British Pound-Sierra Leone Leone History: 2019
Daily GBP/SLL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 12946.8 on 16/12/2019
Lowest exchange rate of 2019: 10720.2 on 03/01/2019
Average exchange rate of 2019: 11585.9851
Historical Graph For Converting British Pounds into Sierra Leone Leones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Sierra Leone Leone on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 12,581.3000 | 12,671.7000 | 12,671.7000 | 12,581.3000 | 12,626.5000 |
| Monday 30 December 2019 (30/12/2019) | 12,532.2000 | 12,603.1000 | 12,603.1000 | 12,532.2000 | 12,567.6500 |
| Friday 27 December 2019 (27/12/2019) | 12,449.2000 | 12,561.9000 | 12,561.9000 | 12,449.2000 | 12,505.5500 |
| Thursday 26 December 2019 (26/12/2019) | 12,440.4000 | 12,440.4000 | 12,440.4000 | 12,440.4000 | 12,440.4000 |
| Wednesday 25 December 2019 (25/12/2019) | 12,432.7000 | 12,432.7000 | 12,432.7000 | 12,432.7000 | 12,432.7000 |
| Tuesday 24 December 2019 (24/12/2019) | 12,417.2000 | 12,430.2000 | 12,430.2000 | 12,417.2000 | 12,423.7000 |
| Monday 23 December 2019 (23/12/2019) | 12,489.6000 | 12,465.0000 | 12,489.6000 | 12,465.0000 | 12,477.3000 |
| Friday 20 December 2019 (20/12/2019) | 12,478.4000 | 12,479.2000 | 12,479.2000 | 12,478.4000 | 12,478.8000 |
| Thursday 19 December 2019 (19/12/2019) | 12,552.1000 | 12,567.7000 | 12,567.7000 | 12,552.1000 | 12,559.9000 |
| Wednesday 18 December 2019 (18/12/2019) | 12,585.9000 | 12,558.0000 | 12,585.9000 | 12,558.0000 | 12,571.9500 |
| Tuesday 17 December 2019 (17/12/2019) | 12,869.0000 | 12,579.9000 | 12,869.0000 | 12,576.5000 | 12,722.7500 |
| Monday 16 December 2019 (16/12/2019) | 12,867.5000 | 12,946.8000 | 12,946.8000 | 12,867.5000 | 12,907.1500 |
| Friday 13 December 2019 (13/12/2019) | 12,860.6000 | 12,835.0000 | 12,860.6000 | 12,835.0000 | 12,847.8000 |
| Thursday 12 December 2019 (12/12/2019) | 12,602.1000 | 12,632.3000 | 12,632.3000 | 12,602.1000 | 12,617.2000 |
| Wednesday 11 December 2019 (11/12/2019) | 12,585.5000 | 12,606.6000 | 12,606.6000 | 12,585.5000 | 12,596.0500 |
| Tuesday 10 December 2019 (10/12/2019) | 12,614.8000 | 12,637.1000 | 12,637.1000 | 12,614.8000 | 12,625.9500 |
| Monday 9 December 2019 (09/12/2019) | 12,643.5000 | 12,628.5000 | 12,643.5000 | 12,628.5000 | 12,636.0000 |
| Friday 6 December 2019 (06/12/2019) | 12,589.4000 | 12,589.6000 | 12,589.6000 | 12,589.4000 | 12,589.5000 |
| Thursday 5 December 2019 (05/12/2019) | 12,541.1000 | 12,584.4000 | 12,584.4000 | 12,541.1000 | 12,562.7500 |
| Wednesday 4 December 2019 (04/12/2019) | 12,441.2000 | 12,513.7000 | 12,513.7000 | 12,441.2000 | 12,477.4500 |
| Tuesday 3 December 2019 (03/12/2019) | 12,314.4000 | 12,447.9000 | 12,447.9000 | 12,314.4000 | 12,381.1500 |
