British Pound-Sierra Leone Leone History: 2022
Daily GBP/SLL rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 22955 on 14/12/2022
Lowest exchange rate of 2022: 14990.7 on 20/03/2023
Average exchange rate of 2022: 16134.8
Set AlertWhat was the British Pound worth against the Sierra Leone Leone on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 22,754.0000 |
22,754.0000 |
22,754.0000 |
22,754.0000 |
22,754.0000 |
| Thursday 29 December 2022 (29/12/2022) | 22,723.6000 |
22,723.6000 |
22,723.6000 |
22,723.6000 |
22,723.6000 |
| Wednesday 28 December 2022 (28/12/2022) | 22,845.6000 |
22,845.6000 |
22,845.6000 |
22,845.6000 |
22,845.6000 |
| Friday 23 December 2022 (23/12/2022) | 22,789.1000 |
22,789.1000 |
22,789.1000 |
22,789.1000 |
22,789.1000 |
| Thursday 22 December 2022 (22/12/2022) | 22,746.8000 |
22,746.8000 |
22,746.8000 |
22,746.8000 |
22,746.8000 |
| Wednesday 21 December 2022 (21/12/2022) | 22,794.4000 |
22,679.1000 |
22,794.4000 |
22,679.1000 |
22,736.7500 |
| Tuesday 20 December 2022 (20/12/2022) | 22,789.8000 |
22,789.8000 |
22,789.8000 |
22,789.8000 |
22,789.8000 |
| Monday 19 December 2022 (19/12/2022) | 22,798.6000 |
22,798.6000 |
22,798.6000 |
22,798.6000 |
22,798.6000 |
| Saturday 17 December 2022 (17/12/2022) | 22,633.9000 |
22,633.9000 |
22,645.6000 |
22,633.9000 |
22,639.7500 |
| Friday 16 December 2022 (16/12/2022) | 22,574.9000 |
22,629.5000 |
22,629.5000 |
22,574.9000 |
22,602.2000 |
| Thursday 15 December 2022 (15/12/2022) | 22,956.6000 |
22,820.6000 |
22,956.6000 |
22,820.6000 |
22,888.6000 |
| Wednesday 14 December 2022 (14/12/2022) | 22,490.2000 |
22,955.0000 |
22,955.0000 |
22,490.2000 |
22,722.6000 |
| Tuesday 13 December 2022 (13/12/2022) | 22,647.2000 |
22,584.0000 |
22,649.2000 |
22,584.0000 |
22,616.6000 |
| Monday 12 December 2022 (12/12/2022) | 22,612.3000 |
22,604.6000 |
22,612.3000 |
22,604.6000 |
22,608.4500 |
| Saturday 10 December 2022 (10/12/2022) | 22,601.2000 |
22,601.2000 |
22,601.2000 |
22,601.2000 |
22,601.2000 |
| Friday 9 December 2022 (09/12/2022) | 22,320.4000 |
22,595.1000 |
22,595.1000 |
22,320.4000 |
22,457.7500 |
| Thursday 8 December 2022 (08/12/2022) | 22,290.8000 |
22,281.8000 |
22,290.8000 |
22,281.8000 |
22,286.3000 |
| Wednesday 7 December 2022 (07/12/2022) | 22,335.4000 |
22,250.6000 |
22,335.4000 |
22,250.6000 |
22,293.0000 |
| Tuesday 6 December 2022 (06/12/2022) | 22,479.1000 |
22,400.0000 |
22,479.1000 |
22,400.0000 |
22,439.5500 |
| Monday 5 December 2022 (05/12/2022) | 22,468.7000 |
22,508.6000 |
22,508.6000 |
22,468.7000 |
22,488.6500 |
| Saturday 3 December 2022 (03/12/2022) | 22,448.4000 |
22,448.4000 |
22,448.4000 |
22,448.4000 |
22,448.4000 |
| Friday 2 December 2022 (02/12/2022) | 22,101.1000 |
22,458.5000 |
22,458.5000 |
22,101.1000 |
22,279.8000 |
| Thursday 1 December 2022 (01/12/2022) | 21,833.0000 |
22,117.8000 |
22,117.8000 |
21,833.0000 |
21,975.4000 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 21,743.7000 |
21,835.8000 |
21,835.8000 |
21,743.7000 |
21,789.7500 |
| Tuesday 29 November 2022 (29/11/2022) | 21,977.4000 |
21,738.5000 |
21,977.4000 |
21,738.5000 |
21,857.9500 |
| Monday 28 November 2022 (28/11/2022) | 21,882.9000 |
21,917.8000 |
21,917.8000 |
21,882.9000 |
21,900.3500 |
| Friday 25 November 2022 (25/11/2022) | 21,898.9000 |
21,887.1000 |
21,898.9000 |
21,887.1000 |
21,893.0000 |
| Thursday 24 November 2022 (24/11/2022) | 21,525.2000 |
21,954.4000 |
21,954.4000 |
21,525.2000 |
21,739.8000 |
| Wednesday 23 November 2022 (23/11/2022) | 21,396.5000 |
21,464.0000 |
21,464.0000 |
21,396.5000 |
21,430.2500 |
| Tuesday 22 November 2022 (22/11/2022) | 21,238.5000 |
21,468.6000 |
21,468.6000 |
21,238.5000 |
21,353.5500 |
| Monday 21 November 2022 (21/11/2022) | 21,341.0000 |
21,211.3000 |
21,341.0000 |
21,211.3000 |
21,276.1500 |
| Friday 18 November 2022 (18/11/2022) | 21,237.2000 |
21,325.9000 |
21,325.9000 |
21,237.2000 |
21,281.5500 |
| Thursday 17 November 2022 (17/11/2022) | 21,360.2000 |
21,213.6000 |
21,360.2000 |
21,213.6000 |
