British Pound-El Salvador Colon History: 2018

Go
Set Alert Set Alert

Daily GBP/SVC rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 12.262 on 17/04/2018

Lowest exchange rate of 2018: 10.713 on 12/12/2018

Average exchange rate of 2018: 11.4137

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.8590
10.9060
10.9060
10.8590
10.8825
Friday 28 December 2018 (28/12/2018)
10.7470
10.8420
10.8420
10.7470
10.7945
Thursday 27 December 2018 (27/12/2018)
10.8350
10.7800
10.8350
10.7800
10.8075
Wednesday 26 December 2018 (26/12/2018)
10.8310
10.8310
10.8310
10.8310
10.8310
Tuesday 25 December 2018 (25/12/2018)
10.8320
10.8320
10.8320
10.8320
10.8320
Monday 24 December 2018 (24/12/2018)
10.8480
10.7990
10.8480
10.7990
10.8235
Friday 21 December 2018 (21/12/2018)
10.8320
10.8220
10.8320
10.8220
10.8270
Thursday 20 December 2018 (20/12/2018)
10.8000
10.8400
10.8400
10.8000
10.8200
Wednesday 19 December 2018 (19/12/2018)
10.8230
10.8050
10.8230
10.8050
10.8140
Tuesday 18 December 2018 (18/12/2018)
10.7740
10.8450
10.8450
10.7740
10.8095
Monday 17 December 2018 (17/12/2018)
10.7190
10.7920
10.7920
10.7190
10.7555
Friday 14 December 2018 (14/12/2018)
10.8100
10.7210
10.8100
10.7210
10.7655
Thursday 13 December 2018 (13/12/2018)
10.7410
10.8040
10.8040
10.7410
10.7725
Wednesday 12 December 2018 (12/12/2018)
10.7330
10.7130
10.7330
10.7130
10.7230
Tuesday 11 December 2018 (11/12/2018)
10.7770
10.7690
10.7770
10.7690
10.7730
Monday 10 December 2018 (10/12/2018)
10.8410
10.8170
10.8410
10.8170
10.8290
Friday 7 December 2018 (07/12/2018)
10.8770
10.9090
10.9090
10.8770
10.8930
Thursday 6 December 2018 (06/12/2018)
10.8690
10.8810
10.8810
10.8690
10.8750
Wednesday 5 December 2018 (05/12/2018)
10.9090
10.9090
10.9090
10.9090
10.9090
Tuesday 4 December 2018 (04/12/2018)
10.8430
10.9370
10.9370
10.8430
10.8900
Monday 3 December 2018 (03/12/2018)
10.9310
10.8640
10.9310
10.8640
10.8975

November

Friday 30 November 2018 (30/11/2018)
10.8920
10.8940
10.8940
10.8920
10.8930
Thursday 29 November 2018 (29/11/2018)
10.8640
10.9000
10.9000
10.8640
10.8820
Wednesday 28 November 2018 (28/11/2018)
10.9060
10.9210
10.9210
10.9060
10.9135
Tuesday 27 November 2018 (27/11/2018)
10.9760
10.8800
10.9760
10.8800
10.9280
Monday 26 November 2018 (26/11/2018)
10.9470
10.9760
10.9760
10.9400
10.9580
Friday 23 November 2018 (23/11/2018)
11.0110
10.9490
11.0110
10.9490
10.9800
Thursday 22 November 2018 (22/11/2018)
10.9260
10.9950
10.9950
10.9260
10.9605
Wednesday 21 November 2018 (21/11/2018)
10.9840
10.9360
10.9840
10.9360
10.9600
Tuesday 20 November 2018 (20/11/2018)
10.9530
10.9670
10.9670
10.9530
10.9600
Monday 19 November 2018 (19/11/2018)
10.8810
10.9430
10.9430
10.8810
10.9120
Friday 16 November 2018 (16/11/2018)
10.8940
10.9380
10.9380
10.8940
10.9160
Thursday 15 November 2018 (15/11/2018)
11.0430
10.9510
11.0430
10.9510
10.9970
Wednesday 14 November 2018 (14/11/2018)
11.0520
11.0430
11.0520
11.0430
11.0475
Tuesday 13 November 2018 (13/11/2018)
11.0110
11.0370
11.0370
11.0110
11.0240
Monday 12 November 2018 (12/11/2018)
11.0810
10.9840
11.0810
10.9840
11.0325
Friday 9 November 2018 (09/11/2018)
11.2010
11.1290
11.2010
11.1290
11.1650
Thursday 8 November 2018 (08/11/2018)
11.2700
11.1930
11.2700
11.1930
11.2315
Wednesday 7 November 2018 (07/11/2018)
11.1540
11.2440
11.2440
11.1540
11.1990
Tuesday 6 November 2018 (06/11/2018)
11.1120
11.1600
11.1600
11.1120
11.1360
Monday 5 November 2018 (05/11/2018)
11.1510
11.0970
11.1510
11.0970
11.1240
Friday 2 November 2018 (02/11/2018)
11.0910
11.1210
11.1210
11.0910
11.1060
Thursday 1 November 2018 (01/11/2018)
10.9830
11.0220
11.0220
10.9830
11.0025

