578
11.7622
Friday 22 October 2021 (22/10/2021)
11.7974
11.7826
11.7974
11.7826
11.7900
Thursday 21 October 2021 (21/10/2021)
11.7909
11.7982
11.7982
11.7909
11.7946
Wednesday 20 October 2021 (20/10/2021)
11.8158
11.7550
11.8158
11.7550
11.7854
Tuesday 19 October 2021 (19/10/2021)
11.7136
11.8114
11.8114
11.7136
11.7625
Monday 18 October 2021 (18/10/2021)
11.7678
11.7252
11.7678
11.7252
11.7465
Friday 15 October 2021 (15/10/2021)
11.7002
11.7483
11.7483
11.7002
11.7243
Thursday 14 October 2021 (14/10/2021)
11.6357
11.7168
11.7168
11.6357
11.6763
Wednesday 13 October 2021 (13/10/2021)
11.6258
11.6421
11.6421
11.6258
11.6340
Tuesday 12 October 2021 (12/10/2021)
11.6220
11.6277
11.6277
11.6220
11.6249
Monday 11 October 2021 (11/10/2021)
11.6395
11.6481
11.6481
11.6395
11.6438
Friday 8 October 2021 (08/10/2021)
11.6353
11.6410
11.6410
11.6353
11.6382
Thursday 7 October 2021 (07/10/2021)
11.5914
11.6127
11.6127
11.5914
11.6021
Wednesday 6 October 2021 (06/10/2021)
11.6384
11.5851
11.6384
11.5851
11.6118
Tuesday 5 October 2021 (05/10/2021)
11.6222
11.6406
11.6406
11.6222
11.6314
Monday 4 October 2021 (04/10/2021)
11.5626
11.6079
11.6079
11.5626
11.5853
Friday 1 October 2021 (01/10/2021)
11.4995
11.5441
11.5441
11.4995
11.5218

September

Thursday 30 September 2021 (30/09/2021)
11.5407
11.4779
11.5407
11.4779
11.5093
Wednesday 29 September 2021 (29/09/2021)
11.5662
11.5359
11.5662
11.5359
11.5511
Tuesday 28 September 2021 (28/09/2021)
11.7225
11.6246
11.7225
11.6246
11.6736
Monday 27 September 2021 (27/09/2021)
11.6980
11.7096
11.7096
11.6980
11.7038
Friday 24 September 2021 (24/09/2021)
11.7079
11.7002
11.7079
11.7002
11.7041
Thursday 23 September 2021 (23/09/2021)
11.6814
11.7091
11.7091
11.6814
11.6953
Wednesday 22 September 2021 (22/09/2021)
11.6870
11.6557
11.6870
11.6557
11.6714
Tuesday 21 September 2021 (21/09/2021)
11.6543
11.6895
11.6895
11.6543
11.6719
Monday 20 September 2021 (20/09/2021)
11.7892
11.7010
11.7892
11.7010
11.7451
Friday 17 September 2021 (17/09/2021)
11.7859
11.7936
11.7936
11.7859
11.7898
Thursday 16 September 2021 (16/09/2021)
11.8457
11.8128
11.8457
11.8128
11.8293
Wednesday 15 September 2021 (15/09/2021)
11.7962
11.8159
11.8159
11.7962
11.8061
Tuesday 14 September 2021 (14/09/2021)
11.7957
11.8395
11.8450
11.7957
11.8204
Monday 13 September 2021 (13/09/2021)
11.8512
11.8132
11.8512
11.8132
11.8322
Friday 10 September 2021 (10/09/2021)
11.8567
11.8567
11.8567
11.8567
11.8567
Thursday 9 September 2021 (09/09/2021)
11.8111
11.8111
11.8111
11.8111
11.8111
Wednesday 8 September 2021 (08/09/2021)
11.7692
11.7692
11.7692
11.7692
11.7692
Tuesday 7 September 2021 (07/09/2021)
11.7896
11.7896
11.7896
11.7896
11.7896
Monday 6 September 2021 (06/09/2021)
11.8349
11.8253
11.8349
11.8253
11.8301
Friday 3 September 2021 (03/09/2021)
11.8066
11.8140
11.8140
11.8066
11.8103
Thursday 2 September 2021 (02/09/2021)
11.7494
11.7874
11.7874
11.7494
11.7684
Wednesday 1 September 2021 (01/09/2021)
11.7719
11.7587
11.7719
11.7587
11.7653

