British Pound-El Salvador Colon History: 2015
Go
Set AlertDaily GBP/SVC rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 13.661 on 29/06/2015
Lowest exchange rate of 2015: 12.413 on 13/04/2015
Average exchange rate of 2015: 13.1126
Historical Graph For Converting British Pounds into El Salvador Colons
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the El Salvador Colon on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 12.6860 | 12.6770 | 12.6860 | 12.6760 | 12.6810 |
| Wednesday 30 December 2015 (30/12/2015) | 12.6900 | 12.6870 | 12.6900 | 12.6790 | 12.6845 |
| Tuesday 29 December 2015 (29/12/2015) | 12.6650 | 12.6490 | 12.6650 | 12.6490 | 12.6570 |
| Monday 28 December 2015 (28/12/2015) | 12.6760 | 12.6660 | 12.6820 | 12.6660 | 12.6740 |
| Friday 25 December 2015 (25/12/2015) | 12.7270 | 12.7100 | 12.7270 | 12.7100 | 12.7185 |
| Thursday 24 December 2015 (24/12/2015) | 12.7250 | 12.7100 | 12.7250 | 12.7100 | 12.7175 |
| Wednesday 23 December 2015 (23/12/2015) | 12.6390 | 12.7280 | 12.7280 | 12.6390 | 12.6835 |
| Tuesday 22 December 2015 (22/12/2015) | 12.6080 | 12.6350 | 12.6910 | 12.6080 | 12.6495 |
| Monday 21 December 2015 (21/12/2015) | 12.6820 | 12.5980 | 12.6820 | 12.5980 | 12.6400 |
| Friday 18 December 2015 (18/12/2015) | 12.8140 | 12.6880 | 12.8140 | 12.6880 | 12.7510 |
| Thursday 17 December 2015 (17/12/2015) | 12.9390 | 12.8220 | 12.9390 | 12.8170 | 12.8780 |
| Wednesday 16 December 2015 (16/12/2015) | 12.8800 | 12.9110 | 12.9200 | 12.8800 | 12.9000 |
| Tuesday 15 December 2015 (15/12/2015) | 12.9050 | 12.8860 | 12.9050 | 12.8860 | 12.8955 |
| Monday 14 December 2015 (14/12/2015) | 12.9300 | 12.9150 | 12.9300 | 12.8860 | 12.9080 |
| Friday 11 December 2015 (11/12/2015) | 12.9130 | 12.9020 | 12.9140 | 12.9020 | 12.9080 |
| Thursday 10 December 2015 (10/12/2015) | 12.7640 | 12.8750 | 12.8750 | 12.7640 | 12.8195 |
| Wednesday 9 December 2015 (09/12/2015) | 12.7710 | 12.7580 | 12.7840 | 12.7580 | 12.7710 |
| Tuesday 8 December 2015 (08/12/2015) | 12.8980 | 12.7630 | 12.8980 | 12.7630 | 12.8305 |
| Monday 7 December 2015 (07/12/2015) | 12.4930 | 12.8990 | 12.9430 | 12.4920 | 12.7175 |
| Friday 4 December 2015 (04/12/2015) | 12.5110 | 12.4850 | 12.5110 | 12.4750 | 12.4930 |
| Thursday 3 December 2015 (03/12/2015) | 12.7260 | 12.5140 | 12.7940 | 12.5140 | 12.6540 |
| Wednesday 2 December 2015 (02/12/2015) | 12.7850 | 12.7260 | 12.8150 | 12.7260 | 12.7705 |
| Tuesday 1 December 2015 (01/12/2015) | 12.8510 | 12.7870 | 12.8510 | 12.7870 | 12.8190 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 12.8470 | 12.7960 | 12.8520 | 12.7960 | 12.8240 |
| Friday 27 November 2015 (27/11/2015) | 12.8490 | 12.8670 | 12.8670 | 12.8490 | 12.8580 |
| Thursday 26 November 2015 (26/11/2015) | 12.9190 | 12.8140 | 12.9190 | 12.8140 | 12.8665 |
| Wednesday 25 November 2015 (25/11/2015) | 12.8230 | 12.9260 | 12.9260 | 12.8230 | 12.8745 |
| Tuesday 24 November 2015 (24/11/2015) | 12.9490 | 12.8560 | 12.9490 | 12.8550 | 12.9020 |
