British Pound-El Salvador Colon History: 2014
Go
Set AlertDaily GBP/SVC rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 15.03 on 15/07/2014
Lowest exchange rate of 2014: 13.547 on 23/12/2014
Average exchange rate of 2014: 14.4113
Historical Graph For Converting British Pounds into El Salvador Colons
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the El Salvador Colon on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 13.6080 | 13.6270 | 13.6370 | 13.6060 | 13.6215 |
| Tuesday 30 December 2014 (30/12/2014) | 13.5680 | 13.6040 | 13.6180 | 13.5610 | 13.5895 |
| Monday 29 December 2014 (29/12/2014) | 13.6160 | 13.5680 | 13.6300 | 13.5640 | 13.5970 |
| Friday 26 December 2014 (26/12/2014) | 13.6080 | 13.6040 | 13.6110 | 13.6010 | 13.6060 |
| Thursday 25 December 2014 (25/12/2014) | 13.6080 | 13.6080 | 13.6130 | 13.6010 | 13.6070 |
| Wednesday 24 December 2014 (24/12/2014) | 13.5610 | 13.6060 | 13.6130 | 13.5570 | 13.5850 |
| Tuesday 23 December 2014 (23/12/2014) | 13.6270 | 13.5610 | 13.6370 | 13.5470 | 13.5920 |
| Monday 22 December 2014 (22/12/2014) | 13.6670 | 13.6300 | 13.6840 | 13.6200 | 13.6520 |
| Friday 19 December 2014 (19/12/2014) | 13.7080 | 13.6750 | 13.7080 | 13.6490 | 13.6785 |
| Thursday 18 December 2014 (18/12/2014) | 13.6180 | 13.7050 | 13.7080 | 13.6160 | 13.6620 |
| Wednesday 17 December 2014 (17/12/2014) | 13.7640 | 13.6200 | 13.7780 | 13.5990 | 13.6885 |
| Tuesday 16 December 2014 (16/12/2014) | 13.6720 | 13.7640 | 13.7920 | 13.6720 | 13.7320 |
| Monday 15 December 2014 (15/12/2014) | 13.7590 | 13.6790 | 13.7640 | 13.6480 | 13.7060 |
| Friday 12 December 2014 (12/12/2014) | 13.7450 | 13.7500 | 13.7690 | 13.7360 | 13.7525 |
| Thursday 11 December 2014 (11/12/2014) | 13.7430 | 13.7430 | 13.7810 | 13.7080 | 13.7445 |
| Wednesday 10 December 2014 (10/12/2014) | 13.7030 | 13.7450 | 13.7480 | 13.6980 | 13.7230 |
| Tuesday 9 December 2014 (09/12/2014) | 13.6840 | 13.7050 | 13.7450 | 13.6720 | 13.7085 |
| Monday 8 December 2014 (08/12/2014) | 13.6220 | 13.6930 | 13.7120 | 13.6080 | 13.6600 |
| Friday 5 December 2014 (05/12/2014) | 13.7100 | 13.6230 | 13.7220 | 13.6230 | 13.6725 |
| Thursday 4 December 2014 (04/12/2014) | 13.7190 | 13.7140 | 13.7500 | 13.6890 | 13.7195 |
| Wednesday 3 December 2014 (03/12/2014) | 13.6790 | 13.7170 | 13.7450 | 13.6750 | 13.7100 |
| Tuesday 2 December 2014 (02/12/2014) | 13.7670 | 13.6820 | 13.7670 | 13.6720 | 13.7195 |
| Monday 1 December 2014 (01/12/2014) | 13.6930 | 13.7640 | 13.7810 | 13.6350 | 13.7080 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 13.7430 | 13.6790 | 13.7570 | 13.6600 | 13.7085 |
| Thursday 27 November 2014 (27/11/2014) | 13.8160 | 13.7600 | 13.8180 | 13.7500 | 13.7840 |
| Wednesday 26 November 2014 (26/11/2014) | 13.7410 | 13.8140 | 13.8210 | 13.7270 | 13.7740 |
| Tuesday 25 November 2014 (25/11/2014) | 13.7360 | 13.7400 | 13.7570 | 13.6940 | 13.7255 |
| Monday 24 November 2014 (24/11/2014) | 13.6750 | 13.7360 | 13.7430 | 13.6750 | 13.7090 |