August

Tuesday 31 August 2021 (31/08/2021)
11.7574
11.7700
11.7700
11.7408
11.7554
Monday 30 August 2021 (30/08/2021)
11.7162
11.7534
11.7534
11.7162
11.7348
Friday 27 August 2021 (27/08/2021)
11.7232
11.7142
11.7232
11.7142
11.7187
Thursday 26 August 2021 (26/08/2021)
11.7401
11.7392
11.7401
11.7392
11.7397
Wednesday 25 August 2021 (25/08/2021)
11.7185
11.7299
11.7299
11.7185
11.7242
Tuesday 24 August 2021 (24/08/2021)
11.7100
11.7156
11.7156
11.7100
11.7128
Monday 23 August 2021 (23/08/2021)
11.6841
11.6841
11.6841
11.6841
11.6841
Friday 20 August 2021 (20/08/2021)
11.6400
11.6400
11.6400
11.6400
11.6400
Thursday 19 August 2021 (19/08/2021)
11.6934
11.6934
11.6934
11.6934
11.6934
Wednesday 18 August 2021 (18/08/2021)
11.7541
11.7541
11.7541
11.7541
11.7541
Tuesday 17 August 2021 (17/08/2021)
11.8204
11.7868
11.8204
11.7868
11.8036
Monday 16 August 2021 (16/08/2021)
11.7960
11.8451
11.8451
11.7960
11.8206
Friday 13 August 2021 (13/08/2021)
11.8013
11.7948
11.8013
11.7948
11.7981
Thursday 12 August 2021 (12/08/2021)
11.8284
11.8344
11.8344
11.8284
11.8314
Wednesday 11 August 2021 (11/08/2021)
11.8253
11.8088
11.8253
11.8088
11.8171
Tuesday 10 August 2021 (10/08/2021)
11.8520
11.8461
11.8520
11.8461
11.8491
Monday 9 August 2021 (09/08/2021)
11.9008
11.8618
11.9008
11.8618
11.8813
Friday 6 August 2021 (06/08/2021)
11.9183
11.8853
11.9183
11.8853
11.9018
Thursday 5 August 2021 (05/08/2021)
11.8957
11.8978
11.8978
11.8957
11.8968
Wednesday 4 August 2021 (04/08/2021)
11.9107
11.9048
11.9107
11.9048
11.9078
Tuesday 3 August 2021 (03/08/2021)
11.8969
11.9142
11.9142
11.8969
11.9056
Monday 2 August 2021 (02/08/2021)
11.9154
11.8840
11.9154
11.8840
11.8997

