British Pound-El Salvador Colon History: 2017

Go
Set Alert Set Alert

Daily GBP/SVC rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 11.661 on 21/09/2017

Lowest exchange rate of 2017: 10.244 on 16/01/2017

Average exchange rate of 2017: 10.9989

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the El Salvador Colon on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
11.4880
11.5670
11.5670
11.4880
11.5275
Thursday 28 December 2017 (28/12/2017)
11.4510
11.4910
11.4910
11.4510
11.4710
Wednesday 27 December 2017 (27/12/2017)
11.4210
11.4560
11.4620
11.4210
11.4415
Tuesday 26 December 2017 (26/12/2017)
11.4160
11.4260
11.4260
11.4160
11.4210
Monday 25 December 2017 (25/12/2017)
11.4380
11.4120
11.4380
11.4120
11.4250
Friday 22 December 2017 (22/12/2017)
11.4560
11.4440
11.4560
11.4420
11.4490
Thursday 21 December 2017 (21/12/2017)
11.3890
11.4390
11.4390
11.3890
11.4140
Wednesday 20 December 2017 (20/12/2017)
11.4150
11.3960
11.4480
11.3960
11.4220
Tuesday 19 December 2017 (19/12/2017)
11.4390
11.4130
11.4390
11.4130
11.4260
Monday 18 December 2017 (18/12/2017)
11.4370
11.4480
11.4480
11.4320
11.4400
Friday 15 December 2017 (15/12/2017)
11.5220
11.4480
11.5220
11.4430
11.4825
Thursday 14 December 2017 (14/12/2017)
11.3720
11.5280
11.5280
11.3720
11.4500
Wednesday 13 December 2017 (13/12/2017)
11.4150
11.3730
11.4160
11.3730
11.3945
Tuesday 12 December 2017 (12/12/2017)
11.4210
11.4150
11.4210
11.4140
11.4175
Monday 11 December 2017 (11/12/2017)
11.4200
11.4180
11.4260
11.4180
11.4220
Friday 8 December 2017 (08/12/2017)
11.5250
11.4050
11.5250
11.4050
11.4650
Thursday 7 December 2017 (07/12/2017)
11.4550
11.5260
11.5260
11.4070
11.4665
Wednesday 6 December 2017 (06/12/2017)
11.5140
11.4600
11.5140
11.4260
11.4700
Tuesday 5 December 2017 (05/12/2017)
11.5040
11.5260
11.5260
11.4690
11.4975
Monday 4 December 2017 (04/12/2017)
11.5540
11.5110
11.5540
11.5110
11.5325
Friday 1 December 2017 (01/12/2017)
11.5040
11.5440
11.5510
11.5040
11.5275

November

Thursday 30 November 2017 (30/11/2017)
11.4540
11.5010
11.5010
11.4540
11.4775
Wednesday 29 November 2017 (29/11/2017)
11.4570
11.4550
11.4570
11.4470
11.4520
Tuesday 28 November 2017 (28/11/2017)
11.4210
11.4480
11.4480
11.3700
11.4090
Monday 27 November 2017 (27/11/2017)
11.3290
11.4240
11.4240
11.3210
11.3725
Friday 24 November 2017 (24/11/2017)
11.3680
11.3270
11.3810
11.3270
11.3540
Thursday 23 November 2017 (23/11/2017)
11.3220
11.3710
11.3800
11.3220
11.3510
Wednesday 22 November 2017 (22/11/2017)
11.3030
11.3210
11.3270
11.3030
11.3150
Tuesday 21 November 2017 (21/11/2017)
11.3500
11.3020
11.3500
11.3020
11.3260
Monday 20 November 2017 (20/11/2017)
11.3350
11.3530
11.3540
11.3190
11.3365
Friday 17 November 2017 (17/11/2017)
11.2630
11.2980
11.2980
11.2630
11.2805
Thursday 16 November 2017 (16/11/2017)
11.3220
11.2680
11.3220
11.2680
11.2950
Wednesday 15 November 2017 (15/11/2017)
11.1770
11.3230
11.3230
11.1770
11.2500
Tuesday 14 November 2017 (14/11/2017)
11.1890
11.1750
11.1970
11.1750
11.1860
Monday 13 November 2017 (13/11/2017)
11.2020
11.1900
11.2020
11.1740
11.1880
Friday 10 November 2017 (10/11/2017)
11.2210
11.2420
11.2580
11.2210
11.2395
Thursday 9 November 2017 (09/11/2017)
11.2100
11.2330
11.2330
11.2100
11.2215
Wednesday 8 November 2017 (08/11/2017)
11.2290
11.2080
11.2290
11.2070
11.2180
Tuesday 7 November 2017 (07/11/2017)
11.2310
11.2320
11.2320
11.2240
11.2280
Monday 6 November 2017 (06/11/2017)
11.2050
11.2350
11.2350
11.1980
11.2165
Friday 3 November 2017 (03/11/2017)
11.1480
11.1870
11.1870
11.1480
11.1675
Thursday 2 November 2017 (02/11/2017)
11.3370
11.1500
11.3370
11.1500
11.2435
Wednesday 1 November 2017 (01/11/2017)
11.3440
11.3370
11.3670
11.3370
11.3520