| Friday 21 November 2014 (21/11/2014) | 13.7290 | 13.6840 | 13.7430 | 13.6820 | 13.7125 |
| Thursday 20 November 2014 (20/11/2014) | 13.7120 | 13.7310 | 13.7620 | 13.7030 | 13.7325 |
| Wednesday 19 November 2014 (19/11/2014) | 13.6720 | 13.7100 | 13.7470 | 13.6460 | 13.6965 |
| Tuesday 18 November 2014 (18/11/2014) | 13.6820 | 13.6750 | 13.7120 | 13.6740 | 13.6930 |
| Monday 17 November 2014 (17/11/2014) | 13.7190 | 13.6790 | 13.7550 | 13.6720 | 13.7135 |
| Friday 14 November 2014 (14/11/2014) | 13.7410 | 13.7080 | 13.7430 | 13.6460 | 13.6945 |
| Thursday 13 November 2014 (13/11/2014) | 13.8070 | 13.7430 | 13.8070 | 13.7330 | 13.7700 |
| Wednesday 12 November 2014 (12/11/2014) | 13.9220 | 13.8060 | 13.9290 | 13.8000 | 13.8645 |
| Tuesday 11 November 2014 (11/11/2014) | 13.8630 | 13.9220 | 13.9440 | 13.8560 | 13.9000 |
| Monday 10 November 2014 (10/11/2014) | 13.8920 | 13.8610 | 13.9150 | 13.8610 | 13.8880 |
| Friday 7 November 2014 (07/11/2014) | 13.8490 | 13.8850 | 13.8890 | 13.8210 | 13.8550 |
| Thursday 6 November 2014 (06/11/2014) | 13.9740 | 13.8490 | 13.9790 | 13.8490 | 13.9140 |
| Wednesday 5 November 2014 (05/11/2014) | 13.9930 | 13.9740 | 14.0140 | 13.9480 | 13.9810 |
| Tuesday 4 November 2014 (04/11/2014) | 13.9720 | 13.9930 | 14.0050 | 13.9670 | 13.9860 |
| Monday 3 November 2014 (03/11/2014) | 13.9740 | 13.9770 | 14.0000 | 13.9410 | 13.9705 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 13.9950 | 13.9930 | 14.0030 | 13.9530 | 13.9780 |
| Thursday 30 October 2014 (30/10/2014) | 14.0050 | 13.9950 | 14.0280 | 13.9650 | 13.9965 |
| Wednesday 29 October 2014 (29/10/2014) | 14.1090 | 14.0070 | 14.1320 | 14.0000 | 14.0660 |
| Tuesday 28 October 2014 (28/10/2014) | 14.0990 | 14.1110 | 14.1510 | 14.0940 | 14.1225 |
| Monday 27 October 2014 (27/10/2014) | 14.0760 | 14.0990 | 14.1180 | 14.0710 | 14.0945 |
| Friday 24 October 2014 (24/10/2014) | 14.0210 | 14.0680 | 14.0800 | 14.0140 | 14.0470 |
| Thursday 23 October 2014 (23/10/2014) | 14.0400 | 14.0210 | 14.0430 | 14.0030 | 14.0230 |
| Wednesday 22 October 2014 (22/10/2014) | 14.0920 | 14.0400 | 14.1080 | 14.0240 | 14.0660 |
| Tuesday 21 October 2014 (21/10/2014) | 14.1390 | 14.0920 | 14.1460 | 14.0920 | 14.1190 |
| Monday 20 October 2014 (20/10/2014) | 14.0870 | 14.1390 | 14.1510 | 14.0680 | 14.1095 |
| Friday 17 October 2014 (17/10/2014) | 14.0730 | 14.0730 | 14.0970 | 14.0490 | 14.0730 |
| Thursday 16 October 2014 (16/10/2014) | 14.0070 | 14.0750 | 14.0750 | 13.9760 | 14.0255 |
| Wednesday 15 October 2014 (15/10/2014) | 13.9130 | 14.0090 | 14.0120 | 13.8910 | 13.9515 |
| Tuesday 14 October 2014 (14/10/2014) | 14.0690 | 13.9170 | 14.0780 | 13.9100 | 13.9940 |
| Monday 13 October 2014 (13/10/2014) | 14.0640 | 14.0750 | 14.1010 | 14.0420 | 14.0715 |
| Friday 10 October 2014 (10/10/2014) | 14.0970 | 14.0570 | 14.1090 | 14.0050 | 14.0570 |
| Thursday 9 October 2014 (09/10/2014) | 14.1420 | 14.0970 | 14.1750 | 14.0920 | 14.1335 |
| Wednesday 8 October 2014 (08/10/2014) | 14.0780 | 14.1410 | 14.1510 | 14.0280 | 14.0895 |