October

Wednesday 31 October 2018 (31/10/2018)
10.8530
10.9180
10.9180
10.8530
10.8855
Tuesday 30 October 2018 (30/10/2018)
10.9510
10.8760
10.9510
10.8760
10.9135
Monday 29 October 2018 (29/10/2018)
10.9150
10.9530
10.9530
10.9100
10.9315
Friday 26 October 2018 (26/10/2018)
10.9770
10.9280
10.9770
10.9280
10.9525
Thursday 25 October 2018 (25/10/2018)
11.0160
11.0130
11.0160
11.0130
11.0145
Wednesday 24 October 2018 (24/10/2018)
11.0840
11.0350
11.0840
11.0350
11.0595
Tuesday 23 October 2018 (23/10/2018)
11.1110
11.0900
11.1110
11.0900
11.1005
Monday 22 October 2018 (22/10/2018)
11.1120
11.1260
11.1260
11.1120
11.1190
Friday 19 October 2018 (19/10/2018)
11.1830
11.1250
11.1830
11.1250
11.1540
Thursday 18 October 2018 (18/10/2018)
11.2380
11.2140
11.2380
11.2140
11.2260
Wednesday 17 October 2018 (17/10/2018)
11.2670
11.2190
11.2670
11.2190
11.2430
Tuesday 16 October 2018 (16/10/2018)
11.2530
11.2890
11.2890
11.2530
11.2710
Monday 15 October 2018 (15/10/2018)
11.2230
11.2580
11.2580
11.2230
11.2405
Friday 12 October 2018 (12/10/2018)
11.2870
11.2900
11.2900
11.2870
11.2885
Thursday 11 October 2018 (11/10/2018)
11.2500
11.2890
11.2890
11.2500
11.2695
Wednesday 10 October 2018 (10/10/2018)
11.1830
11.2510
11.2510
11.1830
11.2170
Tuesday 9 October 2018 (09/10/2018)
11.1620
11.1460
11.1690
11.1460
11.1575
Monday 8 October 2018 (08/10/2018)
11.1870
11.1330
11.1870
11.1330
11.1600
Friday 5 October 2018 (05/10/2018)
11.1070
11.1350
11.1350
11.1070
11.1210
Thursday 4 October 2018 (04/10/2018)
11.1280
11.0880
11.1280
11.0880
11.1080
Wednesday 3 October 2018 (03/10/2018)
11.0550
11.0870
11.0870
11.0550
11.0710
Tuesday 2 October 2018 (02/10/2018)
11.1730
11.0550
11.1730
11.0550
11.1140
Monday 1 October 2018 (01/10/2018)
11.1150
11.1390
11.1390
11.1150
11.1270