| Monday 23 November 2015 (23/11/2015) | 13.0390 | 12.9500 | 13.0390 | 12.9500 | 12.9945 |
| Friday 20 November 2015 (20/11/2015) | 12.9600 | 13.0610 | 13.0610 | 12.9600 | 13.0105 |
| Thursday 19 November 2015 (19/11/2015) | 12.9770 | 12.9560 | 12.9770 | 12.9560 | 12.9665 |
| Wednesday 18 November 2015 (18/11/2015) | 13.0960 | 12.9620 | 13.0960 | 12.9620 | 13.0290 |
| Tuesday 17 November 2015 (17/11/2015) | 13.0840 | 13.0580 | 13.0840 | 13.0580 | 13.0710 |
| Monday 16 November 2015 (16/11/2015) | 12.9580 | 13.0230 | 13.0230 | 12.9580 | 12.9905 |
| Friday 13 November 2015 (13/11/2015) | 12.8750 | 12.8880 | 12.8880 | 12.8750 | 12.8815 |
| Thursday 12 November 2015 (12/11/2015) | 12.9370 | 12.8700 | 12.9410 | 12.8700 | 12.9055 |
| Wednesday 11 November 2015 (11/11/2015) | 12.8960 | 12.9470 | 12.9580 | 12.8960 | 12.9270 |
| Tuesday 10 November 2015 (10/11/2015) | 13.0380 | 12.8830 | 13.0380 | 12.8830 | 12.9605 |
| Monday 9 November 2015 (09/11/2015) | 13.0670 | 13.0400 | 13.0670 | 12.9950 | 13.0310 |
| Friday 6 November 2015 (06/11/2015) | 13.0320 | 12.8970 | 13.0320 | 12.8970 | 12.9645 |
| Thursday 5 November 2015 (05/11/2015) | 13.2510 | 13.1200 | 13.2840 | 13.1200 | 13.2020 |
| Wednesday 4 November 2015 (04/11/2015) | 13.1730 | 13.1980 | 13.1980 | 13.1730 | 13.1855 |
| Tuesday 3 November 2015 (03/11/2015) | 13.1630 | 13.1200 | 13.1640 | 13.1200 | 13.1420 |
| Monday 2 November 2015 (02/11/2015) | 13.0960 | 13.1980 | 13.1980 | 13.0960 | 13.1470 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13.1790 | 13.0360 | 13.1790 | 13.0360 | 13.1075 |
| Thursday 29 October 2015 (29/10/2015) | 13.2080 | 13.1600 | 13.2080 | 13.1600 | 13.1840 |
| Wednesday 28 October 2015 (28/10/2015) | 13.0480 | 13.0470 | 13.0480 | 13.0470 | 13.0475 |
| Tuesday 27 October 2015 (27/10/2015) | 13.1430 | 13.0370 | 13.1430 | 13.0370 | 13.0900 |
| Monday 26 October 2015 (26/10/2015) | 13.4190 | 13.1750 | 13.4190 | 13.1750 | 13.2970 |
| Friday 23 October 2015 (23/10/2015) | 13.4130 | 13.4130 | 13.4130 | 13.4130 | 13.4130 |
| Thursday 22 October 2015 (22/10/2015) | 13.2070 | 13.4640 | 13.4640 | 13.2070 | 13.3355 |
| Wednesday 21 October 2015 (21/10/2015) | 13.1460 | 13.2280 | 13.2280 | 13.1460 | 13.1870 |
| Tuesday 20 October 2015 (20/10/2015) | 13.2270 | 13.1460 | 13.2270 | 13.1460 | 13.1865 |
| Monday 19 October 2015 (19/10/2015) | 13.2590 | 13.2380 | 13.2590 | 13.2380 | 13.2485 |
| Friday 16 October 2015 (16/10/2015) | 13.2580 | 13.2910 | 13.2910 | 13.2580 | 13.2745 |
| Thursday 15 October 2015 (15/10/2015) | 13.1020 | 13.1860 | 13.1860 | 13.1020 | 13.1440 |
| Wednesday 14 October 2015 (14/10/2015) | 13.0210 | 13.0920 | 13.0920 | 13.0210 | 13.0565 |
| Tuesday 13 October 2015 (13/10/2015) | 13.1020 | 13.0070 | 13.1020 | 13.0070 | 13.0545 |
| Monday 12 October 2015 (12/10/2015) | 13.1010 | 13.1010 | 13.1010 | 13.1010 | 13.1010 |
| Friday 9 October 2015 (09/10/2015) | 13.1200 | 13.0200 | 13.1200 | 13.0200 | 13.0700 |
| Thursday 8 October 2015 (08/10/2015) | 13.0890 | 13.0850 | 13.0890 | 13.0850 | 13.0870 |