21,286.9000 |
| Wednesday 16 November 2022 (16/11/2022) | 21,178.8000 |
21,295.0000 |
21,295.0000 |
21,178.8000 |
21,236.9000 |
| Tuesday 15 November 2022 (15/11/2022) | 20,865.7000 |
21,089.5000 |
21,089.5000 |
20,865.7000 |
20,977.6000 |
| Monday 14 November 2022 (14/11/2022) | 20,810.1000 |
20,972.4000 |
20,972.4000 |
20,810.1000 |
20,891.2500 |
| Saturday 12 November 2022 (12/11/2022) | 20,832.6000 |
20,832.6000 |
20,832.6000 |
20,832.6000 |
20,832.6000 |
| Friday 11 November 2022 (11/11/2022) | 20,174.1000 |
20,831.9000 |
20,831.9000 |
20,174.1000 |
20,503.0000 |
| Thursday 10 November 2022 (10/11/2022) | 20,031.9000 |
20,153.7000 |
20,153.7000 |
20,031.9000 |
20,092.8000 |
| Wednesday 9 November 2022 (09/11/2022) | 20,091.7000 |
20,099.5000 |
20,099.5000 |
20,091.7000 |
20,095.6000 |
| Tuesday 8 November 2022 (08/11/2022) | 20,127.3000 |
20,105.6000 |
20,127.3000 |
20,105.6000 |
20,116.4500 |
| Monday 7 November 2022 (07/11/2022) | 19,519.8000 |
20,077.6000 |
20,077.6000 |
19,519.8000 |
19,798.7000 |
| Sunday 6 November 2022 (06/11/2022) | 19,585.1000 |
19,525.2000 |
19,585.1000 |
19,525.2000 |
19,555.1500 |
| Saturday 5 November 2022 (05/11/2022) | 19,400.8000 |
19,585.1000 |
19,585.1000 |
19,400.8000 |
19,492.9500 |
| Friday 4 November 2022 (04/11/2022) | 19,400.5000 |
19,574.0000 |
19,574.0000 |
19,400.5000 |
19,487.2500 |
| Thursday 3 November 2022 (03/11/2022) | 19,854.6000 |
19,457.4000 |
19,854.6000 |
19,457.4000 |
19,656.0000 |
| Wednesday 2 November 2022 (02/11/2022) | 19,932.7000 |
19,877.5000 |
19,932.7000 |
19,877.5000 |
19,905.1000 |
| Tuesday 1 November 2022 (01/11/2022) | 19,712.0000 |
19,899.6000 |
19,899.6000 |
19,712.0000 |
19,805.8000 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 19,798.6000 |
19,702.9000 |
19,798.6000 |
19,702.9000 |
19,750.7500 |
| Friday 28 October 2022 (28/10/2022) | 19,829.4000 |
19,703.9000 |
19,829.4000 |
19,703.9000 |
19,766.6500 |
| Thursday 27 October 2022 (27/10/2022) | 19,467.3000 |
19,712.8000 |
19,712.8000 |
19,467.3000 |
19,590.0500 |
| Wednesday 26 October 2022 (26/10/2022) | 19,277.1000 |
19,480.3000 |
19,480.3000 |
19,277.1000 |
19,378.7000 |
| Tuesday 25 October 2022 (25/10/2022) | 18,897.6000 |
19,267.3000 |
19,267.3000 |
18,897.6000 |
19,082.4500 |
| Monday 24 October 2022 (24/10/2022) | 18,831.1000 |
18,901.1000 |
18,994.0000 |
18,831.1000 |
18,912.5500 |
| Saturday 22 October 2022 (22/10/2022) | 18,676.6000 |
18,676.6000 |
18,676.6000 |
18,676.6000 |
18,676.6000 |
| Friday 21 October 2022 (21/10/2022) | 18,860.5000 |
18,672.2000 |
18,860.5000 |
18,672.2000 |
18,766.3500 |
| Thursday 20 October 2022 (20/10/2022) | 18,822.9000 |
18,807.5000 |
18,822.9000 |
18,807.5000 |
18,815.2000 |
| Wednesday 19 October 2022 (19/10/2022) | 18,795.6000 |
18,851.1000 |
18,851.1000 |
18,795.6000 |
18,823.3500 |
| Tuesday 18 October 2022 (18/10/2022) | 18,440.1000 |
18,763.4000 |
18,763.4000 |
18,440.1000 |
18,601.7500 |
| Monday 17 October 2022 (17/10/2022) | 18,569.3000 |
18,514.6000 |
18,569.3000 |
18,514.6000 |
18,541.9500 |
| Friday 14 October 2022 (14/10/2022) | 18,392.5000 |
18,632.9000 |
18,632.9000 |
18,392.5000 |
18,512.7000 |
| Thursday 13 October 2022 (13/10/2022) | 18,161.9000 |
18,236.0000 |
18,236.0000 |
18,161.9000 |
18,198.9500 |
| Wednesday 12 October 2022 (12/10/2022) | 17,900.0000 |
18,106.3000 |
18,106.3000 |
17,900.0000 |
18,003.1500 |
| Tuesday 11 October 2022 (11/10/2022) | 17,514.5000 |
18,039.7000 |
18,039.7000 |
17,514.5000 |
17,777.1000 |
| Monday 10 October 2022 (10/10/2022) | 17,500.5000 |
17,500.5000 |
17,500.5000 |
17,500.5000 |
17,500.5000 |
| Saturday 8 October 2022 (08/10/2022) | 17,919.1000 |
17,919.1000 |
17,919.1000 |
17,919.1000 |
17,919.1000 |
| Friday 7 October 2022 (07/10/2022) | 17,868.4000 |
17,928.8000 |
17,928.8000 |
17,868.4000 |
17,898.6000 |
| Thursday 6 October 2022 (06/10/2022) | 17,914.0000 |
17,895.3000 |
17,914.0000 |
17,895.3000 |
17,904.6500 |
| Wednesday 5 October 2022 (05/10/2022) | 17,859.1000 |
17,894.8000 |
17,928.2000 |