| Monday 2 December 2019 (02/12/2019) | 12,330.1000 | 12,375.1000 | 12,375.1000 | 12,330.1000 | 12,352.6000 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 12,344.2000 | 12,341.7000 | 12,344.2000 | 12,329.8000 | 12,337.0000 |
| Thursday 28 November 2019 (28/11/2019) | 12,370.8000 | 12,356.8000 | 12,370.8000 | 12,356.8000 | 12,363.8000 |
| Wednesday 27 November 2019 (27/11/2019) | 12,299.6000 | 12,334.3000 | 12,334.3000 | 12,299.6000 | 12,316.9500 |
| Tuesday 26 November 2019 (26/11/2019) | 12,348.5000 | 12,320.8000 | 12,348.5000 | 12,320.8000 | 12,334.6500 |
| Monday 25 November 2019 (25/11/2019) | 12,490.3000 | 12,319.4000 | 12,490.3000 | 12,319.4000 | 12,404.8500 |
| Friday 22 November 2019 (22/11/2019) | 12,387.4000 | 12,467.8000 | 12,467.8000 | 12,387.4000 | 12,427.6000 |
| Thursday 21 November 2019 (21/11/2019) | 12,365.7000 | 12,397.2000 | 12,397.2000 | 12,365.7000 | 12,381.4500 |
| Wednesday 20 November 2019 (20/11/2019) | 12,507.6000 | 12,356.8000 | 12,507.6000 | 12,356.8000 | 12,432.2000 |
| Tuesday 19 November 2019 (19/11/2019) | 12,353.2000 | 12,526.8000 | 12,526.8000 | 12,353.2000 | 12,440.0000 |
| Monday 18 November 2019 (18/11/2019) | 12,305.7000 | 12,360.8000 | 12,360.8000 | 12,305.7000 | 12,333.2500 |
| Friday 15 November 2019 (15/11/2019) | 12,261.3000 | 12,298.2000 | 12,298.2000 | 12,261.3000 | 12,279.7500 |
| Thursday 14 November 2019 (14/11/2019) | 12,266.8000 | 12,252.4000 | 12,266.8000 | 12,252.4000 | 12,259.6000 |
| Wednesday 13 November 2019 (13/11/2019) | 12,278.3000 | 12,258.4000 | 12,278.3000 | 12,256.3000 | 12,267.3000 |
| Tuesday 12 November 2019 (12/11/2019) | 12,268.2000 | 12,253.0000 | 12,268.2000 | 12,253.0000 | 12,260.6000 |
| Monday 11 November 2019 (11/11/2019) | 12,229.1000 | 12,286.2000 | 12,286.2000 | 12,223.0000 | 12,254.6000 |
| Friday 8 November 2019 (08/11/2019) | 12,083.1000 | 12,223.7000 | 12,223.7000 | 12,083.1000 | 12,153.4000 |
| Thursday 7 November 2019 (07/11/2019) | 12,100.3000 | 12,064.1000 | 12,100.3000 | 12,064.1000 | 12,082.2000 |
| Wednesday 6 November 2019 (06/11/2019) | 12,162.6000 | 12,115.3000 | 12,162.6000 | 12,115.3000 | 12,138.9500 |
| Tuesday 5 November 2019 (05/11/2019) | 12,195.9000 | 12,136.6000 | 12,195.9000 | 12,136.6000 | 12,166.2500 |
| Monday 4 November 2019 (04/11/2019) | 12,354.7000 | 12,196.3000 | 12,354.7000 | 12,196.3000 | 12,275.5000 |
| Friday 1 November 2019 (01/11/2019) | 12,504.4000 | 12,391.1000 | 12,504.4000 | 12,391.1000 | 12,447.7500 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 12,305.2000 | 12,517.3000 | 12,517.3000 | 12,305.2000 | 12,411.2500 |
| Wednesday 30 October 2019 (30/10/2019) | 12,281.7000 | 12,336.8000 | 12,336.8000 | 12,281.7000 | 12,309.2500 |
| Tuesday 29 October 2019 (29/10/2019) | 12,278.9000 | 12,294.8000 | 12,294.8000 | 12,278.9000 | 12,286.8500 |