October

Tuesday 31 October 2017 (31/10/2017)
11.2630
11.3430
11.3430
11.2630
11.3030
Monday 30 October 2017 (30/10/2017)
11.2470
11.2690
11.2690
11.2470
11.2580
Friday 27 October 2017 (27/10/2017)
11.3900
11.2320
11.3900
11.1990
11.2945
Thursday 26 October 2017 (26/10/2017)
11.3000
11.3960
11.3960
11.3000
11.3480
Wednesday 25 October 2017 (25/10/2017)
11.2200
11.2960
11.3280
11.2200
11.2740
Tuesday 24 October 2017 (24/10/2017)
11.2710
11.2160
11.2710
11.2160
11.2435
Monday 23 October 2017 (23/10/2017)
11.3240
11.2720
11.3240
11.2490
11.2865
Friday 20 October 2017 (20/10/2017)
11.2170
11.3030
11.3030
11.2170
11.2600
Thursday 19 October 2017 (19/10/2017)
11.2500
11.2200
11.2610
11.2200
11.2405
Wednesday 18 October 2017 (18/10/2017)
11.2630
11.2440
11.2630
11.2440
11.2535
Tuesday 17 October 2017 (17/10/2017)
11.3350
11.2660
11.3350
11.2660
11.3005
Monday 16 October 2017 (16/10/2017)
11.3690
11.3370
11.3690
11.3370
11.3530
Friday 13 October 2017 (13/10/2017)
11.3580
11.3600
11.3930
11.3580
11.3755
Thursday 12 October 2017 (12/10/2017)
11.2750
11.3590
11.3590
11.2270
11.2930
Wednesday 11 October 2017 (11/10/2017)
11.2580
11.2650
11.2680
11.2580
11.2630
Tuesday 10 October 2017 (10/10/2017)
11.2340
11.2570
11.2720
11.2340
11.2530
Monday 9 October 2017 (09/10/2017)
11.1460
11.2380
11.2530
11.1460
11.1995
Friday 6 October 2017 (06/10/2017)
11.2360
11.1650
11.2360
11.1620
11.1990
Thursday 5 October 2017 (05/10/2017)
11.3260
11.2430
11.3260
11.2430
11.2845
Wednesday 4 October 2017 (04/10/2017)
11.3250
11.3300
11.3500
11.3250
11.3375
Tuesday 3 October 2017 (03/10/2017)
11.3560
11.3290
11.3560
11.3290
11.3425
Monday 2 October 2017 (02/10/2017)
11.4510
11.3570
11.4510
11.3570
11.4040