17,859.1000 |
17,893.6500 |
| Tuesday 4 October 2022 (04/10/2022) | 17,323.2000 |
17,850.7000 |
17,850.7000 |
17,323.2000 |
17,586.9500 |
| Monday 3 October 2022 (03/10/2022) | 17,067.8000 |
17,222.2000 |
17,222.2000 |
17,067.8000 |
17,145.0000 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 16,987.3000 |
17,031.3000 |
17,031.3000 |
16,987.3000 |
17,009.3000 |
| Thursday 29 September 2022 (29/09/2022) | 16,178.8000 |
16,705.3000 |
16,705.3000 |
16,178.8000 |
16,442.0500 |
| Wednesday 28 September 2022 (28/09/2022) | 16,211.8000 |
16,052.8000 |
16,211.8000 |
16,052.8000 |
16,132.3000 |
| Tuesday 27 September 2022 (27/09/2022) | 16,369.0000 |
16,287.0000 |
16,369.0000 |
16,287.0000 |
16,328.0000 |
| Monday 26 September 2022 (26/09/2022) | 16,508.7000 |
16,396.8000 |
16,508.7000 |
16,027.7000 |
16,268.2000 |
| Saturday 24 September 2022 (24/09/2022) | 16,270.6000 |
16,424.2000 |
16,424.2000 |
16,270.6000 |
16,347.4000 |
| Friday 23 September 2022 (23/09/2022) | 16,786.3000 |
16,440.3000 |
16,786.3000 |
16,440.3000 |
16,613.3000 |
| Thursday 22 September 2022 (22/09/2022) | 16,805.3000 |
16,768.1000 |
16,805.3000 |
16,768.1000 |
16,786.7000 |
| Wednesday 21 September 2022 (21/09/2022) | 16,652.9000 |
16,792.9000 |
16,792.9000 |
16,652.9000 |
16,722.9000 |
| Tuesday 20 September 2022 (20/09/2022) | 16,644.2000 |
16,685.8000 |
16,685.8000 |
16,644.2000 |
16,665.0000 |
| Monday 19 September 2022 (19/09/2022) | 15,926.7000 |
16,636.5000 |
16,636.5000 |
15,926.7000 |
16,281.6000 |
| Saturday 17 September 2022 (17/09/2022) | 16,134.8000 |
16,134.8000 |
16,134.8000 |
16,134.8000 |
16,134.8000 |
| Friday 16 September 2022 (16/09/2022) | 16,669.7000 |
16,629.6000 |
16,669.7000 |
16,629.6000 |
16,649.6500 |
| Thursday 15 September 2022 (15/09/2022) | 16,858.3000 |
16,762.3000 |
16,858.3000 |
16,762.3000 |
16,810.3000 |
| Wednesday 14 September 2022 (14/09/2022) | 16,804.9000 |
16,843.7000 |
16,843.7000 |
16,804.9000 |
16,824.3000 |
| Tuesday 13 September 2022 (13/09/2022) | 16,752.6000 |
16,801.0000 |
16,801.0000 |
16,752.6000 |
16,776.8000 |
| Monday 12 September 2022 (12/09/2022) | 16,595.4000 |
16,725.7000 |
16,725.7000 |
16,595.4000 |
16,660.5500 |
| Saturday 10 September 2022 (10/09/2022) | 16,594.1000 |
16,594.1000 |
16,594.1000 |
16,594.1000 |
16,594.1000 |
| Friday 9 September 2022 (09/09/2022) | 16,346.6000 |
16,577.2000 |
16,577.2000 |
16,346.6000 |
16,461.9000 |
| Thursday 8 September 2022 (08/09/2022) | 16,080.0000 |
16,397.7000 |
16,397.7000 |
16,080.0000 |
16,238.8500 |
| Wednesday 7 September 2022 (07/09/2022) | 16,244.2000 |
16,115.3000 |
16,244.2000 |
16,115.3000 |
16,179.7500 |
| Tuesday 6 September 2022 (06/09/2022) | 16,284.0000 |
16,312.1000 |
16,312.1000 |
16,284.0000 |
16,298.0500 |
| Monday 5 September 2022 (05/09/2022) | 16,300.8000 |
16,234.8000 |
16,300.8000 |
16,234.8000 |
16,267.8000 |
| Friday 2 September 2022 (02/09/2022) | 16,322.4000 |
16,290.1000 |
16,322.4000 |
16,290.1000 |
16,306.2500 |
| Thursday 1 September 2022 (01/09/2022) | 16,191.2000 |
16,238.0000 |
16,238.0000 |
16,191.2000 |
16,214.6000 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 16,388.1000 |
16,302.3000 |
16,388.1000 |
16,302.3000 |
16,345.2000 |
| Tuesday 30 August 2022 (30/08/2022) | 16,329.8000 |
16,448.1000 |
16,448.1000 |
16,329.8000 |
16,388.9500 |
| Monday 29 August 2022 (29/08/2022) | 16,469.2000 |
16,330.7000 |
16,469.2000 |
16,330.7000 |
16,399.9500 |
| Saturday 27 August 2022 (27/08/2022) | 16,545.5000 |
16,545.5000 |
16,545.5000 |
16,545.5000 |
16,545.5000 |
| Friday 26 August 2022 (26/08/2022) | 16,491.1000 |
16,547.5000 |
16,547.5000 |
16,491.1000 |
16,519.3000 |
| Thursday 25 August 2022 (25/08/2022) | 16,326.2000 |
16,484.2000 |
16,484.2000 |
16,326.2000 |
16,405.2000 |
| Wednesday 24 August 2022 (24/08/2022) | 16,382.4000 |
16,378.0000 |
16,382.4000 |
16,378.0000 |
16,380.2000 |
| Tuesday 23 August 2022 (23/08/2022) | 16,492.0000 |
16,370.0000 |
16,492.0000 |
16,370.0000 |
16,431.0000 |
| Monday 22 August 2022 (22/08/2022) | 16,454.0000 |