| Wednesday 7 October 2015 (07/10/2015) | 13.0650 | 13.0650 | 13.0650 | 13.0650 | 13.0650 |
| Tuesday 6 October 2015 (06/10/2015) | 12.8970 | 12.9710 | 12.9800 | 12.8970 | 12.9385 |
| Monday 5 October 2015 (05/10/2015) | 12.8920 | 12.8640 | 12.8920 | 12.8640 | 12.8780 |
| Friday 2 October 2015 (02/10/2015) | 12.8700 | 12.9290 | 12.9290 | 12.8700 | 12.8995 |
| Thursday 1 October 2015 (01/10/2015) | 12.9840 | 12.9180 | 12.9840 | 12.9180 | 12.9510 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 12.9110 | 12.9840 | 12.9840 | 12.9110 | 12.9475 |
| Tuesday 29 September 2015 (29/09/2015) | 12.8690 | 12.9550 | 12.9550 | 12.8430 | 12.8990 |
| Monday 28 September 2015 (28/09/2015) | 12.9440 | 12.9700 | 12.9700 | 12.9440 | 12.9570 |
| Friday 25 September 2015 (25/09/2015) | 12.9760 | 12.9820 | 12.9820 | 12.9760 | 12.9790 |
| Thursday 24 September 2015 (24/09/2015) | 12.9850 | 12.9440 | 12.9850 | 12.9440 | 12.9645 |
| Wednesday 23 September 2015 (23/09/2015) | 13.2940 | 13.0620 | 13.2940 | 13.0620 | 13.1780 |
| Tuesday 22 September 2015 (22/09/2015) | 13.5220 | 13.3190 | 13.5220 | 13.3190 | 13.4205 |
| Monday 21 September 2015 (21/09/2015) | 13.2940 | 13.4340 | 13.4340 | 13.2940 | 13.3640 |
| Friday 18 September 2015 (18/09/2015) | 13.0670 | 13.2230 | 13.2230 | 13.0670 | 13.1450 |
| Thursday 17 September 2015 (17/09/2015) | 13.2610 | 13.1480 | 13.2610 | 13.1480 | 13.2045 |
| Wednesday 16 September 2015 (16/09/2015) | 13.1360 | 13.2700 | 13.2700 | 13.1360 | 13.2030 |
| Tuesday 15 September 2015 (15/09/2015) | 13.1220 | 13.1590 | 13.1590 | 13.1220 | 13.1405 |
| Monday 14 September 2015 (14/09/2015) | 13.0100 | 13.1090 | 13.1090 | 12.9840 | 13.0465 |
| Friday 11 September 2015 (11/09/2015) | 13.0250 | 13.0700 | 13.0700 | 13.0250 | 13.0475 |
| Thursday 10 September 2015 (10/09/2015) | 13.0340 | 13.1380 | 13.1380 | 13.0340 | 13.0860 |
| Wednesday 9 September 2015 (09/09/2015) | 13.0810 | 13.1120 | 13.1120 | 13.0810 | 13.0965 |
| Tuesday 8 September 2015 (08/09/2015) | 13.0130 | 13.1180 | 13.1180 | 13.0130 | 13.0655 |
| Monday 7 September 2015 (07/09/2015) | 13.0500 | 13.0090 | 13.0500 | 13.0090 | 13.0295 |
| Friday 4 September 2015 (04/09/2015) | 13.1010 | 13.1010 | 13.1010 | 13.1010 | 13.1010 |
| Thursday 3 September 2015 (03/09/2015) | 13.1150 | 13.1950 | 13.1950 | 13.1000 | 13.1475 |
| Wednesday 2 September 2015 (02/09/2015) | 13.0530 | 13.0530 | 13.0530 | 13.0530 | 13.0530 |
| Tuesday 1 September 2015 (01/09/2015) | 13.1800 | 12.9630 | 13.1800 | 12.9630 | 13.0715 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 13.2490 | 13.2400 | 13.2490 | 13.2400 | 13.2445 |
| Friday 28 August 2015 (28/08/2015) | 13.3680 | 13.1400 | 13.3680 | 13.1400 | 13.2540 |
| Thursday 27 August 2015 (27/08/2015) | 13.4080 | 13.3380 | 13.4080 | 13.3380 | 13.3730 |
| Wednesday 26 August 2015 (26/08/2015) | 13.3360 | 13.4230 | 13.4230 | 13.3360 | 13.3795 |
| Tuesday 25 August 2015 (25/08/2015) | 13.1230 | 13.4550 | 13.4550 | 13.1230 | 13.2890 |