September

Friday 29 September 2017 (29/09/2017)
11.4750
11.5190
11.5190
11.4370
11.4780
Thursday 28 September 2017 (28/09/2017)
11.4460
11.4820
11.4820
11.4460
11.4640
Wednesday 27 September 2017 (27/09/2017)
11.4930
11.4480
11.4930
11.4470
11.4700
Tuesday 26 September 2017 (26/09/2017)
11.5410
11.5000
11.5410
11.4720
11.5065
Monday 25 September 2017 (25/09/2017)
11.5850
11.5210
11.5850
11.5210
11.5530
Friday 22 September 2017 (22/09/2017)
11.5680
11.5860
11.5990
11.5680
11.5835
Thursday 21 September 2017 (21/09/2017)
11.6610
11.5720
11.6610
11.5260
11.5935
Wednesday 20 September 2017 (20/09/2017)
11.5520
11.6450
11.6450
11.5520
11.5985
Tuesday 19 September 2017 (19/09/2017)
11.5510
11.5430
11.5510
11.5430
11.5470
Monday 18 September 2017 (18/09/2017)
11.6190
11.5800
11.6190
11.5660
11.5925
Friday 15 September 2017 (15/09/2017)
11.4320
11.6210
11.6210
11.4320
11.5265
Thursday 14 September 2017 (14/09/2017)
11.3840
11.4390
11.4390
11.3800
11.4095
Wednesday 13 September 2017 (13/09/2017)
11.3280
11.3850
11.3850
11.3280
11.3565
Tuesday 12 September 2017 (12/09/2017)
11.3100
11.3300
11.3460
11.3100
11.3280
Monday 11 September 2017 (11/09/2017)
11.3330
11.3100
11.3330
11.3010
11.3170
Friday 8 September 2017 (08/09/2017)
11.1650
11.3160
11.3160
11.1650
11.2405
Thursday 7 September 2017 (07/09/2017)
11.1540
11.1650
11.2030
11.1540
11.1785
Wednesday 6 September 2017 (06/09/2017)
11.1220
11.1560
11.1560
11.1220
11.1390
Tuesday 5 September 2017 (05/09/2017)
11.0640
11.1290
11.1290
11.0640
11.0965
Monday 4 September 2017 (04/09/2017)
11.1140
11.0650
11.1140
11.0650
11.0895
Friday 1 September 2017 (01/09/2017)
11.0140
11.1210
11.1210
11.0140
11.0675

August

Thursday 31 August 2017 (31/08/2017)
11.0980
11.0000
11.0980
11.0000
11.0490
Wednesday 30 August 2017 (30/08/2017)
11.1100
11.1020
11.1100
11.0530
11.0815
Tuesday 29 August 2017 (29/08/2017)
11.0260
11.1130
11.1130
11.0260
11.0695
Monday 28 August 2017 (28/08/2017)
10.9040
11.0190
11.0390
10.9040
10.9715
Friday 25 August 2017 (25/08/2017)
10.9340
10.9110
10.9640
10.9110
10.9375
Thursday 24 August 2017 (24/08/2017)
10.9110
10.9320
10.9540
10.9110
10.9325
Wednesday 23 August 2017 (23/08/2017)
10.9510
10.9130
10.9510
10.9130
10.9320
Tuesday 22 August 2017 (22/08/2017)
10.9740
10.9510
10.9740
10.9510
10.9625
Monday 21 August 2017 (21/08/2017)
10.9920
10.9730
11.0130
10.9730
10.9930
Friday 18 August 2017 (18/08/2017)
10.9750
10.9900
11.0120
10.9750
10.9935
Thursday 17 August 2017 (17/08/2017)
10.9450
10.9700
10.9890
10.9450
10.9670
Wednesday 16 August 2017 (16/08/2017)
11.0060
10.9470
11.0060
10.9470
10.9765
Tuesday 15 August 2017 (15/08/2017)
11.1020
11.0100
11.1020
11.0010
11.0515
Monday 14 August 2017 (14/08/2017)
11.0530
11.0980
11.0980
11.0530
11.0755
Friday 11 August 2017 (11/08/2017)
11.0460
11.0780
11.0780
11.0460
11.0620
Thursday 10 August 2017 (10/08/2017)
11.0930
11.0470
11.1140
11.0470
11.0805
Wednesday 9 August 2017 (09/08/2017)
11.1570
11.1120
11.1570
11.1090
11.1330
Tuesday 8 August 2017 (08/08/2017)
11.1380
11.1640
11.1640
11.1320
11.1480
Monday 7 August 2017 (07/08/2017)
11.2380
11.1440
11.2380
11.1440
11.1910
Friday 4 August 2017 (04/08/2017)
11.1920
11.2370
11.2370
11.1920
11.2145
Thursday 3 August 2017 (03/08/2017)
11.2860
11.1950
11.2860
11.1950
11.2405
Wednesday 2 August 2017 (02/08/2017)
11.2900
11.2800
11.3110
11.2800
11.2955
Tuesday 1 August 2017 (01/08/2017)
11.1920
11.2950
11.2950
11.1920
11.2435