16,412.4000 |
16,454.0000 |
16,412.4000 |
16,433.2000 |
| Saturday 20 August 2022 (20/08/2022) | 16,448.5000 |
16,448.5000 |
16,448.5000 |
16,448.5000 |
16,448.5000 |
| Friday 19 August 2022 (19/08/2022) | 16,666.5000 |
16,443.1000 |
16,666.5000 |
16,443.1000 |
16,554.8000 |
| Thursday 18 August 2022 (18/08/2022) | 16,669.3000 |
16,716.0000 |
16,716.0000 |
16,669.3000 |
16,692.6500 |
| Wednesday 17 August 2022 (17/08/2022) | 16,767.2000 |
16,748.3000 |
16,767.2000 |
16,748.3000 |
16,757.7500 |
| Tuesday 16 August 2022 (16/08/2022) | 16,762.9000 |
16,715.6000 |
16,762.9000 |
16,715.6000 |
16,739.2500 |
| Monday 15 August 2022 (15/08/2022) | 16,858.5000 |
16,748.0000 |
16,858.5000 |
16,748.0000 |
16,803.2500 |
| Friday 12 August 2022 (12/08/2022) | 16,913.1000 |
16,802.9000 |
16,913.1000 |
16,802.9000 |
16,858.0000 |
| Thursday 11 August 2022 (11/08/2022) | 16,826.5000 |
16,902.5000 |
16,902.5000 |
16,826.5000 |
16,864.5000 |
| Wednesday 10 August 2022 (10/08/2022) | 16,751.8000 |
16,769.8000 |
16,769.8000 |
16,751.8000 |
16,760.8000 |
| Tuesday 9 August 2022 (09/08/2022) | 16,662.9000 |
16,774.4000 |
16,774.4000 |
16,662.9000 |
16,718.6500 |
| Monday 8 August 2022 (08/08/2022) | 16,742.8000 |
16,685.2000 |
16,742.8000 |
16,685.2000 |
16,714.0000 |
| Saturday 6 August 2022 (06/08/2022) | 16,745.7000 |
16,745.7000 |
16,745.7000 |
16,745.7000 |
16,745.7000 |
| Friday 5 August 2022 (05/08/2022) | 16,674.3000 |
16,748.7000 |
16,748.7000 |
16,674.3000 |
16,711.5000 |
| Thursday 4 August 2022 (04/08/2022) | 16,864.6000 |
16,724.7000 |
16,864.6000 |
16,724.7000 |
16,794.6500 |
| Wednesday 3 August 2022 (03/08/2022) | 16,923.5000 |
16,855.5000 |
16,923.5000 |
16,855.5000 |
16,889.5000 |
| Tuesday 2 August 2022 (02/08/2022) | 16,915.0000 |
16,888.1000 |
16,915.0000 |
16,888.1000 |
16,901.5500 |
| Monday 1 August 2022 (01/08/2022) | 16,800.4000 |
16,940.9000 |
16,940.9000 |
16,800.4000 |
16,870.6500 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 16,658.3000 |
16,795.0000 |
16,795.0000 |
16,658.3000 |
16,726.6500 |
| Thursday 28 July 2022 (28/07/2022) | 16,676.1000 |
16,691.0000 |
16,691.0000 |
16,676.1000 |
16,683.5500 |
| Wednesday 27 July 2022 (27/07/2022) | 16,587.5000 |
16,606.5000 |
16,606.5000 |
16,587.5000 |
16,597.0000 |
| Tuesday 26 July 2022 (26/07/2022) | 16,610.3000 |
16,509.9000 |
16,610.3000 |
16,509.9000 |
16,560.1000 |
| Monday 25 July 2022 (25/07/2022) | 16,452.9000 |
16,610.3000 |
16,610.3000 |
16,452.9000 |
16,531.6000 |
| Saturday 23 July 2022 (23/07/2022) | 16,462.6000 |
16,462.6000 |
16,462.6000 |
16,462.6000 |
16,462.6000 |
| Friday 22 July 2022 (22/07/2022) | 16,459.7000 |
16,461.1000 |
16,461.1000 |
16,459.7000 |
16,460.4000 |
| Thursday 21 July 2022 (21/07/2022) | 16,475.4000 |
16,442.0000 |
16,475.4000 |
16,442.0000 |
16,458.7000 |
| Wednesday 20 July 2022 (20/07/2022) | 16,555.9000 |
16,470.2000 |
16,555.9000 |
16,470.2000 |
16,513.0500 |
| Tuesday 19 July 2022 (19/07/2022) | 16,094.9000 |
16,536.0000 |
16,536.0000 |
16,094.9000 |
16,315.4500 |
| Monday 18 July 2022 (18/07/2022) | 15,926.9000 |
16,111.3000 |
16,111.3000 |
15,926.9000 |
16,019.1000 |
| Saturday 16 July 2022 (16/07/2022) | 15,923.6000 |
15,923.6000 |
15,923.6000 |
15,923.6000 |
15,923.6000 |
| Friday 15 July 2022 (15/07/2022) | 16,064.3000 |
15,929.3000 |
16,064.3000 |
15,929.3000 |
15,996.8000 |
| Thursday 14 July 2022 (14/07/2022) | 15,610.8000 |
16,073.3000 |
16,073.3000 |
15,610.8000 |
15,842.0500 |
| Wednesday 13 July 2022 (13/07/2022) | 15,562.6000 |
15,623.2000 |
15,623.2000 |
15,562.6000 |
15,592.9000 |
| Tuesday 12 July 2022 (12/07/2022) | 15,710.8000 |
15,525.6000 |
15,710.8000 |
15,525.6000 |
15,618.2000 |
| Monday 11 July 2022 (11/07/2022) | 15,756.1000 |
15,700.3000 |
15,756.1000 |
15,700.3000 |
15,728.2000 |
| Saturday 9 July 2022 (09/07/2022) | 15,753.1000 |
15,753.1000 |
15,753.1000 |
15,753.1000 |
15,753.1000 |
| Friday 8 July 2022 (08/07/2022) | 15,679.5000 |
15,743.8000 |
15,750.2000 |
15,679.5000 |