| Monday 24 August 2015 (24/08/2015) | 13.1440 | 13.1830 | 13.1830 | 13.0770 | 13.1300 |
| Friday 21 August 2015 (21/08/2015) | 13.1530 | 13.2510 | 13.2510 | 13.1530 | 13.2020 |
| Thursday 20 August 2015 (20/08/2015) | 13.1950 | 13.1950 | 13.1950 | 13.1950 | 13.1950 |
| Wednesday 19 August 2015 (19/08/2015) | 13.4350 | 13.3150 | 13.4350 | 13.3150 | 13.3750 |
| Tuesday 18 August 2015 (18/08/2015) | 13.4140 | 13.4210 | 13.4210 | 13.4140 | 13.4175 |
| Monday 17 August 2015 (17/08/2015) | 13.3770 | 13.4470 | 13.4470 | 13.3770 | 13.4120 |
| Friday 14 August 2015 (14/08/2015) | 13.2730 | 13.3240 | 13.3380 | 13.2610 | 13.2995 |
| Thursday 13 August 2015 (13/08/2015) | 13.3090 | 13.3320 | 13.3320 | 13.3090 | 13.3205 |
| Wednesday 12 August 2015 (12/08/2015) | 13.2880 | 13.3030 | 13.3030 | 13.2880 | 13.2955 |
| Tuesday 11 August 2015 (11/08/2015) | 13.1870 | 13.2960 | 13.2960 | 13.1870 | 13.2415 |
| Monday 10 August 2015 (10/08/2015) | 13.1470 | 13.1940 | 13.1940 | 13.1250 | 13.1595 |
| Friday 7 August 2015 (07/08/2015) | 13.1620 | 13.2080 | 13.2080 | 13.1620 | 13.1850 |
| Thursday 6 August 2015 (06/08/2015) | 13.4000 | 13.1840 | 13.4000 | 13.1840 | 13.2920 |
| Wednesday 5 August 2015 (05/08/2015) | 13.3750 | 13.4130 | 13.4570 | 13.3750 | 13.4160 |
| Tuesday 4 August 2015 (04/08/2015) | 13.3150 | 13.2880 | 13.3150 | 13.2880 | 13.3015 |
| Monday 3 August 2015 (03/08/2015) | 13.3190 | 13.3020 | 13.3190 | 13.2970 | 13.3080 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 13.4520 | 13.2840 | 13.4520 | 13.2840 | 13.3680 |
| Thursday 30 July 2015 (30/07/2015) | 13.3660 | 13.4410 | 13.4410 | 13.3660 | 13.4035 |
| Wednesday 29 July 2015 (29/07/2015) | 13.2770 | 13.3310 | 13.3310 | 13.2770 | 13.3040 |
| Tuesday 28 July 2015 (28/07/2015) | 13.2510 | 13.3030 | 13.3030 | 13.2510 | 13.2770 |
| Monday 27 July 2015 (27/07/2015) | 13.2650 | 13.2320 | 13.2650 | 13.2320 | 13.2485 |
| Friday 24 July 2015 (24/07/2015) | 13.2490 | 13.2710 | 13.2710 | 13.2490 | 13.2600 |
| Thursday 23 July 2015 (23/07/2015) | 13.3190 | 13.3090 | 13.3190 | 13.3090 | 13.3140 |
| Wednesday 22 July 2015 (22/07/2015) | 13.1480 | 13.3170 | 13.3170 | 13.1480 | 13.2325 |
| Tuesday 21 July 2015 (21/07/2015) | 13.3360 | 13.2320 | 13.3360 | 13.2320 | 13.2840 |
| Monday 20 July 2015 (20/07/2015) | 13.3670 | 13.3300 | 13.3670 | 13.3300 | 13.3485 |
| Friday 17 July 2015 (17/07/2015) | 13.4890 | 13.3050 | 13.4890 | 13.3050 | 13.3970 |
| Thursday 16 July 2015 (16/07/2015) | 13.4330 | 13.4790 | 13.4790 | 13.4330 | 13.4560 |
| Wednesday 15 July 2015 (15/07/2015) | 13.3620 | 13.3290 | 13.3620 | 13.3290 | 13.3455 |
| Tuesday 14 July 2015 (14/07/2015) | 13.3050 | 13.2830 | 13.3050 | 13.2830 | 13.2940 |
| Monday 13 July 2015 (13/07/2015) | 13.1290 | 13.2610 | 13.2610 | 13.1190 | 13.1900 |
| Friday 10 July 2015 (10/07/2015) | 13.0580 | 13.0720 | 13.0720 | 13.0580 | 13.0650 |
| Thursday 9 July 2015 (09/07/2015) | 13.0430 | 13.0760 | 13.0760 | 13.0340 | 13.0550 |
| Wednesday 8 July 2015 (08/07/2015) | 13.2220 | 13.1050 | 13.2220 | 13.1050 | 13.1635 |