July

Monday 31 July 2017 (31/07/2017)
11.1930
11.1840
11.2070
11.1840
11.1955
Friday 28 July 2017 (28/07/2017)
11.1880
11.1840
11.1880
11.1820
11.1850
Thursday 27 July 2017 (27/07/2017)
11.1210
11.1900
11.2260
11.1210
11.1735
Wednesday 26 July 2017 (26/07/2017)
11.1370
11.1130
11.1520
11.1130
11.1325
Tuesday 25 July 2017 (25/07/2017)
11.1400
11.1370
11.1400
11.1290
11.1345
Monday 24 July 2017 (24/07/2017)
11.0760
11.1380
11.1390
11.0760
11.1075
Friday 21 July 2017 (21/07/2017)
10.9580
11.0850
11.1160
10.9580
11.0370
Thursday 20 July 2017 (20/07/2017)
11.1260
10.9600
11.1260
10.9600
11.0430
Wednesday 19 July 2017 (19/07/2017)
11.1430
11.1290
11.1430
11.1290
11.1360
Tuesday 18 July 2017 (18/07/2017)
11.1340
11.1430
11.1430
11.1180
11.1305
Monday 17 July 2017 (17/07/2017)
11.1370
11.1350
11.1530
11.1290
11.1410
Friday 14 July 2017 (14/07/2017)
11.0410
11.0990
11.0990
11.0410
11.0700
Thursday 13 July 2017 (13/07/2017)
11.0430
11.0390
11.0480
11.0390
11.0435
Wednesday 12 July 2017 (12/07/2017)
10.9050
11.0480
11.0480
10.9050
10.9765
Tuesday 11 July 2017 (11/07/2017)
10.9940
10.9050
11.0250
10.9050
10.9650
Monday 10 July 2017 (10/07/2017)
11.0380
10.9930
11.0380
10.9930
11.0155
Friday 7 July 2017 (07/07/2017)
11.0180
11.0140
11.0180
11.0140
11.0160
Thursday 6 July 2017 (06/07/2017)
11.0150
11.0520
11.0520
11.0150
11.0335
Wednesday 5 July 2017 (05/07/2017)
11.0380
11.0140
11.0380
11.0140
11.0260
Tuesday 4 July 2017 (04/07/2017)
11.0590
11.0360
11.0590
11.0360
11.0475
Monday 3 July 2017 (03/07/2017)
11.0950
11.0600
11.1100
11.0600
11.0850

June

Friday 30 June 2017 (30/06/2017)
11.0760
11.1060
11.1060
11.0720
11.0890
Thursday 29 June 2017 (29/06/2017)
11.0280
11.0730
11.0870
11.0280
11.0575
Wednesday 28 June 2017 (28/06/2017)
10.8660
11.0160
11.0160
10.8660
10.9410
Tuesday 27 June 2017 (27/06/2017)
10.8570
10.8670
10.8820
10.8570
10.8695
Monday 26 June 2017 (26/06/2017)
10.8440
10.8540
10.8680
10.8440
10.8560
Friday 23 June 2017 (23/06/2017)
10.8360
10.8290
10.8690
10.8290
10.8490
Thursday 22 June 2017 (22/06/2017)
10.7990
10.8360
10.8360
10.7990
10.8175
Wednesday 21 June 2017 (21/06/2017)
10.7960
10.7980
10.8300
10.7960
10.8130
Tuesday 20 June 2017 (20/06/2017)
10.9260
10.7950
10.9260
10.7950
10.8605
Monday 19 June 2017 (19/06/2017)
10.8790
10.9280
10.9280
10.8790
10.9035
Friday 16 June 2017 (16/06/2017)
10.9070
10.9060
10.9070
10.9060
10.9065
Thursday 15 June 2017 (15/06/2017)
10.8780
10.9200
10.9200
10.8780
10.8990
Wednesday 14 June 2017 (14/06/2017)
10.8780
10.8670
10.8780
10.8670
10.8725
Tuesday 13 June 2017 (13/06/2017)
10.8330
10.8840
10.8840
10.8330
10.8585
Monday 12 June 2017 (12/06/2017)
10.8560
10.8330
10.8660
10.8320
10.8490
Friday 9 June 2017 (09/06/2017)
10.9060
10.8620
10.9060
10.8620
10.8840
Thursday 8 June 2017 (08/06/2017)
11.0230
10.9110
11.0520
10.9020
10.9770
Wednesday 7 June 2017 (07/06/2017)
10.9980
11.0180
11.0180
10.9980
11.0080
Tuesday 6 June 2017 (06/06/2017)
11.0020
10.9940
11.0220
10.9940
11.0080
Monday 5 June 2017 (05/06/2017)
10.9270
11.0040
11.0130
10.9270
10.9700
Friday 2 June 2017 (02/06/2017)
11.0150
10.9750
11.0150
10.9680
10.9915
Thursday 1 June 2017 (01/06/2017)
10.9640
10.9720
10.9740
10.9640
10.9690