September

Friday 28 September 2018 (28/09/2018)
11.2540
11.1460
11.2540
11.1460
11.2000
Thursday 27 September 2018 (27/09/2018)
11.2580
11.2340
11.2580
11.2310
11.2445
Wednesday 26 September 2018 (26/09/2018)
11.2610
11.2400
11.2610
11.2400
11.2505
Tuesday 25 September 2018 (25/09/2018)
11.2200
11.2370
11.2370
11.2200
11.2285
Monday 24 September 2018 (24/09/2018)
11.1920
11.2260
11.2290
11.1920
11.2105
Friday 21 September 2018 (21/09/2018)
11.2870
11.2680
11.2870
11.2680
11.2775
Thursday 20 September 2018 (20/09/2018)
11.2440
11.3120
11.3120
11.2440
11.2780
Wednesday 19 September 2018 (19/09/2018)
11.2550
11.2650
11.2650
11.2550
11.2600
Tuesday 18 September 2018 (18/09/2018)
11.2250
11.2270
11.2270
11.2250
11.2260
Monday 17 September 2018 (17/09/2018)
11.2430
11.2040
11.2430
11.2040
11.2235
Friday 14 September 2018 (14/09/2018)
11.1330
11.2140
11.2140
11.1330
11.1735
Thursday 13 September 2018 (13/09/2018)
11.1000
11.1440
11.1440
11.1000
11.1220
Wednesday 12 September 2018 (12/09/2018)
11.1090
11.0960
11.1090
11.0960
11.1025
Tuesday 11 September 2018 (11/09/2018)
11.1120
11.1060
11.1210
11.1060
11.1135
Monday 10 September 2018 (10/09/2018)
11.1090
11.0460
11.1090
11.0460
11.0775
Friday 7 September 2018 (07/09/2018)
11.0500
11.1230
11.1230
11.0500
11.0865
Thursday 6 September 2018 (06/09/2018)
10.9940
11.0470
11.0470
10.9940
11.0205
Wednesday 5 September 2018 (05/09/2018)
10.9590
10.9550
10.9590
10.9550
10.9570
Tuesday 4 September 2018 (04/09/2018)
10.9960
10.9580
10.9960
10.9580
10.9770
Monday 3 September 2018 (03/09/2018)
11.1060
11.0100
11.1060
11.0100
11.0580

August

Friday 31 August 2018 (31/08/2018)
11.1490
11.1130
11.1490
11.1130
11.1310
Thursday 30 August 2018 (30/08/2018)
11.0940
11.1250
11.1250
11.0940
11.1095
Wednesday 29 August 2018 (29/08/2018)
11.0020
11.0160
11.0160
11.0020
11.0090
Tuesday 28 August 2018 (28/08/2018)
10.9490
11.0180
11.0200
10.9490
10.9845
Monday 27 August 2018 (27/08/2018)
10.9240
10.9710
10.9710
10.9240
10.9475
Friday 24 August 2018 (24/08/2018)
10.9860
10.9360
10.9860
10.9300
10.9580
Thursday 23 August 2018 (23/08/2018)
11.0300
11.0010
11.0300
11.0010
11.0155
Wednesday 22 August 2018 (22/08/2018)
10.9740
11.0130
11.0130
10.9740
10.9935
Tuesday 21 August 2018 (21/08/2018)
10.8570
10.9640
10.9640
10.8570
10.9105
Monday 20 August 2018 (20/08/2018)
10.8380
10.8960
10.8960
10.8380
10.8670
Friday 17 August 2018 (17/08/2018)
10.8480
10.8580
10.8580
10.8480
10.8530
Thursday 16 August 2018 (16/08/2018)
10.8150
10.8440
10.8440
10.8150
10.8295
Wednesday 15 August 2018 (15/08/2018)
10.9170
10.8530
10.9170
10.8530
10.8850
Tuesday 14 August 2018 (14/08/2018)
10.8760
10.9110
10.9110
10.8760
10.8935
Monday 13 August 2018 (13/08/2018)
10.9630
10.8920
10.9630
10.8920
10.9275
Friday 10 August 2018 (10/08/2018)
11.0260
10.9050
11.0260
10.9050
10.9655
Thursday 9 August 2018 (09/08/2018)
10.9880
11.0120
11.0120
10.9880
11.0000
Wednesday 8 August 2018 (08/08/2018)
11.0530
10.9900
11.0530
10.9900
11.0215
Tuesday 7 August 2018 (07/08/2018)
11.0380
11.0710
11.0780
11.0350
11.0565
Monday 6 August 2018 (06/08/2018)
11.1240
11.0520
11.1240
11.0520
11.0880
Friday 3 August 2018 (03/08/2018)
11.1540
11.1140
11.1540
11.1140
11.1340
Thursday 2 August 2018 (02/08/2018)
11.2370
11.2070
11.2370
11.2070
11.2220
Wednesday 1 August 2018 (01/08/2018)
11.2520
11.2230
11.2520
11.2230
11.2375