| Tuesday 7 October 2014 (07/10/2014) | 14.0680 | 14.0800 | 14.1060 | 14.0240 | 14.0650 |
| Monday 6 October 2014 (06/10/2014) | 13.9770 | 14.0660 | 14.0750 | 13.9740 | 14.0245 |
| Friday 3 October 2014 (03/10/2014) | 14.1220 | 13.9690 | 14.1320 | 13.9570 | 14.0445 |
| Thursday 2 October 2014 (02/10/2014) | 14.1580 | 14.1220 | 14.2010 | 14.0950 | 14.1480 |
| Wednesday 1 October 2014 (01/10/2014) | 14.1820 | 14.1580 | 14.2120 | 14.1480 | 14.1800 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 14.2070 | 14.1810 | 14.2170 | 14.1600 | 14.1885 |
| Monday 29 September 2014 (29/09/2014) | 14.2100 | 14.2070 | 14.2340 | 14.1840 | 14.2090 |
| Friday 26 September 2014 (26/09/2014) | 14.2710 | 14.2150 | 14.2870 | 14.2070 | 14.2470 |
| Thursday 25 September 2014 (25/09/2014) | 14.2930 | 14.2710 | 14.2940 | 14.2580 | 14.2760 |
| Wednesday 24 September 2014 (24/09/2014) | 14.3360 | 14.2940 | 14.3560 | 14.2830 | 14.3195 |
| Tuesday 23 September 2014 (23/09/2014) | 14.3130 | 14.3390 | 14.3500 | 14.3050 | 14.3275 |
| Monday 22 September 2014 (22/09/2014) | 14.2470 | 14.3130 | 14.3160 | 14.2470 | 14.2815 |
| Friday 19 September 2014 (19/09/2014) | 14.3430 | 14.2450 | 14.4510 | 14.2450 | 14.3480 |
| Thursday 18 September 2014 (18/09/2014) | 14.2370 | 14.3420 | 14.3530 | 14.2200 | 14.2865 |
| Wednesday 17 September 2014 (17/09/2014) | 14.2310 | 14.2400 | 14.3050 | 14.2190 | 14.2620 |
| Tuesday 16 September 2014 (16/09/2014) | 14.1990 | 14.2310 | 14.2610 | 14.1790 | 14.2200 |
| Monday 15 September 2014 (15/09/2014) | 14.2350 | 14.2000 | 14.2350 | 14.1900 | 14.2125 |
| Friday 12 September 2014 (12/09/2014) | 14.1920 | 14.2280 | 14.2340 | 14.1890 | 14.2115 |
| Thursday 11 September 2014 (11/09/2014) | 14.1800 | 14.1920 | 14.2300 | 14.1670 | 14.1985 |
| Wednesday 10 September 2014 (10/09/2014) | 14.0910 | 14.1810 | 14.1820 | 14.0850 | 14.1335 |
| Tuesday 9 September 2014 (09/09/2014) | 14.0880 | 14.0910 | 14.1050 | 14.0550 | 14.0800 |
| Monday 8 September 2014 (08/09/2014) | 14.2810 | 14.0880 | 14.2810 | 14.0820 | 14.1815 |
| Friday 5 September 2014 (05/09/2014) | 14.2850 | 14.2850 | 14.2910 | 14.2460 | 14.2685 |
| Thursday 4 September 2014 (04/09/2014) | 14.3990 | 14.2910 | 14.4010 | 14.2870 | 14.3440 |
| Wednesday 3 September 2014 (03/09/2014) | 14.4070 | 14.3980 | 14.4100 | 14.3820 | 14.3960 |
| Tuesday 2 September 2014 (02/09/2014) | 14.5280 | 14.4070 | 14.5330 | 14.4060 | 14.4695 |
| Monday 1 September 2014 (01/09/2014) | 14.5140 | 14.5280 | 14.5430 | 14.5120 | 14.5275 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 14.5100 | 14.5230 | 14.5300 | 14.4890 | 14.5095 |
| Thursday 28 August 2014 (28/08/2014) | 14.4980 | 14.5100 | 14.5200 | 14.4950 | 14.5075 |
| Wednesday 27 August 2014 (27/08/2014) | 14.4680 | 14.5000 | 14.5210 | 14.4680 | 14.4945 |
| Tuesday 26 August 2014 (26/08/2014) | 14.5020 | 14.4690 | 14.5160 | 14.4690 | 14.4925 |
| Monday 25 August 2014 (25/08/2014) | 14.4750 | 14.5020 | 14.5130 | 14.4690 | 14.4910 |