May

Wednesday 31 May 2017 (31/05/2017)
10.9140
10.9620
10.9620
10.9140
10.9380
Tuesday 30 May 2017 (30/05/2017)
10.9910
10.9020
10.9910
10.9020
10.9465
Monday 29 May 2017 (29/05/2017)
10.9830
10.9780
10.9830
10.9600
10.9715
Friday 26 May 2017 (26/05/2017)
11.0440
10.9710
11.0440
10.9710
11.0075
Thursday 25 May 2017 (25/05/2017)
11.0380
11.0460
11.0670
11.0380
11.0525
Wednesday 24 May 2017 (24/05/2017)
11.1200
11.0450
11.1200
11.0440
11.0820
Tuesday 23 May 2017 (23/05/2017)
11.0830
11.1200
11.1200
11.0770
11.0985
Monday 22 May 2017 (22/05/2017)
11.0660
11.0880
11.0880
11.0540
11.0710
Friday 19 May 2017 (19/05/2017)
11.0820
11.0850
11.0950
11.0820
11.0885
Thursday 18 May 2017 (18/05/2017)
11.0250
11.0750
11.1220
11.0250
11.0735
Wednesday 17 May 2017 (17/05/2017)
10.9810
11.0170
11.0690
10.9810
11.0250
Tuesday 16 May 2017 (16/05/2017)
10.9970
10.9790
11.0020
10.9790
10.9905
Monday 15 May 2017 (15/05/2017)
10.9380
10.9980
11.0330
10.9380
10.9855
Friday 12 May 2017 (12/05/2017)
10.9990
10.9370
10.9990
10.9370
10.9680
Thursday 11 May 2017 (11/05/2017)
11.0290
11.0010
11.0290
10.9880
11.0085
Wednesday 10 May 2017 (10/05/2017)
11.0560
11.0350
11.0560
11.0350
11.0455
Tuesday 9 May 2017 (09/05/2017)
11.0620
11.0580
11.0620
11.0240
11.0430
Monday 8 May 2017 (08/05/2017)
11.0570
11.0660
11.0660
11.0570
11.0615
Friday 5 May 2017 (05/05/2017)
10.9750
11.0350
11.0350
10.9750
11.0050
Thursday 4 May 2017 (04/05/2017)
11.0030
10.9700
11.0030
10.9700
10.9865
Wednesday 3 May 2017 (03/05/2017)
11.0200
10.9990
11.0250
10.9990
11.0120
Tuesday 2 May 2017 (02/05/2017)
11.0310
11.0240
11.0310
11.0210
11.0260
Monday 1 May 2017 (01/05/2017)
11.0640
11.0430
11.0640
11.0430
11.0535

April

Friday 28 April 2017 (28/04/2017)
11.0300
11.0880
11.0880
11.0300
11.0590
Thursday 27 April 2017 (27/04/2017)
10.9430
11.0310
11.0310
10.9430
10.9870
Wednesday 26 April 2017 (26/04/2017)
10.8960
10.9420
10.9420
10.8960
10.9190
Tuesday 25 April 2017 (25/04/2017)
10.8930
10.9000
10.9300
10.8930
10.9115
Monday 24 April 2017 (24/04/2017)
10.7590
10.9010
10.9400
10.7370
10.8385
Friday 21 April 2017 (21/04/2017)
10.9570
10.8960
10.9570
10.8910
10.9240
Thursday 20 April 2017 (20/04/2017)
10.9090
10.9620
10.9620
10.9090
10.9355
Wednesday 19 April 2017 (19/04/2017)
10.8850
10.9130
10.9490
10.8850
10.9170
Tuesday 18 April 2017 (18/04/2017)
10.6980
10.8830
10.8830
10.6980
10.7905
Monday 17 April 2017 (17/04/2017)
10.7140
10.6990
10.7140
10.6990
10.7065
Friday 14 April 2017 (14/04/2017)
10.6800
10.7030
10.7030
10.6800
10.6915
Thursday 13 April 2017 (13/04/2017)
10.6280
10.6880
10.6880
10.6280
10.6580
Wednesday 12 April 2017 (12/04/2017)
10.6490
10.6520
10.6520
10.6490
10.6505
Tuesday 11 April 2017 (11/04/2017)
10.5710
10.5930
10.5930
10.5710
10.5820
Monday 10 April 2017 (10/04/2017)
10.5970
10.5730
10.5970
10.5730
10.5850
Friday 7 April 2017 (07/04/2017)
10.6480
10.5910
10.6480
10.5910
10.6195
Thursday 6 April 2017 (06/04/2017)
10.6440
10.6510
10.6510
10.6150
10.6330
Wednesday 5 April 2017 (05/04/2017)
10.5680
10.6460
10.6460
10.5680
10.6070
Tuesday 4 April 2017 (04/04/2017)
10.6320
10.5750
10.6320
10.5750
10.6035
Monday 3 April 2017 (03/04/2017)
10.7030
10.6290
10.7030
10.6290
10.6660