| Tuesday 7 July 2015 (07/07/2015) | 13.3840 | 13.2640 | 13.3840 | 13.2640 | 13.3240 |
| Monday 6 July 2015 (06/07/2015) | 13.3430 | 13.3640 | 13.3640 | 13.3080 | 13.3360 |
| Friday 3 July 2015 (03/07/2015) | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 13.3000 |
| Thursday 2 July 2015 (02/07/2015) | 13.4940 | 13.3460 | 13.4940 | 13.3460 | 13.4200 |
| Wednesday 1 July 2015 (01/07/2015) | 13.3750 | 13.4540 | 13.4540 | 13.3750 | 13.4145 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 13.4180 | 13.3420 | 13.4180 | 13.3420 | 13.3800 |
| Monday 29 June 2015 (29/06/2015) | 13.6610 | 13.4970 | 13.6610 | 13.4970 | 13.5790 |
| Friday 26 June 2015 (26/06/2015) | 13.4380 | 13.4260 | 13.4380 | 13.4220 | 13.4300 |
| Thursday 25 June 2015 (25/06/2015) | 13.4240 | 13.4100 | 13.4240 | 13.4100 | 13.4170 |
| Wednesday 24 June 2015 (24/06/2015) | 13.6350 | 13.4770 | 13.6350 | 13.4770 | 13.5560 |
| Tuesday 23 June 2015 (23/06/2015) | 13.4570 | 13.6220 | 13.6220 | 13.4570 | 13.5395 |
| Monday 22 June 2015 (22/06/2015) | 13.5900 | 13.4400 | 13.5900 | 13.4380 | 13.5140 |
| Friday 19 June 2015 (19/06/2015) | 13.4130 | 13.6460 | 13.6460 | 13.4130 | 13.5295 |
| Thursday 18 June 2015 (18/06/2015) | 13.3940 | 13.4070 | 13.4070 | 13.3940 | 13.4005 |
| Wednesday 17 June 2015 (17/06/2015) | 13.3590 | 13.4270 | 13.4270 | 13.3590 | 13.3930 |
| Tuesday 16 June 2015 (16/06/2015) | 13.2430 | 13.3070 | 13.3070 | 13.2430 | 13.2750 |
| Monday 15 June 2015 (15/06/2015) | 13.3310 | 13.2340 | 13.3310 | 13.2340 | 13.2825 |
| Friday 12 June 2015 (12/06/2015) | 13.2710 | 13.3260 | 13.3260 | 13.2710 | 13.2985 |
| Thursday 11 June 2015 (11/06/2015) | 13.1790 | 13.2160 | 13.2160 | 13.1500 | 13.1830 |
| Wednesday 10 June 2015 (10/06/2015) | 12.9450 | 13.1610 | 13.1610 | 12.9450 | 13.0530 |
| Tuesday 9 June 2015 (09/06/2015) | 13.0280 | 12.8880 | 13.0280 | 12.8880 | 12.9580 |
| Monday 8 June 2015 (08/06/2015) | 13.3330 | 13.1080 | 13.3430 | 13.1080 | 13.2255 |
| Friday 5 June 2015 (05/06/2015) | 12.9960 | 13.2180 | 13.2180 | 12.9960 | 13.1070 |
| Thursday 4 June 2015 (04/06/2015) | 12.7900 | 12.8870 | 12.8870 | 12.7900 | 12.8385 |
| Wednesday 3 June 2015 (03/06/2015) | 12.8190 | 12.9190 | 12.9190 | 12.8190 | 12.8690 |
| Tuesday 2 June 2015 (02/06/2015) | 13.0050 | 12.8660 | 13.0050 | 12.8660 | 12.9355 |
| Monday 1 June 2015 (01/06/2015) | 13.0050 | 13.0150 | 13.0230 | 13.0050 | 13.0140 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 12.9750 | 12.9620 | 12.9750 | 12.9620 | 12.9685 |
| Thursday 28 May 2015 (28/05/2015) | 13.0710 | 12.9760 | 13.0710 | 12.9760 | 13.0235 |
| Wednesday 27 May 2015 (27/05/2015) | 13.2450 | 13.1140 | 13.2450 | 13.1140 | 13.1795 |
| Tuesday 26 May 2015 (26/05/2015) | 13.2240 | 13.2240 | 13.2240 | 13.2240 | 13.2240 |
| Monday 25 May 2015 (25/05/2015) | 13.4190 | 13.2000 | 13.4210 | 13.2000 | 13.3105 |
| Friday 22 May 2015 (22/05/2015) | 13.3410 | 13.3100 | 13.3410 | 13.3100 | 13.3255 |
| Thursday 21 May 2015 (21/05/2015) | 13.3950 | 13.3030 | 13.3950 | 13.3030 | 13.3490 |