| Friday 22 August 2014 (22/08/2014) | 14.5030 | 14.4970 | 14.5120 | 14.4870 | 14.4995 |
| Thursday 21 August 2014 (21/08/2014) | 14.5160 | 14.5030 | 14.5200 | 14.4980 | 14.5090 |
| Wednesday 20 August 2014 (20/08/2014) | 14.5350 | 14.5180 | 14.5660 | 14.5130 | 14.5395 |
| Tuesday 19 August 2014 (19/08/2014) | 14.6320 | 14.5360 | 14.6330 | 14.5310 | 14.5820 |
| Monday 18 August 2014 (18/08/2014) | 14.6030 | 14.6320 | 14.6380 | 14.6030 | 14.6205 |
| Friday 15 August 2014 (15/08/2014) | 14.5950 | 14.6000 | 14.6090 | 14.5920 | 14.6005 |
| Thursday 14 August 2014 (14/08/2014) | 14.6000 | 14.5950 | 14.6020 | 14.5840 | 14.5930 |
| Wednesday 13 August 2014 (13/08/2014) | 14.7060 | 14.6000 | 14.7060 | 14.5970 | 14.6515 |
| Tuesday 12 August 2014 (12/08/2014) | 14.6840 | 14.7060 | 14.7090 | 14.6700 | 14.6895 |
| Monday 11 August 2014 (11/08/2014) | 14.6740 | 14.6850 | 14.6920 | 14.6720 | 14.6820 |
| Friday 8 August 2014 (08/08/2014) | 14.7240 | 14.6740 | 14.7250 | 14.6680 | 14.6965 |
| Thursday 7 August 2014 (07/08/2014) | 14.7420 | 14.7240 | 14.7490 | 14.7190 | 14.7340 |
| Wednesday 6 August 2014 (06/08/2014) | 14.7710 | 14.7420 | 14.7710 | 14.7230 | 14.7470 |
| Tuesday 5 August 2014 (05/08/2014) | 14.7500 | 14.7710 | 14.7710 | 14.7410 | 14.7560 |
| Monday 4 August 2014 (04/08/2014) | 14.7230 | 14.7500 | 14.7500 | 14.7110 | 14.7305 |
| Friday 1 August 2014 (01/08/2014) | 14.7710 | 14.7220 | 14.7720 | 14.7150 | 14.7435 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 14.7950 | 14.7700 | 14.8040 | 14.7470 | 14.7755 |
| Wednesday 30 July 2014 (30/07/2014) | 14.8210 | 14.7950 | 14.8310 | 14.7740 | 14.8025 |
| Tuesday 29 July 2014 (29/07/2014) | 14.8560 | 14.8210 | 14.8590 | 14.8140 | 14.8365 |
| Monday 28 July 2014 (28/07/2014) | 14.8480 | 14.8560 | 14.8700 | 14.8480 | 14.8590 |
| Friday 25 July 2014 (25/07/2014) | 14.8600 | 14.8470 | 14.8660 | 14.8430 | 14.8545 |
| Thursday 24 July 2014 (24/07/2014) | 14.9090 | 14.8600 | 14.9090 | 14.8450 | 14.8770 |
| Wednesday 23 July 2014 (23/07/2014) | 14.9270 | 14.9090 | 14.9350 | 14.8930 | 14.9140 |
| Tuesday 22 July 2014 (22/07/2014) | 14.9370 | 14.9260 | 14.9420 | 14.9110 | 14.9265 |
| Monday 21 July 2014 (21/07/2014) | 14.9480 | 14.9360 | 14.9550 | 14.9210 | 14.9380 |
| Friday 18 July 2014 (18/07/2014) | 14.9590 | 14.9470 | 14.9610 | 14.9040 | 14.9325 |
| Thursday 17 July 2014 (17/07/2014) | 14.9900 | 14.9590 | 14.9950 | 14.9500 | 14.9725 |
| Wednesday 16 July 2014 (16/07/2014) | 14.9960 | 14.9900 | 14.9980 | 14.9810 | 14.9895 |
| Tuesday 15 July 2014 (15/07/2014) | 14.9430 | 14.9950 | 15.0300 | 14.9380 | 14.9840 |
| Monday 14 July 2014 (14/07/2014) | 14.9630 | 14.9430 | 14.9770 | 14.9330 | 14.9550 |
| Friday 11 July 2014 (11/07/2014) | 14.9860 | 14.9790 | 14.9880 | 14.9590 | 14.9735 |
| Thursday 10 July 2014 (10/07/2014) | 15.0050 | 14.9860 | 15.0120 | 14.9690 | 14.9905 |
| Wednesday 9 July 2014 (09/07/2014) | 14.9860 | 15.0050 | 15.0080 | 14.9610 | 14.9845 |
| Tuesday 8 July 2014 (08/07/2014) | 14.9820 | 14.9850 | 14.9990 | 14.9710 | 14.9850 |