March

Friday 31 March 2017 (31/03/2017)
10.6920
10.7310
10.7310
10.6200
10.6755
Thursday 30 March 2017 (30/03/2017)
10.6360
10.6920
10.6920
10.6270
10.6595
Wednesday 29 March 2017 (29/03/2017)
10.6270
10.6140
10.6270
10.6120
10.6195
Tuesday 28 March 2017 (28/03/2017)
10.7150
10.6630
10.7150
10.6630
10.6890
Monday 27 March 2017 (27/03/2017)
10.6320
10.7120
10.7370
10.6320
10.6845
Friday 24 March 2017 (24/03/2017)
10.6700
10.6560
10.6700
10.6560
10.6630
Thursday 23 March 2017 (23/03/2017)
10.6360
10.6770
10.6770
10.6360
10.6565
Wednesday 22 March 2017 (22/03/2017)
10.6510
10.6340
10.6510
10.6110
10.6310
Tuesday 21 March 2017 (21/03/2017)
10.5400
10.6410
10.6410
10.5400
10.5905
Monday 20 March 2017 (20/03/2017)
10.5430
10.5490
10.5630
10.5430
10.5530
Friday 17 March 2017 (17/03/2017)
10.4940
10.5660
10.5660
10.4940
10.5300
Thursday 16 March 2017 (16/03/2017)
10.3540
10.4860
10.5300
10.3540
10.4420
Wednesday 15 March 2017 (15/03/2017)
10.3830
10.3700
10.3940
10.3700
10.3820
Tuesday 14 March 2017 (14/03/2017)
10.4210
10.3810
10.4210
10.3420
10.3815
Monday 13 March 2017 (13/03/2017)
10.2940
10.4280
10.4280
10.2940
10.3610
Friday 10 March 2017 (10/03/2017)
10.3380
10.3060
10.3500
10.3060
10.3280
Thursday 9 March 2017 (09/03/2017)
10.3900
10.3430
10.3900
10.3430
10.3665
Wednesday 8 March 2017 (08/03/2017)
10.4070
10.3880
10.4070
10.3600
10.3835
Tuesday 7 March 2017 (07/03/2017)
10.4340
10.4110
10.4340
10.3950
10.4145
Monday 6 March 2017 (06/03/2017)
10.4050
10.4500
10.4500
10.4050
10.4275
Friday 3 March 2017 (03/03/2017)
10.4690
10.4180
10.4690
10.4180
10.4435
Thursday 2 March 2017 (02/03/2017)
10.4670
10.4700
10.4700
10.4660
10.4680
Wednesday 1 March 2017 (01/03/2017)
10.5880
10.4680
10.5880
10.4680
10.5280

