British Pound-Sierra Leone Leone History: 2023
Daily GBP/SLL rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 25923.7 on 20/03/2023
Lowest exchange rate of 2023: 22453 on 20/03/2023
Average exchange rate of 2023: 23913
Set AlertWhat was the British Pound worth against the Sierra Leone Leone on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 20 March 2023 (20/03/2023) | 25,923.7000 |
25,923.7000 |
25,923.7000 |
25,923.7000 |
25,923.7000 |
| Thursday 16 March 2023 (16/03/2023) | 25,675.8000 |
25,675.8000 |
25,675.8000 |
25,675.8000 |
25,675.8000 |
| Wednesday 15 March 2023 (15/03/2023) | 25,810.7000 |
25,736.3000 |
25,810.7000 |
25,736.3000 |
25,773.5000 |
| Monday 6 March 2023 (06/03/2023) | 25,270.7000 |
25,270.7000 |
25,270.7000 |
25,270.7000 |
25,270.7000 |
| Friday 3 March 2023 (03/03/2023) | 24,323.0000 |
24,323.0000 |
24,323.0000 |
24,323.0000 |
24,323.0000 |
| Thursday 2 March 2023 (02/03/2023) | 24,342.3000 |
24,342.3000 |
24,342.3000 |
24,342.3000 |
24,342.3000 |
| Wednesday 1 March 2023 (01/03/2023) | 24,323.4000 |
24,323.4000 |
24,323.4000 |
24,323.4000 |
24,323.4000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 24,420.9000 |
24,420.9000 |
24,420.9000 |
24,420.9000 |
24,420.9000 |
| Monday 27 February 2023 (27/02/2023) | 24,046.0000 |
24,046.0000 |
24,046.0000 |
24,046.0000 |
24,046.0000 |
| Friday 24 February 2023 (24/02/2023) | 24,053.8000 |
24,053.8000 |
24,053.8000 |
24,053.8000 |
24,053.8000 |
| Thursday 23 February 2023 (23/02/2023) | 24,069.8000 |
24,069.8000 |
24,069.8000 |
24,069.8000 |
24,069.8000 |
| Wednesday 22 February 2023 (22/02/2023) | 24,186.6000 |
24,186.6000 |
24,186.6000 |
24,186.6000 |
24,186.6000 |
| Tuesday 21 February 2023 (21/02/2023) | 24,015.1000 |
24,015.1000 |
24,015.1000 |
24,015.1000 |
24,015.1000 |
| Monday 20 February 2023 (20/02/2023) | 24,031.3000 |
24,031.2000 |
24,031.3000 |
24,031.2000 |
24,031.2500 |
| Friday 17 February 2023 (17/02/2023) | 23,839.3000 |
23,839.3000 |
23,839.3000 |
23,839.3000 |
23,839.3000 |
| Thursday 16 February 2023 (16/02/2023) | 24,071.3000 |
24,071.3000 |
24,071.3000 |
24,071.3000 |
24,071.3000 |
| Wednesday 15 February 2023 (15/02/2023) | 23,987.8000 |
23,987.8000 |
23,987.8000 |
23,987.8000 |
23,987.8000 |
| Tuesday 14 February 2023 (14/02/2023) | 24,252.2000 |
24,252.2000 |
24,252.2000 |
24,252.2000 |
24,252.2000 |
| Monday 13 February 2023 (13/02/2023) | 23,799.4000 |
23,799.4000 |
23,799.4000 |
23,799.4000 |
23,799.4000 |
| Friday 10 February 2023 (10/02/2023) | 23,866.3000 |
23,866.2000 |
23,866.3000 |
23,866.2000 |
23,866.2500 |
| Thursday 9 February 2023 (09/02/2023) | 23,913.3000 |
23,913.3000 |
23,913.3000 |
23,913.3000 |
23,913.3000 |
| Wednesday 8 February 2023 (08/02/2023) | 23,730.8000 |
23,730.8000 |
23,730.8000 |
23,730.8000 |