| Wednesday 20 May 2015 (20/05/2015) | 13.5700 | 13.3750 | 13.5700 | 13.3750 | 13.4725 |
| Tuesday 19 May 2015 (19/05/2015) | 13.4140 | 13.4840 | 13.4840 | 13.4140 | 13.4490 |
| Monday 18 May 2015 (18/05/2015) | 13.4320 | 13.3230 | 13.4320 | 13.3230 | 13.3775 |
| Friday 15 May 2015 (15/05/2015) | 13.2510 | 13.5080 | 13.5080 | 13.2510 | 13.3795 |
| Thursday 14 May 2015 (14/05/2015) | 13.3210 | 13.2440 | 13.3210 | 13.2440 | 13.2825 |
| Wednesday 13 May 2015 (13/05/2015) | 13.2960 | 13.4060 | 13.4060 | 13.2960 | 13.3510 |
| Tuesday 12 May 2015 (12/05/2015) | 13.3790 | 13.2600 | 13.3790 | 13.2600 | 13.3195 |
| Monday 11 May 2015 (11/05/2015) | 13.2030 | 13.2710 | 13.2710 | 13.2030 | 13.2370 |
| Friday 8 May 2015 (08/05/2015) | 13.1180 | 13.1630 | 13.1630 | 13.1180 | 13.1405 |
| Thursday 7 May 2015 (07/05/2015) | 12.7610 | 12.8720 | 12.8720 | 12.7610 | 12.8165 |
| Wednesday 6 May 2015 (06/05/2015) | 12.8920 | 12.8730 | 12.8920 | 12.8730 | 12.8825 |
| Tuesday 5 May 2015 (05/05/2015) | 12.9580 | 12.9170 | 12.9580 | 12.9170 | 12.9375 |
| Monday 4 May 2015 (04/05/2015) | 12.7000 | 12.9580 | 12.9580 | 12.7000 | 12.8290 |
| Friday 1 May 2015 (01/05/2015) | 12.8440 | 12.8300 | 12.8440 | 12.8300 | 12.8370 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 13.0210 | 12.9240 | 13.0210 | 12.9240 | 12.9725 |
| Wednesday 29 April 2015 (29/04/2015) | 12.9270 | 13.1050 | 13.1050 | 12.9270 | 13.0160 |
| Tuesday 28 April 2015 (28/04/2015) | 12.9080 | 12.9190 | 12.9190 | 12.9080 | 12.9135 |
| Monday 27 April 2015 (27/04/2015) | 12.8720 | 12.8720 | 12.8720 | 12.8720 | 12.8720 |
| Friday 24 April 2015 (24/04/2015) | 12.7820 | 12.7890 | 12.7890 | 12.7820 | 12.7855 |
| Thursday 23 April 2015 (23/04/2015) | 12.7670 | 12.8260 | 12.8260 | 12.7670 | 12.7965 |
| Wednesday 22 April 2015 (22/04/2015) | 12.7140 | 12.7260 | 12.7260 | 12.7140 | 12.7200 |
| Tuesday 21 April 2015 (21/04/2015) | 12.7970 | 12.7390 | 12.7970 | 12.7390 | 12.7680 |
| Monday 20 April 2015 (20/04/2015) | 12.8250 | 12.8250 | 12.8250 | 12.8250 | 12.8250 |
| Friday 17 April 2015 (17/04/2015) | 12.6890 | 12.6890 | 12.6890 | 12.6890 | 12.6890 |
| Thursday 16 April 2015 (16/04/2015) | 12.5150 | 12.5110 | 12.5600 | 12.5110 | 12.5355 |
| Wednesday 15 April 2015 (15/04/2015) | 12.4500 | 12.5430 | 12.5430 | 12.4500 | 12.4965 |
| Tuesday 14 April 2015 (14/04/2015) | 12.5120 | 12.4290 | 12.5120 | 12.4290 | 12.4705 |
| Monday 13 April 2015 (13/04/2015) | 12.4440 | 12.5120 | 12.5120 | 12.4130 | 12.4625 |
| Friday 10 April 2015 (10/04/2015) | 12.7930 | 12.4560 | 12.7930 | 12.4560 | 12.6245 |
| Thursday 9 April 2015 (09/04/2015) | 12.7740 | 12.7680 | 12.7740 | 12.7680 | 12.7710 |
| Wednesday 8 April 2015 (08/04/2015) | 12.6320 | 12.7280 | 12.7280 | 12.6320 | 12.6800 |
| Tuesday 7 April 2015 (07/04/2015) | 12.4860 | 12.6440 | 12.6440 | 12.4860 | 12.5650 |
| Monday 6 April 2015 (06/04/2015) | 12.4500 | 12.4740 | 12.4740 | 12.4480 | 12.4610 |
| Friday 3 April 2015 (03/04/2015) | 12.5140 | 12.5140 | 12.5140 | 12.5140 | 12.5140 |