February

Tuesday 28 February 2017 (28/02/2017)
10.5970
10.5980
10.5980
10.5970
10.5975
Monday 27 February 2017 (27/02/2017)
10.6300
10.5770
10.6300
10.5770
10.6035
Friday 24 February 2017 (24/02/2017)
10.6720
10.7020
10.7020
10.6720
10.6870
Thursday 23 February 2017 (23/02/2017)
10.5510
10.6350
10.6350
10.5490
10.5920
Wednesday 22 February 2017 (22/02/2017)
10.6460
10.5960
10.6460
10.5930
10.6195
Tuesday 21 February 2017 (21/02/2017)
10.6560
10.6380
10.6560
10.5830
10.6195
Monday 20 February 2017 (20/02/2017)
10.6160
10.6340
10.6340
10.6160
10.6250
Friday 17 February 2017 (17/02/2017)
10.6210
10.6070
10.6210
10.5820
10.6015
Thursday 16 February 2017 (16/02/2017)
10.5550
10.6070
10.6550
10.5550
10.6050
Wednesday 15 February 2017 (15/02/2017)
10.6750
10.5820
10.6750
10.5790
10.6270
Tuesday 14 February 2017 (14/02/2017)
10.7190
10.6830
10.7190
10.6320
10.6755
Monday 13 February 2017 (13/02/2017)
10.6600
10.7260
10.7260
10.6600
10.6930
Friday 10 February 2017 (10/02/2017)
10.6900
10.6580
10.6900
10.6150
10.6525
Thursday 9 February 2017 (09/02/2017)
10.6350
10.6780
10.7000
10.6350
10.6675
Wednesday 8 February 2017 (08/02/2017)
10.6430
10.6400
10.6450
10.6400
10.6425
Tuesday 7 February 2017 (07/02/2017)
10.6380
10.6540
10.6540
10.5450
10.5995
Monday 6 February 2017 (06/02/2017)
10.5980
10.6220
10.6360
10.5980
10.6170
Friday 3 February 2017 (03/02/2017)
10.7180
10.5880
10.7190
10.5880
10.6535
Thursday 2 February 2017 (02/02/2017)
10.8320
10.7450
10.8320
10.7450
10.7885
Wednesday 1 February 2017 (01/02/2017)
10.6830
10.8320
10.8320
10.6830
10.7575

January

Tuesday 31 January 2017 (31/01/2017)
10.6250
10.6770
10.6770
10.6250
10.6510
Monday 30 January 2017 (30/01/2017)
10.7010
10.6070
10.7010
10.6070
10.6540
Friday 27 January 2017 (27/01/2017)
10.7890
10.6810
10.7890
10.6810
10.7350
Thursday 26 January 2017 (26/01/2017)
10.7690
10.7860
10.7860
10.7330
10.7595
Wednesday 25 January 2017 (25/01/2017)
10.6980
10.7800
10.7800
10.6980
10.7390
Tuesday 24 January 2017 (24/01/2017)
10.6480
10.6890
10.6890
10.6150
10.6520
Monday 23 January 2017 (23/01/2017)
10.4750
10.6440
10.6440
10.4750
10.5595
Friday 20 January 2017 (20/01/2017)
10.5210
10.4870
10.5210
10.4740
10.4975
Thursday 19 January 2017 (19/01/2017)
10.5080
10.5180
10.5180
10.5080
10.5130
Wednesday 18 January 2017 (18/01/2017)
10.5580
10.5090
10.5580
10.4790
10.5185
Tuesday 17 January 2017 (17/01/2017)
10.2570
10.5650
10.5650
10.2570
10.4110
Monday 16 January 2017 (16/01/2017)
10.2880
10.2440
10.2880
10.2440
10.2660
Friday 13 January 2017 (13/01/2017)
10.4000
10.4010
10.4010
10.3840
10.3925
Thursday 12 January 2017 (12/01/2017)
10.3180
10.4070
10.4590
10.3180
10.3885
Wednesday 11 January 2017 (11/01/2017)
10.4030
10.3330
10.4030
10.3330
10.3680
Tuesday 10 January 2017 (10/01/2017)
10.2920
10.3950
10.3950
10.2920
10.3435
Monday 9 January 2017 (09/01/2017)
10.5020
10.3100
10.5020
10.3100
10.4060
Friday 6 January 2017 (06/01/2017)
10.4730
10.5210
10.5430
10.4730
10.5080
Thursday 5 January 2017 (05/01/2017)
10.4100
10.4840
10.4840
10.4100
10.4470
Wednesday 4 January 2017 (04/01/2017)
10.4170
10.4440
10.4660
10.4170
10.4415
Tuesday 3 January 2017 (03/01/2017)
10.4840
10.4130
10.4840
10.4130
10.4485
Monday 2 January 2017 (02/01/2017)
10.5600
10.4740
10.5600
10.4740
10.5170