15,714.8500 |
| Thursday 7 July 2022 (07/07/2022) | 15,525.6000 |
15,586.0000 |
15,586.0000 |
15,525.6000 |
15,555.8000 |
| Wednesday 6 July 2022 (06/07/2022) | 15,614.9000 |
15,497.5000 |
15,614.9000 |
15,497.5000 |
15,556.2000 |
| Tuesday 5 July 2022 (05/07/2022) | 15,848.1000 |
15,643.7000 |
15,848.1000 |
15,643.7000 |
15,745.9000 |
| Monday 4 July 2022 (04/07/2022) | 15,839.1000 |
15,861.9000 |
15,861.9000 |
15,839.1000 |
15,850.5000 |
| Friday 1 July 2022 (01/07/2022) | 15,768.6000 |
15,748.0000 |
15,768.6000 |
15,748.0000 |
15,758.3000 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 15,961.1000 |
15,810.2000 |
15,961.1000 |
15,810.2000 |
15,885.6500 |
| Wednesday 29 June 2022 (29/06/2022) | 16,014.3000 |
15,875.0000 |
16,014.3000 |
15,875.0000 |
15,944.6500 |
| Tuesday 28 June 2022 (28/06/2022) | 16,046.3000 |
16,000.1000 |
16,046.3000 |
16,000.1000 |
16,023.2000 |
| Monday 27 June 2022 (27/06/2022) | 15,957.6000 |
16,036.7000 |
16,036.7000 |
15,957.6000 |
15,997.1500 |
| Friday 24 June 2022 (24/06/2022) | 15,939.2000 |
16,024.3000 |
16,024.3000 |
15,939.2000 |
15,981.7500 |
| Thursday 23 June 2022 (23/06/2022) | 15,889.4000 |
15,901.2000 |
15,901.2000 |
15,889.4000 |
15,895.3000 |
| Wednesday 22 June 2022 (22/06/2022) | 16,013.4000 |
15,959.6000 |
16,013.4000 |
15,959.6000 |
15,986.5000 |
| Tuesday 21 June 2022 (21/06/2022) | 15,966.3000 |
15,995.1000 |
15,995.1000 |
15,966.3000 |
15,980.7000 |
| Monday 20 June 2022 (20/06/2022) | 15,947.8000 |
15,944.0000 |
15,947.8000 |
15,944.0000 |
15,945.9000 |
| Saturday 18 June 2022 (18/06/2022) | 16,004.5000 |
16,004.5000 |
16,004.5000 |
16,004.5000 |
16,004.5000 |
| Friday 17 June 2022 (17/06/2022) | 15,832.5000 |
16,010.2000 |
16,010.2000 |
15,832.5000 |
15,921.3500 |
| Thursday 16 June 2022 (16/06/2022) | 15,891.6000 |
15,719.5000 |
15,891.6000 |
15,719.5000 |
15,805.5500 |
| Wednesday 15 June 2022 (15/06/2022) | 15,640.3000 |
15,757.3000 |
15,757.3000 |
15,640.3000 |
15,698.8000 |
| Tuesday 14 June 2022 (14/06/2022) | 15,888.6000 |
15,713.3000 |
15,888.6000 |
15,713.3000 |
15,800.9500 |
| Monday 13 June 2022 (13/06/2022) | 16,142.7000 |
15,872.9000 |
16,142.7000 |
15,872.9000 |
16,007.8000 |
| Saturday 11 June 2022 (11/06/2022) | 16,136.6000 |
16,136.6000 |
16,136.6000 |
16,136.6000 |
16,136.6000 |
| Friday 10 June 2022 (10/06/2022) | 16,351.9000 |
16,193.7000 |
16,351.9000 |
16,193.7000 |
16,272.8000 |
| Thursday 9 June 2022 (09/06/2022) | 16,269.7000 |
16,258.3000 |
16,269.7000 |
16,258.3000 |
16,264.0000 |
| Wednesday 8 June 2022 (08/06/2022) | 16,282.9000 |
16,267.8000 |
16,282.9000 |
16,267.8000 |
16,275.3500 |
| Tuesday 7 June 2022 (07/06/2022) | 16,301.5000 |
16,208.2000 |
16,301.5000 |
16,208.2000 |
16,254.8500 |
| Monday 6 June 2022 (06/06/2022) | 16,228.7000 |
16,286.9000 |
16,286.9000 |
16,228.7000 |
16,257.8000 |
| Saturday 4 June 2022 (04/06/2022) | 16,301.6000 |
16,301.6000 |
16,301.6000 |
16,301.6000 |
16,301.6000 |
| Friday 3 June 2022 (03/06/2022) | 16,087.2000 |
16,307.4000 |
16,307.4000 |
16,087.2000 |
16,197.3000 |
| Thursday 2 June 2022 (02/06/2022) | 16,156.5000 |
16,146.8000 |
16,156.5000 |
16,146.8000 |
16,151.6500 |
| Wednesday 1 June 2022 (01/06/2022) | 16,173.5000 |
16,190.6000 |
16,190.6000 |
16,173.5000 |
16,182.0500 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 16,269.7000 |
16,192.1000 |
16,269.7000 |
16,192.1000 |
16,230.9000 |
| Monday 30 May 2022 (30/05/2022) | 16,269.8000 |
16,269.8000 |
16,269.8000 |
16,269.8000 |
16,269.8000 |
| Friday 27 May 2022 (27/05/2022) | 16,204.4000 |
16,204.4000 |
16,204.4000 |
16,204.4000 |
16,204.4000 |
| Thursday 26 May 2022 (26/05/2022) | 16,096.5000 |
16,169.2000 |
16,169.2000 |
16,096.5000 |
16,132.8500 |
| Wednesday 25 May 2022 (25/05/2022) | 16,019.5000 |
16,017.5000 |
16,019.5000 |
16,017.5000 |
16,018.5000 |
| Tuesday 24 May 2022 (24/05/2022) | 16,089.3000 |
16,010.6000 |
16,089.3000 |
16,010.6000 |
16,049.9500 |
| Monday 23 May 2022 (23/05/2022) | 16,123.1000 |
16,123.1000 |
16,123.1000 |
16,123.1000 |