July

Friday 30 July 2021 (30/07/2021)
11.9172
11.9435
11.9435
11.9172
11.9304
Thursday 29 July 2021 (29/07/2021)
11.8443
11.9340
11.9340
11.8443
11.8892
Wednesday 28 July 2021 (28/07/2021)
11.8342
11.8624
11.8624
11.8342
11.8483
Tuesday 27 July 2021 (27/07/2021)
11.7987
11.7812
11.7987
11.7812
11.7900
Monday 26 July 2021 (26/07/2021)
11.7456
11.7773
11.7773
11.7456
11.7615
Friday 23 July 2021 (23/07/2021)
11.7860
11.7313
11.7860
11.7313
11.7587
Thursday 22 July 2021 (22/07/2021)
11.6916
11.7682
11.7682
11.6916
11.7299
Wednesday 21 July 2021 (21/07/2021)
11.6535
11.6277
11.6535
11.6277
11.6406
Tuesday 20 July 2021 (20/07/2021)
11.6648
11.6358
11.6648
11.6358
11.6503
Monday 19 July 2021 (19/07/2021)
11.7520
11.6601
11.7520
11.6601
11.7061
Friday 16 July 2021 (16/07/2021)
11.8283
11.8002
11.8283
11.8002
11.8143
Thursday 15 July 2021 (15/07/2021)
11.7935
11.8540
11.8540
11.7935
11.8238
Wednesday 14 July 2021 (14/07/2021)
11.8463
11.8463
11.8463
11.8463
11.8463
Tuesday 13 July 2021 (13/07/2021)
11.8387
11.8387
11.8387
11.8387
11.8387
Monday 12 July 2021 (12/07/2021)
11.8640
11.8423
11.8640
11.8423
11.8532
Friday 9 July 2021 (09/07/2021)
11.7853
11.8054
11.8054
11.7853
11.7954
Thursday 8 July 2021 (08/07/2021)
11.8169
11.7700
11.8169
11.7700
11.7935
Wednesday 7 July 2021 (07/07/2021)
11.8124
11.8167
11.8167
11.8124
11.8146
Tuesday 6 July 2021 (06/07/2021)
11.8591
11.8379
11.8591
11.8379
11.8485
Monday 5 July 2021 (05/07/2021)
11.7849
11.8448
11.8448
11.7831
11.8140
Friday 2 July 2021 (02/07/2021)
11.7491
11.7491
11.7491
11.7491
11.7491
Thursday 1 July 2021 (01/07/2021)
11.7939
11.7939
11.7939
11.7939
11.7939

June

Wednesday 30 June 2021 (30/06/2021)
11.8582
11.8582
11.8582
11.8582
11.8582
Tuesday 29 June 2021 (29/06/2021)
11.8259
11.8259
11.8259
11.8259
11.8259
Monday 28 June 2021 (28/06/2021)
11.8837
11.8987
11.9019
11.8804
11.8912
Friday 25 June 2021 (25/06/2021)
11.9115
11.8880
11.9115
11.8880
11.8998
Thursday 24 June 2021 (24/06/2021)
11.9504
11.8945
11.9504
11.8945
11.9225
Wednesday 23 June 2021 (23/06/2021)
11.8787
11.9361
11.9361
11.8787
11.9074
Tuesday 22 June 2021 (22/06/2021)
11.8804
11.8645
11.8804
11.8645
11.8725
Monday 21 June 2021 (21/06/2021)
11.8646
11.8675
11.8675
11.8646
11.8661
Friday 18 June 2021 (18/06/2021)
11.8873
11.8873
11.8873
11.8873
11.8873
Thursday 17 June 2021 (17/06/2021)
12.0800
11.9260
12.0800
11.9260
12.0030
Wednesday 16 June 2021 (16/06/2021)
12.0358
12.0707
12.0707
12.0358
12.0533
Tuesday 15 June 2021 (15/06/2021)
12.0691
12.0454
12.0691
12.0454
12.0573
Monday 14 June 2021 (14/06/2021)
12.1161
12.0653
12.1161
12.0653
12.0907
Friday 11 June 2021 (11/06/2021)
12.1120
12.1189
12.1189
12.1120
12.1155
Thursday 10 June 2021 (10/06/2021)
12.0519
12.0519
12.0519
12.0519
12.0519
Wednesday 9 June 2021 (09/06/2021)
12.1169
12.1169
12.1169
12.1169
12.1169
Tuesday 8 June 2021 (08/06/2021)
12.0979
12.0979
12.0979
12.0979
12.0979
Monday 7 June 2021 (07/06/2021)
12.0520
12.1070
12.1070
12.0520
12.0795
Friday 4 June 2021 (04/06/2021)
12.1235
12.0723
12.1235
12.0723
12.0979
Thursday 3 June 2021 (03/06/2021)
12.0867
12.1278
12.1278
12.0867
12.1073
Wednesday 2 June 2021 (02/06/2021)
12.1119
12.0801
12.1119
12.0801
12.0960
Tuesday 1 June 2021 (01/06/2021)
12.1306
12.1291
12.1306
12.1291
12.1299