| Monday 7 July 2014 (07/07/2014) | 15.0100 | 14.9820 | 15.0100 | 14.9680 | 14.9890 |
| Friday 4 July 2014 (04/07/2014) | 15.0060 | 15.0060 | 15.0270 | 15.0010 | 15.0140 |
| Thursday 3 July 2014 (03/07/2014) | 15.0150 | 15.0040 | 15.0160 | 14.9740 | 14.9950 |
| Wednesday 2 July 2014 (02/07/2014) | 15.0020 | 15.0150 | 15.0200 | 14.9960 | 15.0080 |
| Tuesday 1 July 2014 (01/07/2014) | 14.9630 | 15.0030 | 15.0050 | 14.9610 | 14.9830 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.9000 | 14.9640 | 14.9720 | 14.8930 | 14.9325 |
| Friday 27 June 2014 (27/06/2014) | 14.8940 | 14.9000 | 14.9090 | 14.8780 | 14.8935 |
| Thursday 26 June 2014 (26/06/2014) | 14.8550 | 14.8920 | 14.8980 | 14.8540 | 14.8760 |
| Wednesday 25 June 2014 (25/06/2014) | 14.8560 | 14.8550 | 14.8710 | 14.8470 | 14.8590 |
| Tuesday 24 June 2014 (24/06/2014) | 14.8940 | 14.8590 | 14.8970 | 14.8410 | 14.8690 |
| Monday 23 June 2014 (23/06/2014) | 14.8860 | 14.8940 | 14.9030 | 14.8730 | 14.8880 |
| Friday 20 June 2014 (20/06/2014) | 14.9050 | 14.8830 | 14.9140 | 14.8760 | 14.8950 |
| Thursday 19 June 2014 (19/06/2014) | 14.8650 | 14.9070 | 14.9230 | 14.8600 | 14.8915 |
| Wednesday 18 June 2014 (18/06/2014) | 14.8390 | 14.8640 | 14.8650 | 14.8160 | 14.8405 |
| Tuesday 17 June 2014 (17/06/2014) | 14.8540 | 14.8380 | 14.8560 | 14.8290 | 14.8425 |
| Monday 16 June 2014 (16/06/2014) | 14.8390 | 14.8540 | 14.8650 | 14.8390 | 14.8520 |
| Friday 13 June 2014 (13/06/2014) | 14.8080 | 14.8360 | 14.8490 | 14.8040 | 14.8265 |
| Thursday 12 June 2014 (12/06/2014) | 14.6850 | 14.8060 | 14.8080 | 14.6850 | 14.7465 |
| Wednesday 11 June 2014 (11/06/2014) | 14.6560 | 14.6860 | 14.7040 | 14.6440 | 14.6740 |
| Tuesday 10 June 2014 (10/06/2014) | 14.6990 | 14.6570 | 14.7070 | 14.6470 | 14.6770 |
| Monday 9 June 2014 (09/06/2014) | 14.7010 | 14.6950 | 14.7040 | 14.6840 | 14.6940 |
| Friday 6 June 2014 (06/06/2014) | 14.7110 | 14.6990 | 14.7320 | 14.6820 | 14.7070 |
| Thursday 5 June 2014 (05/06/2014) | 14.6410 | 14.7090 | 14.7140 | 14.6400 | 14.6770 |
| Wednesday 4 June 2014 (04/06/2014) | 14.6510 | 14.6420 | 14.6670 | 14.6260 | 14.6465 |
| Tuesday 3 June 2014 (03/06/2014) | 14.6500 | 14.6520 | 14.6590 | 14.6390 | 14.6490 |
| Monday 2 June 2014 (02/06/2014) | 14.6650 | 14.6490 | 14.6650 | 14.6360 | 14.6505 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 14.6230 | 14.6610 | 14.6740 | 14.6230 | 14.6485 |
| Thursday 29 May 2014 (29/05/2014) | 14.6180 | 14.6230 | 14.6320 | 14.6140 | 14.6230 |
| Wednesday 28 May 2014 (28/05/2014) | 14.7040 | 14.6190 | 14.7080 | 14.6080 | 14.6580 |
| Tuesday 27 May 2014 (27/05/2014) | 14.7330 | 14.7030 | 14.7560 | 14.6820 | 14.7190 |
| Monday 26 May 2014 (26/05/2014) | 14.7170 | 14.7340 | 14.7370 | 14.7170 | 14.7270 |
| Friday 23 May 2014 (23/05/2014) | 14.7580 | 14.7220 | 14.7580 | 14.7070 | 14.7325 |
| Thursday 22 May 2014 (22/05/2014) | 14.7840 | 14.7550 | 14.7910 | 14.7410 | 14.7660 |
| Wednesday 21 May 2014 (21/05/2014) | 14.7300 | 14.7840 | 14.7860 | 14.7240 | 14.7550 |