16,123.1000 |
| Friday 20 May 2022 (20/05/2022) | 15,981.5000 |
15,981.5000 |
15,981.5000 |
15,981.5000 |
15,981.5000 |
| Thursday 19 May 2022 (19/05/2022) | 15,900.8000 |
15,900.8000 |
15,900.8000 |
15,900.8000 |
15,900.8000 |
| Wednesday 18 May 2022 (18/05/2022) | 15,884.5000 |
15,884.5000 |
15,884.5000 |
15,884.5000 |
15,884.5000 |
| Tuesday 17 May 2022 (17/05/2022) | 15,946.9000 |
15,946.9000 |
15,946.9000 |
15,946.9000 |
15,946.9000 |
| Monday 16 May 2022 (16/05/2022) | 15,610.2000 |
16,044.4000 |
16,044.4000 |
15,560.7000 |
15,802.5500 |
| Friday 13 May 2022 (13/05/2022) | 15,425.0000 |
15,562.8000 |
15,562.8000 |
15,425.0000 |
15,493.9000 |
| Thursday 12 May 2022 (12/05/2022) | 15,421.1000 |
15,339.7000 |
15,421.1000 |
15,339.7000 |
15,380.4000 |
| Wednesday 11 May 2022 (11/05/2022) | 15,513.4000 |
15,512.5000 |
15,513.4000 |
15,512.5000 |
15,512.9500 |
| Tuesday 10 May 2022 (10/05/2022) | 15,477.6000 |
15,507.2000 |
15,507.2000 |
15,477.6000 |
15,492.4000 |
| Monday 9 May 2022 (09/05/2022) | 15,430.8000 |
15,516.5000 |
15,516.5000 |
15,430.8000 |
15,473.6500 |
| Friday 6 May 2022 (06/05/2022) | 15,489.5000 |
15,423.2000 |
15,489.5000 |
15,423.2000 |
15,456.3500 |
| Thursday 5 May 2022 (05/05/2022) | 15,585.7000 |
15,544.5000 |
15,585.7000 |
15,544.5000 |
15,565.1000 |
| Wednesday 4 May 2022 (04/05/2022) | 15,538.0000 |
15,590.9000 |
15,599.0000 |
15,538.0000 |
15,568.5000 |
| Tuesday 3 May 2022 (03/05/2022) | 15,601.7000 |
15,541.2000 |
15,601.7000 |
15,541.2000 |
15,571.4500 |
| Monday 2 May 2022 (02/05/2022) | 15,663.3000 |
15,663.3000 |
15,663.3000 |
15,663.3000 |
15,663.3000 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 15,332.3000 |
15,458.3000 |
15,458.3000 |
15,332.3000 |
15,395.3000 |
| Thursday 28 April 2022 (28/04/2022) | 15,522.3000 |
15,329.8000 |
15,522.3000 |
15,329.8000 |
15,426.0500 |
| Wednesday 27 April 2022 (27/04/2022) | 15,527.7000 |
15,492.4000 |
15,527.7000 |
15,492.4000 |
15,510.0500 |
| Tuesday 26 April 2022 (26/04/2022) | 15,651.0000 |
15,622.1000 |
15,651.0000 |
15,622.1000 |
15,636.5500 |
| Monday 25 April 2022 (25/04/2022) | 15,773.4000 |
15,615.1000 |
15,773.4000 |
15,615.1000 |
15,694.2500 |
| Saturday 23 April 2022 (23/04/2022) | 15,860.5000 |
15,860.5000 |
15,860.5000 |
15,860.5000 |
15,860.5000 |
| Friday 22 April 2022 (22/04/2022) | 16,042.5000 |
15,856.2000 |
16,042.5000 |
15,856.2000 |
15,949.3500 |
| Thursday 21 April 2022 (21/04/2022) | 16,021.5000 |
16,052.1000 |
16,052.1000 |
15,993.4000 |
16,022.7500 |
| Wednesday 20 April 2022 (20/04/2022) | 15,942.9000 |
15,999.0000 |
15,999.0000 |
15,942.9000 |
15,970.9500 |
| Tuesday 19 April 2022 (19/04/2022) | 15,815.4000 |
15,949.9000 |
15,949.9000 |
15,815.4000 |
15,882.6500 |
| Monday 18 April 2022 (18/04/2022) | 15,830.3000 |
15,830.3000 |
15,830.3000 |
15,830.3000 |
15,830.3000 |
| Friday 15 April 2022 (15/04/2022) | 15,831.3000 |
15,831.3000 |
15,831.3000 |
15,831.3000 |
15,831.3000 |
| Thursday 14 April 2022 (14/04/2022) | 15,679.4000 |
15,787.5000 |
15,787.5000 |
15,679.4000 |
15,733.4500 |
| Wednesday 13 April 2022 (13/04/2022) | 15,689.0000 |
15,623.7000 |
15,689.0000 |
15,623.7000 |
15,656.3500 |
| Tuesday 12 April 2022 (12/04/2022) | 15,703.8000 |
15,643.3000 |
15,703.8000 |
15,643.3000 |
15,673.5500 |
| Monday 11 April 2022 (11/04/2022) | 15,252.3000 |
15,673.4000 |
15,673.4000 |
15,252.3000 |
15,462.8500 |
| Friday 8 April 2022 (08/04/2022) | 15,358.0000 |
15,283.8000 |
15,358.0000 |
15,283.8000 |
15,320.9000 |
| Thursday 7 April 2022 (07/04/2022) | 15,321.3000 |
15,324.0000 |
15,324.0000 |
15,321.3000 |
15,322.6500 |
| Wednesday 6 April 2022 (06/04/2022) | 15,413.1000 |
15,318.3000 |
15,413.1000 |
15,318.3000 |
15,365.7000 |
| Tuesday 5 April 2022 (05/04/2022) | 15,396.0000 |
15,376.4000 |
15,396.0000 |
15,376.4000 |
15,386.2000 |
| Monday 4 April 2022 (04/04/2022) | 15,389.8000 |
15,344.9000 |
15,389.8000 |
15,344.9000 |
15,367.3500 |
| Saturday 2 April 2022 (02/04/2022) | 15,399.1000 |
15,399.1000 |
15,399.1000 |