| Monday 28 October 2019 (28/10/2019) | 12,070.9000 | 12,264.8000 | 12,264.8000 | 12,070.9000 | 12,167.8500 |
| Friday 25 October 2019 (25/10/2019) | 12,370.1000 | 12,044.2000 | 12,370.1000 | 12,044.2000 | 12,207.1500 |
| Thursday 24 October 2019 (24/10/2019) | 12,104.0000 | 12,390.7000 | 12,390.7000 | 12,104.0000 | 12,247.3500 |
| Wednesday 23 October 2019 (23/10/2019) | 12,112.3000 | 12,070.1000 | 12,112.3000 | 12,070.1000 | 12,091.2000 |
| Tuesday 22 October 2019 (22/10/2019) | 12,192.3000 | 12,164.7000 | 12,192.3000 | 12,164.7000 | 12,178.5000 |
| Monday 21 October 2019 (21/10/2019) | 12,076.1000 | 12,187.3000 | 12,187.3000 | 12,076.1000 | 12,131.7000 |
| Friday 18 October 2019 (18/10/2019) | 12,053.3000 | 12,084.4000 | 12,084.4000 | 12,053.3000 | 12,068.8500 |
| Thursday 17 October 2019 (17/10/2019) | 11,968.4000 | 12,070.2000 | 12,070.2000 | 11,968.4000 | 12,019.3000 |
| Wednesday 16 October 2019 (16/10/2019) | 11,930.0000 | 11,962.2000 | 11,962.2000 | 11,930.0000 | 11,946.1000 |
| Tuesday 15 October 2019 (15/10/2019) | 11,867.2000 | 11,849.3000 | 11,867.2000 | 11,849.3000 | 11,858.2500 |
| Monday 14 October 2019 (14/10/2019) | 11,847.8000 | 11,815.6000 | 11,847.8000 | 11,815.6000 | 11,831.7000 |
| Friday 11 October 2019 (11/10/2019) | 11,927.7000 | 11,787.3000 | 11,927.7000 | 11,787.3000 | 11,857.5000 |
| Thursday 10 October 2019 (10/10/2019) | 11,697.7000 | 11,734.4000 | 11,734.4000 | 11,697.7000 | 11,716.0500 |
| Wednesday 9 October 2019 (09/10/2019) | 11,737.1000 | 11,713.0000 | 11,737.1000 | 11,713.0000 | 11,725.0500 |
| Tuesday 8 October 2019 (08/10/2019) | 11,410.7000 | 11,701.1000 | 11,701.1000 | 11,410.7000 | 11,555.9000 |
| Monday 7 October 2019 (07/10/2019) | 11,452.7000 | 11,437.9000 | 11,452.7000 | 11,437.9000 | 11,445.3000 |
| Friday 4 October 2019 (04/10/2019) | 11,429.4000 | 11,446.4000 | 11,446.4000 | 11,429.4000 | 11,437.9000 |
| Thursday 3 October 2019 (03/10/2019) | 11,743.6000 | 11,402.2000 | 11,750.2000 | 11,402.2000 | 11,576.2000 |
| Wednesday 2 October 2019 (02/10/2019) | 11,127.5000 | 11,737.7000 | 11,765.6000 | 11,107.5000 | 11,436.5500 |
| Tuesday 1 October 2019 (01/10/2019) | 11,479.7000 | 11,125.6000 | 11,488.5000 | 11,087.6000 | 11,288.0500 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 11,456.4000 | 11,477.6000 | 11,506.8000 | 11,456.4000 | 11,481.6000 |
| Friday 27 September 2019 (27/09/2019) | 11,453.8000 | 11,467.3000 | 11,467.3000 | 11,453.8000 | 11,460.5500 |
| Thursday 26 September 2019 (26/09/2019) | 11,519.6000 | 11,456.6000 | 11,519.6000 | 11,456.6000 | 11,488.1000 |
| Wednesday 25 September 2019 (25/09/2019) | 11,564.7000 | 11,530.6000 | 11,564.7000 | 11,530.6000 | 11,547.6500 |