May

Monday 31 May 2021 (31/05/2021)
12.1137
12.1265
12.1265
12.1137
12.1201
Friday 28 May 2021 (28/05/2021)
12.1575
12.1265
12.1575
12.1265
12.1420
Thursday 27 May 2021 (27/05/2021)
12.1157
12.1111
12.1157
12.1111
12.1134
Wednesday 26 May 2021 (26/05/2021)
12.1070
12.1279
12.1279
12.1070
12.1175
Tuesday 25 May 2021 (25/05/2021)
12.1099
12.1066
12.1099
12.1066
12.1083
Monday 24 May 2021 (24/05/2021)
12.1349
12.0848
12.1349
12.0848
12.1099
Friday 21 May 2021 (21/05/2021)
12.1619
12.1619
12.1619
12.1619
12.1619
Thursday 20 May 2021 (20/05/2021)
12.0839
12.0845
12.0845
12.0839
12.0842
Wednesday 19 May 2021 (19/05/2021)
12.1046
12.1046
12.1046
12.1046
12.1046
Tuesday 18 May 2021 (18/05/2021)
12.1346
12.1346
12.1346
12.1346
12.1346
Monday 17 May 2021 (17/05/2021)
12.0278
12.0639
12.0639
12.0278
12.0459
Friday 14 May 2021 (14/05/2021)
12.0056
12.0382
12.0382
12.0056
12.0219
Thursday 13 May 2021 (13/05/2021)
12.0721
11.9908
12.0721
11.9908
12.0315
Wednesday 12 May 2021 (12/05/2021)
12.1075
12.0942
12.1085
12.0942
12.1014
Tuesday 11 May 2021 (11/05/2021)
12.1101
12.1118
12.1118
12.0808
12.0963
Monday 10 May 2021 (10/05/2021)
11.9069
12.0645
12.0645
11.9069
11.9857
Friday 7 May 2021 (07/05/2021)
11.8933
11.8933
11.8933
11.8933
11.8933
Thursday 6 May 2021 (06/05/2021)
11.8968
11.8968
11.8968
11.8968
11.8968
Wednesday 5 May 2021 (05/05/2021)
11.8756
11.8988
11.8988
11.8756
11.8872
Tuesday 4 May 2021 (04/05/2021)
11.8882
11.8623
11.8882
11.8623
11.8753
Monday 3 May 2021 (03/05/2021)
11.8747
11.8633
11.8747
11.8633
11.8690

April

Friday 30 April 2021 (30/04/2021)
11.9342
11.8948
11.9342
11.8948
11.9145
Thursday 29 April 2021 (29/04/2021)
11.8683
11.9207
11.9207
11.8683
11.8945
Wednesday 28 April 2021 (28/04/2021)
11.8821
11.8553
11.8821
11.8553
11.8687
Tuesday 27 April 2021 (27/04/2021)
11.8928
11.8971
11.9026
11.8928
11.8977
Monday 26 April 2021 (26/04/2021)
11.8801
11.8801
11.8801
11.8801
11.8801
Friday 23 April 2021 (23/04/2021)
11.8736
11.8736
11.8736
11.8736
11.8736
Thursday 22 April 2021 (22/04/2021)
11.8920
11.8920
11.8920
11.8920
11.8920
Wednesday 21 April 2021 (21/04/2021)
11.9106
11.9106
11.9106
11.9106
11.9106
Tuesday 20 April 2021 (20/04/2021)
11.9499
11.9499
11.9499
11.9499
11.9499
Monday 19 April 2021 (19/04/2021)
11.8373
11.9011
11.9011
11.8358
11.8685
Friday 16 April 2021 (16/04/2021)
11.7934
11.7934
11.7934
11.7934
11.7934
Thursday 15 April 2021 (15/04/2021)
11.7707
11.7707
11.7707
11.7707
11.7707
Wednesday 14 April 2021 (14/04/2021)
11.7645
11.7645
11.7645
11.7645
11.7645
Tuesday 13 April 2021 (13/04/2021)
11.7325
11.7325
11.7325
11.7325
11.7325
Monday 12 April 2021 (12/04/2021)
11.7059
11.7684
11.7684
11.7059
11.7372
Friday 9 April 2021 (09/04/2021)
11.6953
11.7232
11.7232
11.6953
11.7093
Thursday 8 April 2021 (08/04/2021)
11.7696
11.7429
11.7696
11.7429
11.7563
Wednesday 7 April 2021 (07/04/2021)
11.7590
11.8099
11.8099
11.7590
11.7845
Tuesday 6 April 2021 (06/04/2021)
11.8031
11.8234
11.8234
11.8031
11.8133
Monday 5 April 2021 (05/04/2021)
11.7889
11.8357
11.8368
11.7889
11.8129
Friday 2 April 2021 (02/04/2021)
11.7929
11.7929
11.7929
11.7929
11.7929
Thursday 1 April 2021 (01/04/2021)
11.7866
11.7746
11.7866
11.7746
11.7806