July

Tuesday 31 July 2018 (31/07/2018)
11.1990
11.2450
11.2450
11.1990
11.2220
Monday 30 July 2018 (30/07/2018)
11.1710
11.2020
11.2020
11.1710
11.1865
Friday 27 July 2018 (27/07/2018)
11.2670
11.1920
11.2670
11.1920
11.2295
Thursday 26 July 2018 (26/07/2018)
11.2350
11.2600
11.2600
11.2350
11.2475
Wednesday 25 July 2018 (25/07/2018)
11.2640
11.2370
11.2640
11.2370
11.2505
Tuesday 24 July 2018 (24/07/2018)
11.2170
11.2230
11.2230
11.2170
11.2200
Monday 23 July 2018 (23/07/2018)
11.1460
11.2310
11.2310
11.1460
11.1885
Friday 20 July 2018 (20/07/2018)
11.0700
11.1390
11.1390
11.0700
11.1045
Thursday 19 July 2018 (19/07/2018)
11.1500
11.0970
11.1500
11.0970
11.1235
Wednesday 18 July 2018 (18/07/2018)
11.2580
11.1370
11.2580
11.1370
11.1975
Tuesday 17 July 2018 (17/07/2018)
11.3170
11.3090
11.3170
11.3090
11.3130
Monday 16 July 2018 (16/07/2018)
11.2490
11.3520
11.3520
11.2490
11.3005
Friday 13 July 2018 (13/07/2018)
11.2570
11.2160
11.2570
11.2160
11.2365
Thursday 12 July 2018 (12/07/2018)
11.3200
11.2740
11.3210
11.2740
11.2975
Wednesday 11 July 2018 (11/07/2018)
11.3050
11.3190
11.3200
11.3050
11.3125
Tuesday 10 July 2018 (10/07/2018)
11.3440
11.3140
11.3440
11.3140
11.3290
Monday 9 July 2018 (09/07/2018)
11.3170
11.3960
11.3960
11.3170
11.3565
Friday 6 July 2018 (06/07/2018)
11.2920
11.3020
11.3020
11.2920
11.2970
Thursday 5 July 2018 (05/07/2018)
11.2840
11.3210
11.3210
11.2840
11.3025
Wednesday 4 July 2018 (04/07/2018)
11.2610
11.2850
11.2850
11.2610
11.2730
Tuesday 3 July 2018 (03/07/2018)
11.2310
11.2630
11.2630
11.2310
11.2470
Monday 2 July 2018 (02/07/2018)
11.2480
11.2450
11.2480
11.2450
11.2465

June

Friday 29 June 2018 (29/06/2018)
11.1980
11.2220
11.2220
11.1980
11.2100
Thursday 28 June 2018 (28/06/2018)
11.2780
11.1960
11.2780
11.1960
11.2370
Wednesday 27 June 2018 (27/06/2018)
11.3160
11.2840
11.3160
11.2840
11.3000
Tuesday 26 June 2018 (26/06/2018)
11.2970
11.3150
11.3150
11.2970
11.3060
Monday 25 June 2018 (25/06/2018)
11.3140
11.3170
11.3170
11.3140
11.3155
Friday 22 June 2018 (22/06/2018)
11.2490
11.3540
11.3540
11.2490
11.3015
Thursday 21 June 2018 (21/06/2018)
11.2360
11.2810
11.2810
11.2360
11.2585
Wednesday 20 June 2018 (20/06/2018)
11.2180
11.2380
11.2380
11.2180
11.2280
Tuesday 19 June 2018 (19/06/2018)
11.3130
11.2550
11.3130
11.2550
11.2840
Monday 18 June 2018 (18/06/2018)
11.3430
11.3210
11.3430
11.3210
11.3320
Friday 15 June 2018 (15/06/2018)
11.5870
11.3600
11.5870
11.3600
11.4735
Thursday 14 June 2018 (14/06/2018)
11.3980
11.4780
11.4780
11.3980
11.4380
Wednesday 13 June 2018 (13/06/2018)
11.4660
11.3930
11.4660
11.3930
11.4295
Tuesday 12 June 2018 (12/06/2018)
11.4390
11.4470
11.4470
11.4390
11.4430
Monday 11 June 2018 (11/06/2018)
11.4170
11.4280
11.4280
11.4110
11.4195
Friday 8 June 2018 (08/06/2018)
11.4990
11.4460
11.4990
11.4460
11.4725
Thursday 7 June 2018 (07/06/2018)
11.4550
11.4880
11.4880
11.4550
11.4715
Wednesday 6 June 2018 (06/06/2018)
11.4070
11.4600
11.4600
11.4070
11.4335
Tuesday 5 June 2018 (05/06/2018)
11.4000
11.4180
11.4180
11.4000
11.4090
Monday 4 June 2018 (04/06/2018)
11.4520
11.4020
11.4520
11.4020
11.4270
Friday 1 June 2018 (01/06/2018)
11.3410
11.3880
11.3880
11.3410
11.3645