| Tuesday 20 May 2014 (20/05/2014) | 14.7090 | 14.7310 | 14.7380 | 14.7050 | 14.7215 |
| Monday 19 May 2014 (19/05/2014) | 14.7090 | 14.7090 | 14.7300 | 14.7070 | 14.7185 |
| Friday 16 May 2014 (16/05/2014) | 14.6860 | 14.7060 | 14.7270 | 14.6830 | 14.7050 |
| Thursday 15 May 2014 (15/05/2014) | 14.6670 | 14.6880 | 14.6990 | 14.6560 | 14.6775 |
| Wednesday 14 May 2014 (14/05/2014) | 14.7180 | 14.6660 | 14.7450 | 14.6590 | 14.7020 |
| Tuesday 13 May 2014 (13/05/2014) | 14.7550 | 14.7170 | 14.7680 | 14.7150 | 14.7415 |
| Monday 12 May 2014 (12/05/2014) | 14.7380 | 14.7550 | 14.7800 | 14.7380 | 14.7590 |
| Friday 9 May 2014 (09/05/2014) | 14.8140 | 14.7380 | 14.8140 | 14.7310 | 14.7725 |
| Thursday 8 May 2014 (08/05/2014) | 14.8290 | 14.8140 | 14.8430 | 14.8070 | 14.8250 |
| Wednesday 7 May 2014 (07/05/2014) | 14.8480 | 14.8310 | 14.8520 | 14.8290 | 14.8405 |
| Tuesday 6 May 2014 (06/05/2014) | 14.7550 | 14.8500 | 14.8660 | 14.7540 | 14.8100 |
| Monday 5 May 2014 (05/05/2014) | 14.7610 | 14.7550 | 14.7650 | 14.7460 | 14.7555 |
| Friday 2 May 2014 (02/05/2014) | 14.7770 | 14.7620 | 14.7770 | 14.7220 | 14.7495 |
| Thursday 1 May 2014 (01/05/2014) | 14.7600 | 14.7750 | 14.7820 | 14.7560 | 14.7690 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 14.7170 | 14.7600 | 14.7810 | 14.7130 | 14.7470 |
| Tuesday 29 April 2014 (29/04/2014) | 14.7010 | 14.7210 | 14.7360 | 14.6990 | 14.7175 |
| Monday 28 April 2014 (28/04/2014) | 14.7000 | 14.7020 | 14.7400 | 14.6790 | 14.7095 |
| Friday 25 April 2014 (25/04/2014) | 14.6970 | 14.6940 | 14.7130 | 14.6920 | 14.7025 |
| Thursday 24 April 2014 (24/04/2014) | 14.6790 | 14.6970 | 14.7000 | 14.6770 | 14.6885 |
| Wednesday 23 April 2014 (23/04/2014) | 14.7170 | 14.6790 | 14.7270 | 14.6640 | 14.6955 |
| Tuesday 22 April 2014 (22/04/2014) | 14.6930 | 14.7180 | 14.7260 | 14.6880 | 14.7070 |
| Monday 21 April 2014 (21/04/2014) | 14.6860 | 14.6900 | 14.7000 | 14.6820 | 14.6910 |
| Friday 18 April 2014 (18/04/2014) | 14.6900 | 14.6990 | 14.6990 | 14.6780 | 14.6885 |
| Thursday 17 April 2014 (17/04/2014) | 14.6930 | 14.6900 | 14.7270 | 14.6840 | 14.7055 |
| Wednesday 16 April 2014 (16/04/2014) | 14.6300 | 14.6920 | 14.6980 | 14.6260 | 14.6620 |
| Tuesday 15 April 2014 (15/04/2014) | 14.6330 | 14.6300 | 14.6380 | 14.6190 | 14.6285 |
| Monday 14 April 2014 (14/04/2014) | 14.6370 | 14.6320 | 14.6440 | 14.6250 | 14.6345 |
| Friday 11 April 2014 (11/04/2014) | 14.6800 | 14.6350 | 14.6820 | 14.6260 | 14.6540 |
| Thursday 10 April 2014 (10/04/2014) | 14.6930 | 14.6800 | 14.7050 | 14.6580 | 14.6815 |
| Wednesday 9 April 2014 (09/04/2014) | 14.6490 | 14.6930 | 14.6940 | 14.6370 | 14.6655 |
| Tuesday 8 April 2014 (08/04/2014) | 14.5270 | 14.6500 | 14.6540 | 14.5260 | 14.5900 |
| Monday 7 April 2014 (07/04/2014) | 14.4980 | 14.5240 | 14.5400 | 14.4960 | 14.5180 |
| Friday 4 April 2014 (04/04/2014) | 14.5180 | 14.4920 | 14.5230 | 14.4910 | 14.5070 |
| Thursday 3 April 2014 (03/04/2014) | 14.5440 | 14.5180 | 14.5710 | 14.4980 | 14.5345 |
