British Pound-Sierra Leone Leone History: 2023

Go
Set Alert Set Alert

Daily GBP/SLL rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 29532.9 on 28/12/2023

Lowest exchange rate of 2023: 1000 on 24/07/2023

Average exchange rate of 2023: 23467.0444

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sierra Leone Leone on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
29,436.8000
29,436.8000
29,436.8000
29,436.8000
29,436.8000
Thursday 28 December 2023 (28/12/2023)
27,193.0000
29,532.9000
29,532.9000
27,193.0000
28,362.9500
Tuesday 12 December 2023 (12/12/2023)
29,076.2000
28,899.4000
29,076.2000
28,899.4000
28,987.8000
Monday 11 December 2023 (11/12/2023)
29,079.4000
29,079.4000
29,079.4000
29,079.4000
29,079.4000
Thursday 7 December 2023 (07/12/2023)
29,159.9000
29,181.9000
29,181.9000
29,159.9000
29,170.9000

November

Thursday 30 November 2023 (30/11/2023)
28,742.7000
28,520.8000
28,742.7000
28,520.8000
28,631.7500
Wednesday 29 November 2023 (29/11/2023)
28,738.9000
28,738.9000
28,738.9000
28,738.9000
28,738.9000
Wednesday 15 November 2023 (15/11/2023)
27,817.1000
27,817.1000
27,817.1000
27,817.1000
27,817.1000
Tuesday 7 November 2023 (07/11/2023)
28,572.0000
28,146.4000
28,572.0000
28,146.4000
28,359.2000

October

Monday 30 October 2023 (30/10/2023)
27,887.7000
27,887.7000
27,887.7000
27,887.7000
27,887.7000

September

Friday 22 September 2023 (22/09/2023)
27,807.3000
27,807.3000
27,807.3000
27,807.3000
27,807.3000
Monday 18 September 2023 (18/09/2023)
28,171.3000
27,274.4000
28,171.3000
27,274.4000
27,722.8500
Thursday 14 September 2023 (14/09/2023)
28,373.6000
28,373.6000
28,373.6000
28,373.6000
28,373.6000
Wednesday 13 September 2023 (13/09/2023)
27,950.7000
27,950.7000
27,950.7000
27,950.7000
27,950.7000
Tuesday 5 September 2023 (05/09/2023)
28,737.3000
26,990.3000
28,737.3000
26,990.3000
27,863.8000

August

Monday 21 August 2023 (21/08/2023)
28,973.4000
29,000.4000
29,000.4000
28,973.4000
28,986.9000
Tuesday 8 August 2023 (08/08/2023)
28,321.4000
27,355.1000
28,321.4000
27,355.1000
27,838.2500

July

Monday 31 July 2023 (31/07/2023)
28,958.2000
28,958.2000
28,958.2000
28,958.2000
28,958.2000
Monday 24 July 2023 (24/07/2023)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Tuesday 18 July 2023 (18/07/2023)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Friday 14 July 2023 (14/07/2023)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Wednesday 12 July 2023 (12/07/2023)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Monday 3 July 2023 (03/07/2023)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000

June

Wednesday 28 June 2023 (28/06/2023)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Thursday 22 June 2023 (22/06/2023)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Thursday 8 June 2023 (08/06/2023)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Monday 5 June 2023 (05/06/2023)
28,437.3000
28,111.8000
28,437.3000
28,111.8000
28,274.5500
Thursday 1 June 2023 (01/06/2023)
27,213.7000
28,313.2000
28,313.2000
27,213.7000
27,763.4500

May

Tuesday 30 May 2023 (30/05/2023)
27,636.2000
27,636.2000
27,636.2000
27,636.2000
27,636.2000
Monday 29 May 2023 (29/05/2023)
28,071.9000
28,071.9000
28,071.9000
28,071.9000
28,071.9000
Friday 26 May 2023 (26/05/2023)
28,108.3000
28,108.3000
28,108.3000
28,108.3000
28,108.3000
Monday 15 May 2023 (15/05/2023)
28,825.4000
28,825.4000
28,825.4000
28,825.4000
28,825.4000
Friday 12 May 2023 (12/05/2023)
28,902.1000
28,902.1000
28,902.1000
28,902.1000
28,902.1000
Tuesday 2 May 2023 (02/05/2023)
28,414.3000
28,414.3000
28,414.3000
28,414.3000
28,414.3000