May

Thursday 31 May 2018 (31/05/2018)
11.3150
11.3860
11.3860
11.3150
11.3505
Wednesday 30 May 2018 (30/05/2018)
11.3340
11.3440
11.3440
11.3340
11.3390
Tuesday 29 May 2018 (29/05/2018)
11.4050
11.3200
11.4050
11.3200
11.3625
Monday 28 May 2018 (28/05/2018)
11.3910
11.3910
11.3910
11.3910
11.3910
Friday 25 May 2018 (25/05/2018)
11.4330
11.3990
11.4330
11.3990
11.4160
Thursday 24 May 2018 (24/05/2018)
11.4310
11.4530
11.4530
11.4310
11.4420
Wednesday 23 May 2018 (23/05/2018)
11.5090
11.3940
11.5090
11.3940
11.4515
Tuesday 22 May 2018 (22/05/2018)
11.4400
11.5000
11.5000
11.4400
11.4700
Monday 21 May 2018 (21/05/2018)
11.5330
11.4570
11.5330
11.4570
11.4950
Friday 18 May 2018 (18/05/2018)
11.5500
11.5310
11.5500
11.5310
11.5405
Thursday 17 May 2018 (17/05/2018)
11.5560
11.5340
11.5560
11.5340
11.5450
Wednesday 16 May 2018 (16/05/2018)
11.6350
11.5190
11.6350
11.5190
11.5770
Tuesday 15 May 2018 (15/05/2018)
11.6430
11.5760
11.6430
11.5760
11.6095
Monday 14 May 2018 (14/05/2018)
11.5730
11.6170
11.6170
11.5730
11.5950
Friday 11 May 2018 (11/05/2018)
11.5340
11.6110
11.6110
11.5340
11.5725
Thursday 10 May 2018 (10/05/2018)
11.6060
11.5690
11.6060
11.5690
11.5875
Wednesday 9 May 2018 (09/05/2018)
11.5960
11.5980
11.5980
11.5960
11.5970
Tuesday 8 May 2018 (08/05/2018)
11.5840
11.5540
11.5840
11.5540
11.5690
Monday 7 May 2018 (07/05/2018)
11.5810
11.5660
11.5810
11.5660
11.5735
Friday 4 May 2018 (04/05/2018)
11.5960
11.6040
11.6040
11.5960
11.6000
Thursday 3 May 2018 (03/05/2018)
11.6550
11.6150
11.6550
11.6150
11.6350
Wednesday 2 May 2018 (02/05/2018)
11.7400
11.6780
11.7400
11.6780
11.7090
Tuesday 1 May 2018 (01/05/2018)
11.7920
11.7890
11.7920
11.7890
11.7905

April

Monday 30 April 2018 (30/04/2018)
11.7420
11.7440
11.7440
11.7420
11.7430
Friday 27 April 2018 (27/04/2018)
11.9770
11.7680
11.9770
11.7680
11.8725
Thursday 26 April 2018 (26/04/2018)
11.9520
11.9460
11.9520
11.9460
11.9490
Wednesday 25 April 2018 (25/04/2018)
11.9430
11.9360
11.9430
11.9360
11.9395
Tuesday 24 April 2018 (24/04/2018)
11.9390
11.9310
11.9390
11.9310
11.9350
Monday 23 April 2018 (23/04/2018)
12.0060
11.9360
12.0060
11.9360
11.9710
Friday 20 April 2018 (20/04/2018)
12.0730
12.0370
12.0730
12.0370
12.0550
Thursday 19 April 2018 (19/04/2018)
12.1460
12.1680
12.1680
12.1460
12.1570
Wednesday 18 April 2018 (18/04/2018)
12.2310
12.1500
12.2310
12.1500
12.1905
Tuesday 17 April 2018 (17/04/2018)
12.2510
12.2620
12.2620
12.2510
12.2565
Monday 16 April 2018 (16/04/2018)
12.1780
12.2310
12.2310
12.1780
12.2045
Friday 13 April 2018 (13/04/2018)
12.1900
12.2170
12.2170
12.1900
12.2035
Thursday 12 April 2018 (12/04/2018)
12.1430
12.1430
12.1430
12.1430
12.1430
Wednesday 11 April 2018 (11/04/2018)
12.0940
12.1400
12.1400
12.0940
12.1170
Tuesday 10 April 2018 (10/04/2018)
12.0430
12.1110
12.1110
12.0420
12.0765
Monday 9 April 2018 (09/04/2018)
12.0220
12.0390
12.0620
12.0220
12.0420
Friday 6 April 2018 (06/04/2018)
12.0120
11.9880
12.0120
11.9880
12.0000
Thursday 5 April 2018 (05/04/2018)
12.0490
12.0350
12.0490
12.0350
12.0420
Wednesday 4 April 2018 (04/04/2018)
12.0460
12.0120
12.0460
12.0120
12.0290
Tuesday 3 April 2018 (03/04/2018)
12.0470
12.0010
12.0470
12.0010
12.0240
Monday 2 April 2018 (02/04/2018)
12.0190
12.0190
12.0190
12.0190
12.0190