| Tuesday 24 September 2019 (24/09/2019) | 11,282.4000 | 11,560.3000 | 11,560.3000 | 11,282.4000 | 11,421.3500 |
| Monday 23 September 2019 (23/09/2019) | 11,604.5000 | 11,303.8000 | 11,604.5000 | 11,303.8000 | 11,454.1500 |
| Friday 20 September 2019 (20/09/2019) | 11,633.1000 | 11,610.6000 | 11,633.1000 | 11,610.6000 | 11,621.8500 |
| Thursday 19 September 2019 (19/09/2019) | 11,833.0000 | 11,541.5000 | 11,833.0000 | 11,541.5000 | 11,687.2500 |
| Wednesday 18 September 2019 (18/09/2019) | 11,677.0000 | 11,809.9000 | 11,809.9000 | 11,677.0000 | 11,743.4500 |
| Tuesday 17 September 2019 (17/09/2019) | 11,444.7000 | 11,641.5000 | 11,641.5000 | 11,444.7000 | 11,543.1000 |
| Monday 16 September 2019 (16/09/2019) | 11,165.4000 | 11,165.4000 | 11,165.4000 | 11,165.4000 | 11,165.4000 |
| Friday 13 September 2019 (13/09/2019) | 11,165.3000 | 11,165.4000 | 11,175.4000 | 11,165.3000 | 11,170.3500 |
| Thursday 12 September 2019 (12/09/2019) | 11,319.1000 | 11,194.1000 | 11,319.1000 | 11,194.1000 | 11,256.6000 |
| Wednesday 11 September 2019 (11/09/2019) | 11,307.0000 | 11,343.2000 | 11,343.2000 | 11,307.0000 | 11,325.1000 |
| Tuesday 10 September 2019 (10/09/2019) | 11,314.1000 | 11,306.2000 | 11,314.1000 | 11,306.2000 | 11,310.1500 |
| Monday 9 September 2019 (09/09/2019) | 11,290.0000 | 11,313.4000 | 11,359.6000 | 11,290.0000 | 11,324.8000 |
| Friday 6 September 2019 (06/09/2019) | 11,340.0000 | 11,296.6000 | 11,340.0000 | 11,296.6000 | 11,318.3000 |
| Thursday 5 September 2019 (05/09/2019) | 11,775.8000 | 11,326.8000 | 11,775.8000 | 11,326.8000 | 11,551.3000 |
| Wednesday 4 September 2019 (04/09/2019) | 11,307.3000 | 11,752.7000 | 11,752.7000 | 11,307.3000 | 11,530.0000 |
| Tuesday 3 September 2019 (03/09/2019) | 11,501.6000 | 11,294.2000 | 11,501.6000 | 11,294.2000 | 11,397.9000 |
| Monday 2 September 2019 (02/09/2019) | 11,613.1000 | 11,518.1000 | 11,613.1000 | 11,518.1000 | 11,565.6000 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 11,652.9000 | 11,578.8000 | 11,652.9000 | 11,578.8000 | 11,615.8500 |
| Thursday 29 August 2019 (29/08/2019) | 11,676.4000 | 11,648.7000 | 11,676.4000 | 11,648.7000 | 11,662.5500 |
| Wednesday 28 August 2019 (28/08/2019) | 11,737.9000 | 11,656.2000 | 11,737.9000 | 11,656.2000 | 11,697.0500 |
| Tuesday 27 August 2019 (27/08/2019) | 11,683.0000 | 11,695.2000 | 11,695.2000 | 11,683.0000 | 11,689.1000 |
| Monday 26 August 2019 (26/08/2019) | 11,595.6000 | 11,681.5000 | 11,681.5000 | 11,595.6000 | 11,638.5500 |
| Friday 23 August 2019 (23/08/2019) | 11,663.0000 | 11,643.8000 | 11,663.0000 | 11,643.8000 | 11,653.4000 |
| Thursday 22 August 2019 (22/08/2019) | 11,576.2000 | 11,587.9000 | 11,587.9000 | 11,576.2000 | 11,582.0500 |
| Wednesday 21 August 2019 (21/08/2019) | 11,578.9000 | 11,553.0000 | 11,578.9000 | 11,553.0000 | 11,565.9500 |