April

Tuesday 25 April 2023 (25/04/2023)
28,284.0000
28,284.0000
28,284.0000
28,284.0000
28,284.0000
Monday 24 April 2023 (24/04/2023)
28,183.2000
28,183.2000
28,183.2000
28,183.2000
28,183.2000
Thursday 13 April 2023 (13/04/2023)
27,358.5000
27,358.5000
27,358.5000
27,358.5000
27,358.5000
Tuesday 4 April 2023 (04/04/2023)
27,137.1000
27,137.1000
27,137.1000
27,137.1000
27,137.1000

March

Friday 31 March 2023 (31/03/2023)
26,843.1000
26,843.1000
26,843.1000
26,843.1000
26,843.1000
Wednesday 29 March 2023 (29/03/2023)
26,737.0000
26,737.0000
26,737.0000
26,737.0000
26,737.0000
Tuesday 28 March 2023 (28/03/2023)
26,594.5000
26,594.5000
26,594.5000
26,594.5000
26,594.5000
Monday 27 March 2023 (27/03/2023)
26,476.8000
26,476.8000
26,476.8000
26,476.8000
26,476.8000
Friday 24 March 2023 (24/03/2023)
26,387.6000
26,387.6000
26,387.6000
26,387.6000
26,387.6000
Monday 20 March 2023 (20/03/2023)
25,923.7000
26,129.7000
26,129.7000
25,923.7000
26,026.7000
Thursday 16 March 2023 (16/03/2023)
25,675.8000
25,675.8000
25,675.8000
25,675.8000
25,675.8000
Wednesday 15 March 2023 (15/03/2023)
25,810.7000
25,736.3000
25,810.7000
25,736.3000
25,773.5000
Monday 6 March 2023 (06/03/2023)
25,270.7000
25,270.7000
25,270.7000
25,270.7000
25,270.7000
Friday 3 March 2023 (03/03/2023)
24,323.0000
24,323.0000
24,323.0000
24,323.0000
24,323.0000
Thursday 2 March 2023 (02/03/2023)
24,342.3000
24,342.3000
24,342.3000
24,342.3000
24,342.3000
Wednesday 1 March 2023 (01/03/2023)
24,323.4000
24,323.4000
24,323.4000
24,323.4000
24,323.4000

February

Tuesday 28 February 2023 (28/02/2023)
24,420.9000
24,420.9000
24,420.9000
24,420.9000
24,420.9000
Monday 27 February 2023 (27/02/2023)
24,046.0000
24,046.0000
24,046.0000
24,046.0000
24,046.0000
Friday 24 February 2023 (24/02/2023)
24,053.8000
24,053.8000
24,053.8000
24,053.8000
24,053.8000
Thursday 23 February 2023 (23/02/2023)
24,069.8000
24,069.8000
24,069.8000
24,069.8000
24,069.8000
Wednesday 22 February 2023 (22/02/2023)
24,186.6000
24,186.6000
24,186.6000
24,186.6000
24,186.6000
Tuesday 21 February 2023 (21/02/2023)
24,015.1000
24,015.1000
24,015.1000
24,015.1000
24,015.1000
Monday 20 February 2023 (20/02/2023)
24,031.3000
24,031.2000
24,031.3000
24,031.2000
24,031.2500
Friday 17 February 2023 (17/02/2023)
23,839.3000
23,839.3000
23,839.3000
23,839.3000
23,839.3000
Thursday 16 February 2023 (16/02/2023)
24,071.3000
24,071.3000
24,071.3000
24,071.3000
24,071.3000
Wednesday 15 February 2023 (15/02/2023)
23,987.8000
23,987.8000
23,987.8000
23,987.8000
23,987.8000
Tuesday 14 February 2023 (14/02/2023)
24,252.2000
24,252.2000
24,252.2000
24,252.2000
24,252.2000
Monday 13 February 2023 (13/02/2023)
23,799.4000
23,799.4000
23,799.4000
23,799.4000
23,799.4000
Friday 10 February 2023 (10/02/2023)
23,866.3000
23,866.2000
23,866.3000
23,866.2000
23,866.2500
Thursday 9 February 2023 (09/02/2023)
23,913.3000
23,913.3000
23,913.3000
23,913.3000
23,913.3000
Wednesday 8 February 2023 (08/02/2023)
23,730.8000
23,730.8000
23,730.8000
23,730.8000
23,730.8000
Tuesday 7 February 2023 (07/02/2023)
23,493.1000
23,493.1000
23,493.1000
23,493.1000
23,493.1000
Monday 6 February 2023 (06/02/2023)
23,600.7000
23,600.7000
23,600.7000
23,600.7000
23,600.7000
Friday 3 February 2023 (03/02/2023)
23,867.1000
23,867.1000
23,867.1000
23,867.1000
23,867.1000
Thursday 2 February 2023 (02/02/2023)
24,050.8000
24,050.8000
24,050.8000
24,050.8000
24,050.8000
Wednesday 1 February 2023 (01/02/2023)
23,913.0000
23,913.0000
23,913.0000
23,913.0000
23,913.0000