March

Friday 30 March 2018 (30/03/2018)
12.0210
12.0210
12.0210
12.0210
12.0210
Thursday 29 March 2018 (29/03/2018)
12.1280
12.0300
12.1280
12.0300
12.0790
Wednesday 28 March 2018 (28/03/2018)
12.1280
12.1080
12.1280
12.1080
12.1180
Tuesday 27 March 2018 (27/03/2018)
12.1320
12.0730
12.1320
12.0730
12.1025
Monday 26 March 2018 (26/03/2018)
12.0950
12.1580
12.1580
12.0950
12.1265
Friday 23 March 2018 (23/03/2018)
12.0700
12.0850
12.0850
12.0700
12.0775
Thursday 22 March 2018 (22/03/2018)
12.0310
12.1200
12.1200
12.0310
12.0755
Wednesday 21 March 2018 (21/03/2018)
12.0230
12.0190
12.0230
12.0190
12.0210
Tuesday 20 March 2018 (20/03/2018)
11.9510
11.9790
11.9790
11.9510
11.9650
Monday 19 March 2018 (19/03/2018)
11.9760
12.0050
12.0050
11.9760
11.9905
Friday 16 March 2018 (16/03/2018)
11.9590
11.9550
11.9590
11.9550
11.9570
Thursday 15 March 2018 (15/03/2018)
11.9560
11.9230
11.9560
11.9230
11.9395
Wednesday 14 March 2018 (14/03/2018)
11.9020
11.9600
11.9600
11.9020
11.9310
Tuesday 13 March 2018 (13/03/2018)
11.8510
11.8870
11.8870
11.8510
11.8690
Monday 12 March 2018 (12/03/2018)
11.8430
11.8610
11.8610
11.8340
11.8475
Friday 9 March 2018 (09/03/2018)
11.8750
11.8260
11.8750
11.8260
11.8505
Thursday 8 March 2018 (08/03/2018)
11.8970
11.8650
11.8970
11.8650
11.8810
Wednesday 7 March 2018 (07/03/2018)
11.8710
11.8580
11.8710
11.8580
11.8645
Tuesday 6 March 2018 (06/03/2018)
11.8050
11.8970
11.8970
11.8050
11.8510
Monday 5 March 2018 (05/03/2018)
11.7790
11.8180
11.8180
11.7790
11.7985
Friday 2 March 2018 (02/03/2018)
11.7000
11.7700
11.7950
11.7000
11.7475
Thursday 1 March 2018 (01/03/2018)
11.7910
11.7560
11.7910
11.7560
11.7735