March

Wednesday 31 March 2021 (31/03/2021)
11.7538
11.7697
11.7697
11.7538
11.7618
Tuesday 30 March 2021 (30/03/2021)
11.7685
11.7514
11.7685
11.7514
11.7600
Monday 29 March 2021 (29/03/2021)
11.7653
11.8201
11.8201
11.7653
11.7927
Friday 26 March 2021 (26/03/2021)
11.7842
11.7618
11.7842
11.7618
11.7730
Thursday 25 March 2021 (25/03/2021)
11.7176
11.7106
11.7176
11.7106
11.7141
Wednesday 24 March 2021 (24/03/2021)
11.7723
11.7237
11.7723
11.7237
11.7480
Tuesday 23 March 2021 (23/03/2021)
11.8325
11.7805
11.8325
11.7805
11.8065
Monday 22 March 2021 (22/03/2021)
11.8334
11.8495
11.8495
11.8334
11.8415
Friday 19 March 2021 (19/03/2021)
11.9264
11.8888
11.9264
11.8888
11.9076
Thursday 18 March 2021 (18/03/2021)
11.9097
11.9097
11.9097
11.9097
11.9097
Wednesday 17 March 2021 (17/03/2021)
11.8708
11.8708
11.8708
11.8708
11.8708
Tuesday 16 March 2021 (16/03/2021)
11.8647
11.8586
11.8647
11.8586
11.8617
Monday 15 March 2021 (15/03/2021)
11.8827
11.8985
11.8985
11.8827
11.8906
Friday 12 March 2021 (12/03/2021)
11.8751
11.8751
11.8751
11.8751
11.8751
Thursday 11 March 2021 (11/03/2021)
11.8587
11.9320
11.9320
11.8587
11.8954
Wednesday 10 March 2021 (10/03/2021)
11.8763
11.8589
11.8763
11.8589
11.8676
Tuesday 9 March 2021 (09/03/2021)
11.8322
11.8621
11.8621
11.8322
11.8472
Monday 8 March 2021 (08/03/2021)
11.8470
11.8317
11.8470
11.8317
11.8394
Friday 5 March 2021 (05/03/2021)
11.9426
11.8074
11.9426
11.8074
11.8750
Thursday 4 March 2021 (04/03/2021)
11.9214
11.9193
11.9214
11.9193
11.9204
Wednesday 3 March 2021 (03/03/2021)
11.8774
11.9271
11.9271
11.8774
11.9023
Tuesday 2 March 2021 (02/03/2021)
11.9048
11.9081
11.9081
11.9048
11.9065
Monday 1 March 2021 (01/03/2021)
11.9830
11.9242
11.9864
11.9242
11.9553