15,399.1000 |
15,399.1000 |
| Friday 1 April 2022 (01/04/2022) | 15,411.1000 |
15,402.4000 |
15,411.1000 |
15,402.4000 |
15,406.7500 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 15,318.7000 |
15,360.7000 |
15,360.7000 |
15,318.7000 |
15,339.7000 |
| Wednesday 30 March 2022 (30/03/2022) | 15,258.6000 |
15,381.2000 |
15,381.2000 |
15,258.6000 |
15,319.9000 |
| Tuesday 29 March 2022 (29/03/2022) | 15,327.9000 |
15,321.6000 |
15,327.9000 |
15,321.6000 |
15,324.7500 |
| Monday 28 March 2022 (28/03/2022) | 15,372.2000 |
15,372.2000 |
15,372.2000 |
15,372.2000 |
15,372.2000 |
| Saturday 26 March 2022 (26/03/2022) | 15,444.9000 |
15,444.9000 |
15,444.9000 |
15,444.9000 |
15,444.9000 |
| Friday 25 March 2022 (25/03/2022) | 15,452.0000 |
15,452.0000 |
15,452.0000 |
15,452.0000 |
15,452.0000 |
| Thursday 24 March 2022 (24/03/2022) | 15,210.0000 |
15,241.5000 |
15,241.5000 |
15,210.0000 |
15,225.7500 |
| Wednesday 23 March 2022 (23/03/2022) | 15,290.2000 |
15,211.7000 |
15,290.2000 |
15,211.7000 |
15,250.9500 |
| Tuesday 22 March 2022 (22/03/2022) | 15,218.9000 |
15,241.1000 |
15,256.9000 |
15,218.9000 |
15,237.9000 |
| Monday 21 March 2022 (21/03/2022) | 15,164.7000 |
15,167.7000 |
15,167.7000 |
15,164.7000 |
15,166.2000 |
| Friday 18 March 2022 (18/03/2022) | 15,125.4000 |
15,152.2000 |
15,152.2000 |
15,125.4000 |
15,138.8000 |
| Thursday 17 March 2022 (17/03/2022) | 15,117.9000 |
15,119.5000 |
15,128.7000 |
15,117.2000 |
15,122.9500 |
| Wednesday 16 March 2022 (16/03/2022) | 15,073.5000 |
15,101.0000 |
15,101.0000 |
15,073.5000 |
15,087.2500 |
| Tuesday 15 March 2022 (15/03/2022) | 15,012.3000 |
15,046.1000 |
15,046.1000 |
15,012.3000 |
15,029.2000 |
| Monday 14 March 2022 (14/03/2022) | 15,152.0000 |
15,057.0000 |
15,152.0000 |
15,057.0000 |
15,104.5000 |
| Friday 11 March 2022 (11/03/2022) | 15,103.4000 |
15,099.1000 |
15,103.4000 |
15,099.1000 |
15,101.2500 |
| Thursday 10 March 2022 (10/03/2022) | 15,009.2000 |
15,115.5000 |
15,115.5000 |
15,009.2000 |
15,062.3500 |
| Wednesday 9 March 2022 (09/03/2022) | 15,034.5000 |
15,112.9000 |
15,112.9000 |
15,034.5000 |
15,073.7000 |
| Tuesday 8 March 2022 (08/03/2022) | 15,079.6000 |
15,055.6000 |
15,079.6000 |
15,055.6000 |
15,067.6000 |
| Monday 7 March 2022 (07/03/2022) | 15,161.5000 |
15,161.5000 |
15,161.5000 |
15,161.5000 |
15,161.5000 |
| Saturday 5 March 2022 (05/03/2022) | 15,308.4000 |
15,308.4000 |
15,308.4000 |
15,308.4000 |
15,308.4000 |
| Friday 4 March 2022 (04/03/2022) | 15,457.1000 |
15,317.7000 |
15,457.1000 |
15,311.9000 |
15,384.5000 |
| Thursday 3 March 2022 (03/03/2022) | 15,413.0000 |
15,409.5000 |
15,413.0000 |
15,409.5000 |
15,411.2500 |
| Wednesday 2 March 2022 (02/03/2022) | 15,349.8000 |
15,349.8000 |
15,349.8000 |
15,349.8000 |
15,349.8000 |
| Tuesday 1 March 2022 (01/03/2022) | 15,458.8000 |
15,458.8000 |
15,458.8000 |
15,458.8000 |
15,458.8000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 15,418.2000 |
15,452.0000 |
15,452.0000 |
15,418.2000 |
15,435.1000 |
| Sunday 27 February 2022 (27/02/2022) | 15,425.3000 |
15,425.3000 |
15,425.3000 |
15,425.3000 |
15,425.3000 |
| Saturday 26 February 2022 (26/02/2022) | 15,425.3000 |
15,425.3000 |
15,425.3000 |
15,425.3000 |
15,425.3000 |
| Friday 25 February 2022 (25/02/2022) | 15,167.0000 |
15,396.3000 |
15,396.3000 |
15,167.0000 |
15,281.6500 |
| Thursday 24 February 2022 (24/02/2022) | 15,442.4000 |
15,223.0000 |
15,442.4000 |
15,223.0000 |
15,332.7000 |
| Wednesday 23 February 2022 (23/02/2022) | 15,462.7000 |
15,428.6000 |
15,462.7000 |
15,428.6000 |
15,445.6500 |
| Tuesday 22 February 2022 (22/02/2022) | 15,489.6000 |
15,393.5000 |
15,489.6000 |
15,393.5000 |
15,441.5500 |
| Monday 21 February 2022 (21/02/2022) | 15,615.2000 |
15,467.3000 |
15,615.2000 |
15,467.3000 |
15,541.2500 |
| Friday 18 February 2022 (18/02/2022) | 15,471.0000 |
15,606.3000 |
15,606.3000 |
15,471.0000 |
15,538.6500 |
| Thursday 17 February 2022 (17/02/2022) | 15,456.3000 |
15,462.1000 |
15,462.1000 |
15,456.3000 |
15,459.2000 |