January

Tuesday 31 January 2023 (31/01/2023)
23,933.1000
23,933.1000
23,933.1000
23,933.1000
23,933.1000
Monday 30 January 2023 (30/01/2023)
24,029.4000
24,029.4000
24,029.4000
24,029.4000
24,029.4000
Friday 27 January 2023 (27/01/2023)
24,018.3000
24,018.3000
24,018.3000
24,018.3000
24,018.3000
Thursday 26 January 2023 (26/01/2023)
24,011.6000
24,011.6000
24,011.6000
24,011.6000
24,011.6000
Wednesday 25 January 2023 (25/01/2023)
23,694.7000
23,750.9000
23,750.9000
23,694.7000
23,722.8000
Tuesday 24 January 2023 (24/01/2023)
23,697.2000
23,697.2000
23,697.2000
23,697.2000
23,697.2000
Monday 23 January 2023 (23/01/2023)
23,725.1000
23,735.2000
23,735.2000
23,725.1000
23,730.1500
Thursday 19 January 2023 (19/01/2023)
23,688.5000
23,705.9000
23,705.9000
23,688.5000
23,697.2000
Wednesday 18 January 2023 (18/01/2023)
23,439.9000
23,686.8000
23,686.8000
23,439.9000
23,563.3500
Tuesday 17 January 2023 (17/01/2023)
23,431.0000
23,431.0000
23,431.0000
23,431.0000
23,431.0000
Monday 16 January 2023 (16/01/2023)
23,318.0000
23,318.0000
23,318.0000
23,318.0000
23,318.0000
Friday 13 January 2023 (13/01/2023)
23,269.6000
23,269.6000
23,269.6000
23,269.6000
23,269.6000
Thursday 12 January 2023 (12/01/2023)
23,209.8000
23,209.8000
23,209.8000
23,209.8000
23,209.8000
Wednesday 11 January 2023 (11/01/2023)
23,154.0000
23,154.0000
23,154.0000
23,154.0000
23,154.0000
Tuesday 10 January 2023 (10/01/2023)
23,213.4000
23,213.4000
23,213.4000
23,213.4000
23,213.4000
Monday 9 January 2023 (09/01/2023)
22,968.1000
22,968.1000
22,968.1000
22,968.1000
22,968.1000
Friday 6 January 2023 (06/01/2023)
22,453.0000
22,453.0000
22,453.0000
22,453.0000
22,453.0000
Thursday 5 January 2023 (05/01/2023)
22,783.4000
22,783.4000
22,783.4000
22,783.4000
22,783.4000
Tuesday 3 January 2023 (03/01/2023)
22,539.0000
22,539.0000
22,539.0000
22,539.0000
22,539.0000
Monday 2 January 2023 (02/01/2023)
22,780.4000
22,780.4000
22,780.4000
22,780.4000
22,780.4000