February

Friday 26 February 2021 (26/02/2021)
11.9027
11.9027
11.9027
11.9027
11.9027
Thursday 25 February 2021 (25/02/2021)
12.0964
12.0964
12.0964
12.0964
12.0964
Wednesday 24 February 2021 (24/02/2021)
12.0765
12.0901
12.1269
12.0765
12.1017
Tuesday 23 February 2021 (23/02/2021)
12.0042
12.0518
12.0518
12.0042
12.0280
Monday 22 February 2021 (22/02/2021)
12.0155
11.9947
12.0155
11.9947
12.0051
Friday 19 February 2021 (19/02/2021)
11.9237
11.9719
11.9719
11.9237
11.9478
Thursday 18 February 2021 (18/02/2021)
11.8715
11.9202
11.9202
11.8715
11.8959
Wednesday 17 February 2021 (17/02/2021)
11.9369
11.8524
11.9369
11.8524
11.8947
Tuesday 16 February 2021 (16/02/2021)
11.9107
11.9108
11.9108
11.9107
11.9108
Monday 15 February 2021 (15/02/2021)
11.8577
11.8979
11.8979
11.8577
11.8778
Friday 12 February 2021 (12/02/2021)
11.8040
11.7929
11.8040
11.7929
11.7985
Thursday 11 February 2021 (11/02/2021)
11.8337
11.8270
11.8337
11.8270
11.8304
Wednesday 10 February 2021 (10/02/2021)
11.8040
11.8368
11.8368
11.8040
11.8204
Tuesday 9 February 2021 (09/02/2021)
11.7334
11.7799
11.7799
11.7334
11.7567
Monday 8 February 2021 (08/02/2021)
11.6854
11.7039
11.7039
11.6829
11.6934
Friday 5 February 2021 (05/02/2021)
11.7202
11.7029
11.7202
11.7029
11.7116
Thursday 4 February 2021 (04/02/2021)
11.6419
11.6600
11.6600
11.6419
11.6510
Wednesday 3 February 2021 (03/02/2021)
11.6785
11.6582
11.6785
11.6582
11.6684
Tuesday 2 February 2021 (02/02/2021)
11.7078
11.6880
11.7078
11.6880
11.6979
Monday 1 February 2021 (01/02/2021)
11.7344
11.7262
11.7508
11.7262
11.7385

January

Friday 29 January 2021 (29/01/2021)
11.7229
11.7226
11.7229
11.7226
11.7228
Thursday 28 January 2021 (28/01/2021)
11.7116
11.6652
11.7116
11.6652
11.6884
Wednesday 27 January 2021 (27/01/2021)
11.7223
11.7300
11.7300
11.7223
11.7262
Tuesday 26 January 2021 (26/01/2021)
11.7075
11.6985
11.7075
11.6985
11.7030
Monday 25 January 2021 (25/01/2021)
11.7148
11.7035
11.7148
11.7035
11.7092
Friday 22 January 2021 (22/01/2021)
11.7019
11.6980
11.7019
11.6980
11.7000
Thursday 21 January 2021 (21/01/2021)
11.6830
11.7338
11.7338
11.6830
11.7084
Wednesday 20 January 2021 (20/01/2021)
11.6556
11.6975
11.6975
11.6556
11.6766
Tuesday 19 January 2021 (19/01/2021)
11.6031
11.6397
11.6397
11.6031
11.6214
Monday 18 January 2021 (18/01/2021)
11.6633
11.5896
11.6633
11.5896
11.6265
Friday 15 January 2021 (15/01/2021)
11.7030
11.6558
11.7030
11.6558
11.6794
Thursday 14 January 2021 (14/01/2021)
11.6715
11.6801
11.6801
11.6715
11.6758
Wednesday 13 January 2021 (13/01/2021)
11.6359
11.6915
11.6915
11.6359
11.6637
Tuesday 12 January 2021 (12/01/2021)
11.5831
11.6197
11.6197
11.5831
11.6014
Monday 11 January 2021 (11/01/2021)
11.6260
11.5308
11.6260
11.5308
11.5784
Friday 8 January 2021 (08/01/2021)
11.6024
11.6280
11.6280
11.6024
11.6152
Thursday 7 January 2021 (07/01/2021)
11.6591
11.6095
11.6591
11.6095
11.6343
Wednesday 6 January 2021 (06/01/2021)
11.6337
11.6669
11.6669
11.6337
11.6503
Tuesday 5 January 2021 (05/01/2021)
11.6427
11.6263
11.6427
11.6226
11.6327
Monday 4 January 2021 (04/01/2021)
11.7258
11.6541
11.7307
11.6541
11.6924
Friday 1 January 2021 (01/01/2021)
11.6358
11.6358
11.6358
11.6358
11.6358