| Wednesday 16 February 2022 (16/02/2022) | 15,392.8000 |
15,420.8000 |
15,420.8000 |
15,392.8000 |
15,406.8000 |
| Tuesday 15 February 2022 (15/02/2022) | 15,391.4000 |
15,395.8000 |
15,395.8000 |
15,391.4000 |
15,393.6000 |
| Monday 14 February 2022 (14/02/2022) | 15,468.6000 |
15,363.3000 |
15,468.6000 |
15,363.3000 |
15,415.9500 |
| Saturday 12 February 2022 (12/02/2022) | 15,420.7000 |
15,420.7000 |
15,420.7000 |
15,420.7000 |
15,420.7000 |
| Friday 11 February 2022 (11/02/2022) | 15,335.3000 |
15,426.2000 |
15,426.2000 |
15,335.3000 |
15,380.7500 |
| Thursday 10 February 2022 (10/02/2022) | 15,294.1000 |
15,317.9000 |
15,317.9000 |
15,294.1000 |
15,306.0000 |
| Wednesday 9 February 2022 (09/02/2022) | 15,305.5000 |
15,331.9000 |
15,331.9000 |
15,305.5000 |
15,318.7000 |
| Tuesday 8 February 2022 (08/02/2022) | 15,302.6000 |
15,292.5000 |
15,302.6000 |
15,292.5000 |
15,297.5500 |
| Monday 7 February 2022 (07/02/2022) | 15,326.1000 |
15,261.6000 |
15,326.1000 |
15,261.6000 |
15,293.8500 |
| Friday 4 February 2022 (04/02/2022) | 15,155.6000 |
15,329.4000 |
15,329.4000 |
15,155.6000 |
15,242.5000 |
| Thursday 3 February 2022 (03/02/2022) | 15,364.7000 |
15,386.0000 |
15,386.0000 |
15,364.7000 |
15,375.3500 |
| Wednesday 2 February 2022 (02/02/2022) | 15,293.0000 |
15,342.8000 |
15,342.8000 |
15,293.0000 |
15,317.9000 |
| Tuesday 1 February 2022 (01/02/2022) | 15,106.2000 |
15,265.9000 |
15,265.9000 |
15,106.2000 |
15,186.0500 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 15,183.1000 |
15,164.9000 |
15,183.1000 |
15,164.9000 |
15,174.0000 |
| Sunday 30 January 2022 (30/01/2022) | 15,188.1000 |
15,188.1000 |
15,188.1000 |
15,188.1000 |
15,188.1000 |
| Friday 28 January 2022 (28/01/2022) | 15,019.5000 |
15,179.9000 |
15,179.9000 |
15,019.5000 |
15,099.7000 |
| Thursday 27 January 2022 (27/01/2022) | 15,130.4000 |
14,990.7000 |
15,130.4000 |
14,990.7000 |
15,060.5500 |
| Wednesday 26 January 2022 (26/01/2022) | 15,094.7000 |
15,140.5000 |
15,140.5000 |
15,094.7000 |
15,117.6000 |
| Tuesday 25 January 2022 (25/01/2022) | 15,082.8000 |
15,058.3000 |
15,082.8000 |
15,058.3000 |
15,070.5500 |
| Monday 24 January 2022 (24/01/2022) | 15,262.5000 |
15,106.8000 |
15,262.5000 |
15,106.8000 |
15,184.6500 |
| Friday 21 January 2022 (21/01/2022) | 15,342.2000 |
15,269.8000 |
15,342.2000 |
15,269.8000 |
15,306.0000 |
| Thursday 20 January 2022 (20/01/2022) | 15,314.6000 |
15,319.5000 |
15,319.5000 |
15,314.6000 |
15,317.0500 |
| Wednesday 19 January 2022 (19/01/2022) | 15,405.0000 |
15,354.3000 |
15,405.0000 |
15,354.3000 |
15,379.6500 |
| Tuesday 18 January 2022 (18/01/2022) | 15,376.9000 |
15,318.6000 |
15,376.9000 |
15,318.6000 |
15,347.7500 |
| Monday 17 January 2022 (17/01/2022) | 15,457.7000 |
15,383.6000 |
15,457.7000 |
15,383.6000 |
15,420.6500 |
| Friday 14 January 2022 (14/01/2022) | 15,421.8000 |
15,451.3000 |
15,451.3000 |
15,421.8000 |
15,436.5500 |
| Thursday 13 January 2022 (13/01/2022) | 15,314.9000 |
15,445.1000 |
15,445.1000 |
15,314.9000 |
15,380.0000 |
| Wednesday 12 January 2022 (12/01/2022) | 15,290.6000 |
15,336.3000 |
15,336.3000 |
15,290.6000 |
15,313.4500 |
| Tuesday 11 January 2022 (11/01/2022) | 15,260.1000 |
15,282.2000 |
15,282.2000 |
15,260.1000 |
15,271.1500 |
| Monday 10 January 2022 (10/01/2022) | 15,229.7000 |
15,280.9000 |
15,280.9000 |
15,229.7000 |
15,255.3000 |
| Saturday 8 January 2022 (08/01/2022) | 15,243.6000 |
15,243.6000 |
15,243.6000 |
15,243.6000 |
15,243.6000 |
| Friday 7 January 2022 (07/01/2022) | 15,107.6000 |
15,239.2000 |
15,239.2000 |
15,107.6000 |
15,173.4000 |
| Thursday 6 January 2022 (06/01/2022) | 15,094.0000 |
15,081.6000 |
15,094.0000 |
15,081.6000 |
15,087.8000 |
| Wednesday 5 January 2022 (05/01/2022) | 15,066.6000 |
15,085.3000 |
15,085.3000 |
15,066.6000 |
15,075.9500 |
| Tuesday 4 January 2022 (04/01/2022) | 15,076.1000 |
15,022.0000 |
15,076.1000 |
15,022.0000 |
15,049.0500 |
| Monday 3 January 2022 (03/01/2022) | 15,150.3000 |
15,049.8000 |
15,150.3000 |
15,049.8000 |
15,100.0500 |