| Wednesday 2 April 2014 (02/04/2014) | 14.5490 | 14.5430 | 14.5640 | 14.5400 | 14.5520 |
| Tuesday 1 April 2014 (01/04/2014) | 14.5740 | 14.5490 | 14.5800 | 14.5400 | 14.5600 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 14.5590 | 14.5760 | 14.5900 | 14.5340 | 14.5620 |
| Friday 28 March 2014 (28/03/2014) | 14.5300 | 14.5590 | 14.5630 | 14.5240 | 14.5435 |
| Thursday 27 March 2014 (27/03/2014) | 14.5030 | 14.5310 | 14.5610 | 14.5010 | 14.5310 |
| Wednesday 26 March 2014 (26/03/2014) | 14.4590 | 14.5010 | 14.5170 | 14.4570 | 14.4870 |
| Tuesday 25 March 2014 (25/03/2014) | 14.4310 | 14.4590 | 14.4760 | 14.4240 | 14.4500 |
| Monday 24 March 2014 (24/03/2014) | 14.4210 | 14.4310 | 14.4650 | 14.4120 | 14.4385 |
| Friday 21 March 2014 (21/03/2014) | 14.4370 | 14.4300 | 14.4510 | 14.4200 | 14.4355 |
| Thursday 20 March 2014 (20/03/2014) | 14.4700 | 14.4370 | 14.4720 | 14.4240 | 14.4480 |
| Wednesday 19 March 2014 (19/03/2014) | 14.5150 | 14.4660 | 14.5610 | 14.4450 | 14.5030 |
| Tuesday 18 March 2014 (18/03/2014) | 14.5520 | 14.5100 | 14.5580 | 14.4800 | 14.5190 |
| Monday 17 March 2014 (17/03/2014) | 14.5590 | 14.5520 | 14.5750 | 14.5310 | 14.5530 |
| Friday 14 March 2014 (14/03/2014) | 14.5410 | 14.5600 | 14.5600 | 14.5150 | 14.5375 |
| Thursday 13 March 2014 (13/03/2014) | 14.5380 | 14.5390 | 14.6080 | 14.5280 | 14.5680 |
| Wednesday 12 March 2014 (12/03/2014) | 14.5360 | 14.5370 | 14.5490 | 14.5220 | 14.5355 |
| Tuesday 11 March 2014 (11/03/2014) | 14.5600 | 14.5360 | 14.5630 | 14.5300 | 14.5465 |
| Monday 10 March 2014 (10/03/2014) | 14.6400 | 14.5590 | 14.6430 | 14.5410 | 14.5920 |
| Friday 7 March 2014 (07/03/2014) | 14.6400 | 14.6270 | 14.6820 | 14.6220 | 14.6520 |
| Thursday 6 March 2014 (06/03/2014) | 14.6280 | 14.6430 | 14.6720 | 14.6040 | 14.6380 |
| Wednesday 5 March 2014 (05/03/2014) | 14.5820 | 14.6250 | 14.6420 | 14.5720 | 14.6070 |
| Tuesday 4 March 2014 (04/03/2014) | 14.5710 | 14.5810 | 14.6060 | 14.5640 | 14.5850 |
| Monday 3 March 2014 (03/03/2014) | 14.6250 | 14.5700 | 14.6530 | 14.5690 | 14.6110 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 14.5950 | 14.6530 | 14.6620 | 14.5900 | 14.6260 |
| Thursday 27 February 2014 (27/02/2014) | 14.5760 | 14.5930 | 14.6010 | 14.5680 | 14.5845 |
| Wednesday 26 February 2014 (26/02/2014) | 14.5790 | 14.5760 | 14.5940 | 14.5450 | 14.5695 |
| Tuesday 25 February 2014 (25/02/2014) | 14.5700 | 14.5780 | 14.6260 | 14.5630 | 14.5945 |
| Monday 24 February 2014 (24/02/2014) | 14.5410 | 14.5700 | 14.5820 | 14.5120 | 14.5470 |
| Friday 21 February 2014 (21/02/2014) | 14.5680 | 14.5540 | 14.6250 | 14.5360 | 14.5805 |
| Thursday 20 February 2014 (20/02/2014) | 14.5960 | 14.5690 | 14.6020 | 14.5470 | 14.5745 |
| Wednesday 19 February 2014 (19/02/2014) | 14.5890 | 14.5970 | 14.6300 | 14.5800 | 14.6050 |
| Tuesday 18 February 2014 (18/02/2014) | 14.6130 | 14.5880 | 14.6430 | 14.5880 | 14.6155 |
| Monday 17 February 2014 (17/02/2014) | 14.6680 | 14.6130 | 14.7100 | 14.6060 | 14.6580 |