23,730.8000 |
| Tuesday 7 February 2023 (07/02/2023) | 23,493.1000 |
23,493.1000 |
23,493.1000 |
23,493.1000 |
23,493.1000 |
| Monday 6 February 2023 (06/02/2023) | 23,600.7000 |
23,600.7000 |
23,600.7000 |
23,600.7000 |
23,600.7000 |
| Friday 3 February 2023 (03/02/2023) | 23,867.1000 |
23,867.1000 |
23,867.1000 |
23,867.1000 |
23,867.1000 |
| Thursday 2 February 2023 (02/02/2023) | 24,050.8000 |
24,050.8000 |
24,050.8000 |
24,050.8000 |
24,050.8000 |
| Wednesday 1 February 2023 (01/02/2023) | 23,913.0000 |
23,913.0000 |
23,913.0000 |
23,913.0000 |
23,913.0000 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 23,933.1000 |
23,933.1000 |
23,933.1000 |
23,933.1000 |
23,933.1000 |
| Monday 30 January 2023 (30/01/2023) | 24,029.4000 |
24,029.4000 |
24,029.4000 |
24,029.4000 |
24,029.4000 |
| Friday 27 January 2023 (27/01/2023) | 24,018.3000 |
24,018.3000 |
24,018.3000 |
24,018.3000 |
24,018.3000 |
| Thursday 26 January 2023 (26/01/2023) | 24,011.6000 |
24,011.6000 |
24,011.6000 |
24,011.6000 |
24,011.6000 |
| Wednesday 25 January 2023 (25/01/2023) | 23,694.7000 |
23,750.9000 |
23,750.9000 |
23,694.7000 |
23,722.8000 |
| Tuesday 24 January 2023 (24/01/2023) | 23,697.2000 |
23,697.2000 |
23,697.2000 |
23,697.2000 |
23,697.2000 |
| Monday 23 January 2023 (23/01/2023) | 23,725.1000 |
23,735.2000 |
23,735.2000 |
23,725.1000 |
23,730.1500 |
| Thursday 19 January 2023 (19/01/2023) | 23,688.5000 |
23,705.9000 |
23,705.9000 |
23,688.5000 |
23,697.2000 |
| Wednesday 18 January 2023 (18/01/2023) | 23,439.9000 |
23,686.8000 |
23,686.8000 |
23,439.9000 |
23,563.3500 |
| Tuesday 17 January 2023 (17/01/2023) | 23,431.0000 |
23,431.0000 |
23,431.0000 |
23,431.0000 |
23,431.0000 |
| Monday 16 January 2023 (16/01/2023) | 23,318.0000 |
23,318.0000 |
23,318.0000 |
23,318.0000 |
23,318.0000 |
| Friday 13 January 2023 (13/01/2023) | 23,269.6000 |
23,269.6000 |
23,269.6000 |
23,269.6000 |
23,269.6000 |
| Thursday 12 January 2023 (12/01/2023) | 23,209.8000 |
23,209.8000 |
23,209.8000 |
23,209.8000 |
23,209.8000 |
| Wednesday 11 January 2023 (11/01/2023) | 23,154.0000 |
23,154.0000 |
23,154.0000 |
23,154.0000 |
23,154.0000 |
| Tuesday 10 January 2023 (10/01/2023) | 23,213.4000 |
23,213.4000 |
23,213.4000 |
23,213.4000 |
23,213.4000 |
| Monday 9 January 2023 (09/01/2023) | 22,968.1000 |
22,968.1000 |
22,968.1000 |
22,968.1000 |
22,968.1000 |
| Friday 6 January 2023 (06/01/2023) | 22,453.0000 |
22,453.0000 |
22,453.0000 |
22,453.0000 |
22,453.0000 |
| Thursday 5 January 2023 (05/01/2023) | 22,783.4000 |
22,783.4000 |
22,783.4000 |
22,783.4000 |
22,783.4000 |
| Tuesday 3 January 2023 (03/01/2023) | 22,539.0000 |
22,539.0000 |
22,539.0000 |
22,539.0000 |
22,539.0000 |
| Monday 2 January 2023 (02/01/2023) | 22,780.4000 |
22,780.4000 |
22,780.4000 |
22,780.4000 |
22,780.4000 |