February

Wednesday 28 February 2018 (28/02/2018)
11.9790
11.8400
11.9790
11.8400
11.9095
Tuesday 27 February 2018 (27/02/2018)
11.9530
11.9250
11.9530
11.9250
11.9390
Monday 26 February 2018 (26/02/2018)
11.9670
12.0100
12.0100
11.9670
11.9885
Friday 23 February 2018 (23/02/2018)
11.9000
11.9710
11.9710
11.9000
11.9355
Thursday 22 February 2018 (22/02/2018)
11.9390
11.8780
11.9390
11.8780
11.9085
Wednesday 21 February 2018 (21/02/2018)
11.9880
11.9110
11.9880
11.9110
11.9495
Tuesday 20 February 2018 (20/02/2018)
11.9900
11.9560
11.9900
11.9560
11.9730
Monday 19 February 2018 (19/02/2018)
12.0740
12.0020
12.0740
12.0020
12.0380
Friday 16 February 2018 (16/02/2018)
12.0360
12.0320
12.0360
12.0320
12.0340
Thursday 15 February 2018 (15/02/2018)
11.8730
12.0300
12.0300
11.8730
11.9515
Wednesday 14 February 2018 (14/02/2018)
11.8680
11.8520
11.8680
11.8520
11.8600
Tuesday 13 February 2018 (13/02/2018)
11.8210
11.8940
11.8940
11.8210
11.8575
Monday 12 February 2018 (12/02/2018)
11.8050
11.8580
11.8580
11.8050
11.8315
Friday 9 February 2018 (09/02/2018)
11.8940
11.8230
11.8940
11.8230
11.8585
Thursday 8 February 2018 (08/02/2018)
11.9520
11.9580
11.9580
11.9520
11.9550
Wednesday 7 February 2018 (07/02/2018)
11.9280
11.9090
11.9280
11.8870
11.9075
Tuesday 6 February 2018 (06/02/2018)
12.0170
11.9210
12.0170
11.9210
11.9690
Monday 5 February 2018 (05/02/2018)
12.1170
12.0310
12.1170
12.0310
12.0740
Friday 2 February 2018 (02/02/2018)
12.1400
12.1760
12.1760
12.1400
12.1580
Thursday 1 February 2018 (01/02/2018)
12.1890
12.1540
12.1890
12.1540
12.1715

January

Wednesday 31 January 2018 (31/01/2018)
12.1350
12.1280
12.1350
12.1220
12.1285
Tuesday 30 January 2018 (30/01/2018)
12.0500
12.0960
12.0960
12.0500
12.0730
Monday 29 January 2018 (29/01/2018)
12.1280
12.0360
12.1280
12.0360
12.0820
Friday 26 January 2018 (26/01/2018)
12.1160
12.1870
12.1870
12.1160
12.1515
Thursday 25 January 2018 (25/01/2018)
12.1140
12.1970
12.1970
12.1140
12.1555
Wednesday 24 January 2018 (24/01/2018)
11.9210
12.1100
12.1100
11.9210
12.0155
Tuesday 23 January 2018 (23/01/2018)
11.9530
11.9130
11.9530
11.9130
11.9330
Monday 22 January 2018 (22/01/2018)
11.9190
11.8980
11.9190
11.8980
11.9085
Friday 19 January 2018 (19/01/2018)
11.8880
11.9080
11.9080
11.8840
11.8960
Thursday 18 January 2018 (18/01/2018)
11.8380
11.8850
11.8850
11.8380
11.8615
Wednesday 17 January 2018 (17/01/2018)
11.7370
11.8450
11.8450
11.7370
11.7910
Tuesday 16 January 2018 (16/01/2018)
11.7960
11.7530
11.7960
11.7530
11.7745
Monday 15 January 2018 (15/01/2018)
11.6850
11.7920
11.7920
11.6660
11.7290
Friday 12 January 2018 (12/01/2018)
11.4800
11.6660
11.6660
11.4800
11.5730
Thursday 11 January 2018 (11/01/2018)
11.5970
11.4860
11.5970
11.4860
11.5415
Wednesday 10 January 2018 (10/01/2018)
11.5610
11.6040
11.6040
11.5070
11.5555
Tuesday 9 January 2018 (09/01/2018)
11.6140
11.5670
11.6140
11.5670
11.5905
Monday 8 January 2018 (08/01/2018)
11.6150
11.6190
11.6210
11.5770
11.5990
Friday 5 January 2018 (05/01/2018)
11.5840
11.6310
11.6310
11.5840
11.6075
Thursday 4 January 2018 (04/01/2018)
11.5550
11.5780
11.5920
11.5550
11.5735
Wednesday 3 January 2018 (03/01/2018)
11.6260
11.5560
11.6260
11.5560
11.5910
Tuesday 2 January 2018 (02/01/2018)
11.5270
11.6220
11.6220
11.5240
11.5730
Monday 1 January 2018 (01/01/2018)
11.5290
11.5340
11.5340
11.5290
11.5315