| Friday 14 February 2014 (14/02/2014) | 14.5690 | 14.6490 | 14.6500 | 14.5600 | 14.6050 |
| Thursday 13 February 2014 (13/02/2014) | 14.5160 | 14.5720 | 14.5750 | 14.5150 | 14.5450 |
| Wednesday 12 February 2014 (12/02/2014) | 14.3910 | 14.5150 | 14.5190 | 14.3840 | 14.4515 |
| Tuesday 11 February 2014 (11/02/2014) | 14.3530 | 14.3910 | 14.4160 | 14.3490 | 14.3825 |
| Monday 10 February 2014 (10/02/2014) | 14.3460 | 14.3530 | 14.3640 | 14.3370 | 14.3505 |
| Friday 7 February 2014 (07/02/2014) | 14.2820 | 14.3600 | 14.3620 | 14.2780 | 14.3200 |
| Thursday 6 February 2014 (06/02/2014) | 14.2680 | 14.2830 | 14.2970 | 14.2590 | 14.2780 |
| Wednesday 5 February 2014 (05/02/2014) | 14.2820 | 14.2670 | 14.2950 | 14.2310 | 14.2630 |
| Tuesday 4 February 2014 (04/02/2014) | 14.2640 | 14.2800 | 14.2830 | 14.2460 | 14.2645 |
| Monday 3 February 2014 (03/02/2014) | 14.3730 | 14.2690 | 14.3780 | 14.2550 | 14.3165 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 14.4120 | 14.3830 | 14.4310 | 14.3730 | 14.4020 |
| Thursday 30 January 2014 (30/01/2014) | 14.4810 | 14.4140 | 14.4900 | 14.4130 | 14.4515 |
| Wednesday 29 January 2014 (29/01/2014) | 14.5060 | 14.4770 | 14.5100 | 14.4760 | 14.4930 |
| Tuesday 28 January 2014 (28/01/2014) | 14.5060 | 14.5060 | 14.5380 | 14.4900 | 14.5140 |
| Monday 27 January 2014 (27/01/2014) | 14.4290 | 14.5070 | 14.5080 | 14.4140 | 14.4610 |
| Friday 24 January 2014 (24/01/2014) | 14.5510 | 14.4330 | 14.5570 | 14.4180 | 14.4875 |
| Thursday 23 January 2014 (23/01/2014) | 14.5020 | 14.5470 | 14.5500 | 14.4840 | 14.5170 |
| Wednesday 22 January 2014 (22/01/2014) | 14.4100 | 14.5030 | 14.5070 | 14.4070 | 14.4570 |
| Tuesday 21 January 2014 (21/01/2014) | 14.3780 | 14.4110 | 14.4190 | 14.3670 | 14.3930 |
| Monday 20 January 2014 (20/01/2014) | 14.3680 | 14.3780 | 14.3800 | 14.3440 | 14.3620 |
| Friday 17 January 2014 (17/01/2014) | 14.3070 | 14.3590 | 14.3930 | 14.2880 | 14.3405 |
| Thursday 16 January 2014 (16/01/2014) | 14.3240 | 14.3120 | 14.3260 | 14.2810 | 14.3035 |
| Wednesday 15 January 2014 (15/01/2014) | 14.3850 | 14.3240 | 14.3850 | 14.2800 | 14.3325 |
| Tuesday 14 January 2014 (14/01/2014) | 14.3430 | 14.3850 | 14.3990 | 14.3310 | 14.3650 |
| Monday 13 January 2014 (13/01/2014) | 14.4220 | 14.3410 | 14.4390 | 14.3110 | 14.3750 |
| Friday 10 January 2014 (10/01/2014) | 14.4200 | 14.4140 | 14.4380 | 14.3540 | 14.3960 |
| Thursday 9 January 2014 (09/01/2014) | 14.3940 | 14.4200 | 14.4220 | 14.3830 | 14.4025 |
| Wednesday 8 January 2014 (08/01/2014) | 14.3510 | 14.3940 | 14.4030 | 14.3280 | 14.3655 |
| Tuesday 7 January 2014 (07/01/2014) | 14.3480 | 14.3500 | 14.3720 | 14.3280 | 14.3500 |
| Monday 6 January 2014 (06/01/2014) | 14.3610 | 14.3440 | 14.3750 | 14.3020 | 14.3385 |
| Friday 3 January 2014 (03/01/2014) | 14.3690 | 14.3490 | 14.3940 | 14.3470 | 14.3705 |
| Thursday 2 January 2014 (02/01/2014) | 14.4930 | 14.3690 | 14.5120 | 14.3660 | 14.4390 |
| Wednesday 1 January 2014 (01/01/2014) | 14.4860 | 14.4900 | 14.4960 | 14.4710 | 14.4835 |