| Thursday 2 April 2015 (02/04/2015) | 12.6140 | 12.5110 | 12.6140 | 12.5110 | 12.5625 |
| Wednesday 1 April 2015 (01/04/2015) | 12.5860 | 12.5860 | 12.5860 | 12.5860 | 12.5860 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 12.6620 | 12.7560 | 12.7560 | 12.6620 | 12.7090 |
| Monday 30 March 2015 (30/03/2015) | 13.0190 | 12.9340 | 13.0310 | 12.9100 | 12.9705 |
| Friday 27 March 2015 (27/03/2015) | 12.9840 | 13.0120 | 13.0430 | 12.9810 | 13.0120 |
| Thursday 26 March 2015 (26/03/2015) | 13.0140 | 12.9860 | 13.0360 | 12.9510 | 12.9935 |
| Wednesday 25 March 2015 (25/03/2015) | 12.9860 | 13.0140 | 13.0690 | 12.9720 | 13.0205 |
| Tuesday 24 March 2015 (24/03/2015) | 13.0760 | 12.9830 | 13.0920 | 12.9810 | 13.0365 |
| Monday 23 March 2015 (23/03/2015) | 13.0920 | 13.0750 | 13.1080 | 13.0170 | 13.0625 |
| Friday 20 March 2015 (20/03/2015) | 12.9010 | 13.0660 | 13.1060 | 12.8940 | 13.0000 |
| Thursday 19 March 2015 (19/03/2015) | 13.1130 | 12.8990 | 13.1230 | 12.8470 | 12.9850 |
| Wednesday 18 March 2015 (18/03/2015) | 12.8990 | 13.1320 | 13.2310 | 12.8000 | 13.0155 |
| Tuesday 17 March 2015 (17/03/2015) | 12.9670 | 12.8960 | 12.9720 | 12.8800 | 12.9260 |
| Monday 16 March 2015 (16/03/2015) | 12.8920 | 12.9670 | 12.9830 | 12.8920 | 12.9375 |
| Friday 13 March 2015 (13/03/2015) | 13.0170 | 12.8920 | 13.0260 | 12.8700 | 12.9480 |
| Thursday 12 March 2015 (12/03/2015) | 13.0570 | 13.0050 | 13.1180 | 12.9880 | 13.0530 |
| Wednesday 11 March 2015 (11/03/2015) | 13.1770 | 13.0540 | 13.1890 | 13.0300 | 13.1095 |
| Tuesday 10 March 2015 (10/03/2015) | 13.2290 | 13.1770 | 13.2290 | 13.1550 | 13.1920 |
| Monday 9 March 2015 (09/03/2015) | 13.1510 | 13.2290 | 13.2360 | 13.1490 | 13.1925 |
| Friday 6 March 2015 (06/03/2015) | 13.3190 | 13.1630 | 13.3400 | 13.1460 | 13.2430 |
| Thursday 5 March 2015 (05/03/2015) | 13.3470 | 13.3210 | 13.3520 | 13.3070 | 13.3295 |
| Wednesday 4 March 2015 (04/03/2015) | 13.4390 | 13.3470 | 13.4430 | 13.3400 | 13.3915 |
| Tuesday 3 March 2015 (03/03/2015) | 13.4360 | 13.4340 | 13.4600 | 13.4200 | 13.4400 |
| Monday 2 March 2015 (02/03/2015) | 13.4910 | 13.4340 | 13.4910 | 13.4270 | 13.4590 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 13.4700 | 13.5000 | 13.5170 | 13.4650 | 13.4910 |
| Thursday 26 February 2015 (26/02/2015) | 13.5850 | 13.4740 | 13.6010 | 13.4640 | 13.5325 |
| Wednesday 25 February 2015 (25/02/2015) | 13.5170 | 13.5830 | 13.5830 | 13.5090 | 13.5460 |
| Tuesday 24 February 2015 (24/02/2015) | 13.5160 | 13.5230 | 13.5310 | 13.4880 | 13.5095 |
| Monday 23 February 2015 (23/02/2015) | 13.4650 | 13.5190 | 13.5280 | 13.4390 | 13.4835 |
| Friday 20 February 2015 (20/02/2015) | 13.4760 | 13.4550 | 13.4970 | 13.4270 | 13.4620 |
| Thursday 19 February 2015 (19/02/2015) | 13.5070 | 13.4760 | 13.5170 | 13.4740 | 13.4955 |
| Wednesday 18 February 2015 (18/02/2015) | 13.4310 | 13.5120 | 13.5330 | 13.4200 | 13.4765 |
| Tuesday 17 February 2015 (17/02/2015) | 13.4360 | 13.4340 | 13.4500 | 13.3960 | 13.4230 |
| Monday 16 February 2015 (16/02/2015) | 13.4910 | 13.4200 | 13.4980 | 13.4150 | 13.4565 |
| Friday 13 February 2015 (13/02/2015) | 13.4700 | 13.4700 | 13.4860 | 13.4500 | 13.4680 |
| Thursday 12 February 2015 (12/02/2015) | 13.3280 | 13.4720 | 13.4790 | 13.3090 | 13.3940 |
| Wednesday 11 February 2015 (11/02/2015) | 13.3420 | 13.3230 | 13.3770 | 13.3110 | 13.3440 |
| Tuesday 10 February 2015 (10/02/2015) | 13.3070 | 13.3420 | 13.3520 | 13.3040 | 13.3280 |
| Monday 9 February 2015 (09/02/2015) | 13.3140 | 13.3090 | 13.3470 | 13.3020 | 13.3245 |
| Friday 6 February 2015 (06/02/2015) | 13.4130 | 13.3260 | 13.4150 | 13.3070 | 13.3610 |
| Thursday 5 February 2015 (05/02/2015) | 13.2970 | 13.4100 | 13.4150 | 13.2670 | 13.3410 |
| Wednesday 4 February 2015 (04/02/2015) | 13.2640 | 13.2920 | 13.3350 | 13.2410 | 13.2880 |
| Tuesday 3 February 2015 (03/02/2015) | 13.1370 | 13.2670 | 13.2780 | 13.1300 | 13.2040 |
| Monday 2 February 2015 (02/02/2015) | 13.1960 | 13.1390 | 13.1980 | 13.1300 | 13.1640 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 13.1750 | 13.1700 | 13.1880 | 13.1110 | 13.1495 |
| Thursday 29 January 2015 (29/01/2015) | 13.2550 | 13.1750 | 13.2550 | 13.1460 | 13.2005 |
| Wednesday 28 January 2015 (28/01/2015) | 13.2880 | 13.2570 | 13.2950 | 13.2410 | 13.2680 |
| Tuesday 27 January 2015 (27/01/2015) | 13.2030 | 13.2900 | 13.3110 | 13.1860 | 13.2485 |
| Monday 26 January 2015 (26/01/2015) | 13.1270 | 13.2010 | 13.2050 | 13.1110 | 13.1580 |
| Friday 23 January 2015 (23/01/2015) | 13.1230 | 13.1110 | 13.1420 | 13.0920 | 13.1170 |
| Thursday 22 January 2015 (22/01/2015) | 13.2330 | 13.1200 | 13.2920 | 13.1200 | 13.2060 |
| Wednesday 21 January 2015 (21/01/2015) | 13.2520 | 13.2310 | 13.2710 | 13.1910 | 13.2310 |
| Tuesday 20 January 2015 (20/01/2015) | 13.2190 | 13.2500 | 13.2900 | 13.1700 | 13.2300 |
| Monday 19 January 2015 (19/01/2015) | 13.2500 | 13.2190 | 13.2690 | 13.2150 | 13.2420 |
| Friday 16 January 2015 (16/01/2015) | 13.2690 | 13.2550 | 13.2830 | 13.2050 | 13.2440 |
| Thursday 15 January 2015 (15/01/2015) | 13.3230 | 13.2660 | 13.3320 | 13.2500 | 13.2910 |
| Wednesday 14 January 2015 (14/01/2015) | 13.2620 | 13.3250 | 13.3490 | 13.2450 | 13.2970 |
| Tuesday 13 January 2015 (13/01/2015) | 13.2740 | 13.2590 | 13.2850 | 13.2450 | 13.2650 |
| Monday 12 January 2015 (12/01/2015) | 13.2780 | 13.2690 | 13.2850 | 13.2330 | 13.2590 |
| Friday 9 January 2015 (09/01/2015) | 13.1910 | 13.2620 | 13.2620 | 13.1860 | 13.2240 |
| Thursday 8 January 2015 (08/01/2015) | 13.2120 | 13.1930 | 13.2200 | 13.1670 | 13.1935 |
| Wednesday 7 January 2015 (07/01/2015) | 13.2500 | 13.2120 | 13.2530 | 13.1700 | 13.2115 |
| Tuesday 6 January 2015 (06/01/2015) | 13.3390 | 13.2500 | 13.3560 | 13.2500 | 13.3030 |
| Monday 5 January 2015 (05/01/2015) | 13.3510 | 13.3520 | 13.3940 | 13.2990 | 13.3465 |
| Friday 2 January 2015 (02/01/2015) | 13.6300 | 13.4100 | 13.6300 | 13.4060 | 13.5180 |
| Thursday 1 January 2015 (01/01/2015) | 13.6230 | 13.6270 | 13.6270 | 13.6010 | 13.6140 |