| Tuesday 20 August 2019 (20/08/2019) | 11,207.5000 | 11,507.1000 | 11,507.1000 | 11,207.5000 | 11,357.3000 |
| Monday 19 August 2019 (19/08/2019) | 11,210.2000 | 11,175.7000 | 11,210.2000 | 11,175.7000 | 11,192.9500 |
| Friday 16 August 2019 (16/08/2019) | 11,298.2000 | 11,224.1000 | 11,298.2000 | 11,224.1000 | 11,261.1500 |
| Thursday 15 August 2019 (15/08/2019) | 11,263.1000 | 11,262.7000 | 11,263.1000 | 11,262.7000 | 11,262.9000 |
| Wednesday 14 August 2019 (14/08/2019) | 11,269.3000 | 11,256.9000 | 11,269.3000 | 11,256.9000 | 11,263.1000 |
| Tuesday 13 August 2019 (13/08/2019) | 11,225.1000 | 11,252.9000 | 11,252.9000 | 11,225.1000 | 11,239.0000 |
| Monday 12 August 2019 (12/08/2019) | 11,187.6000 | 11,260.0000 | 11,260.0000 | 11,187.6000 | 11,223.8000 |
| Friday 9 August 2019 (09/08/2019) | 11,318.1000 | 11,258.8000 | 11,318.1000 | 11,258.8000 | 11,288.4500 |
| Thursday 8 August 2019 (08/08/2019) | 11,281.2000 | 11,311.5000 | 11,311.5000 | 11,281.2000 | 11,296.3500 |
| Wednesday 7 August 2019 (07/08/2019) | 11,265.8000 | 11,297.9000 | 11,297.9000 | 11,265.8000 | 11,281.8500 |
| Tuesday 6 August 2019 (06/08/2019) | 11,183.6000 | 11,283.2000 | 11,283.2000 | 11,183.6000 | 11,233.4000 |
| Monday 5 August 2019 (05/08/2019) | 11,206.5000 | 11,254.3000 | 11,254.3000 | 11,206.5000 | 11,230.4000 |
| Friday 2 August 2019 (02/08/2019) | 11,147.3000 | 11,174.1000 | 11,174.1000 | 11,147.3000 | 11,160.7000 |
| Thursday 1 August 2019 (01/08/2019) | 11,297.6000 | 11,186.4000 | 11,297.6000 | 11,186.4000 | 11,242.0000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 11,214.1000 | 11,228.6000 | 11,228.6000 | 11,214.1000 | 11,221.3500 |
| Tuesday 30 July 2019 (30/07/2019) | 11,243.4000 | 11,231.3000 | 11,243.4000 | 11,231.3000 | 11,237.3500 |
| Monday 29 July 2019 (29/07/2019) | 11,332.6000 | 11,355.3000 | 11,355.3000 | 11,332.6000 | 11,343.9500 |
| Friday 26 July 2019 (26/07/2019) | 11,399.7000 | 11,372.9000 | 11,399.7000 | 11,372.9000 | 11,386.3000 |
| Thursday 25 July 2019 (25/07/2019) | 11,425.9000 | 11,441.4000 | 11,441.4000 | 11,425.9000 | 11,433.6500 |
| Wednesday 24 July 2019 (24/07/2019) | 11,328.5000 | 11,434.2000 | 11,434.2000 | 11,328.5000 | 11,381.3500 |
| Tuesday 23 July 2019 (23/07/2019) | 11,420.4000 | 11,324.4000 | 11,420.4000 | 11,319.9000 | 11,370.1500 |
| Monday 22 July 2019 (22/07/2019) | 11,459.3000 | 11,400.0000 | 11,459.3000 | 11,400.0000 | 11,429.6500 |
| Friday 19 July 2019 (19/07/2019) | 11,408.1000 | 11,466.4000 | 11,466.4000 | 11,408.1000 | 11,437.2500 |
| Thursday 18 July 2019 (18/07/2019) | 11,346.1000 | 11,398.7000 | 11,398.7000 | 11,346.1000 | 11,372.4000 |
| Wednesday 17 July 2019 (17/07/2019) | 11,340.5000 | 11,335.3000 | 11,340.5000 | 11,335.3000 | 11,337.9000 |
| Tuesday 16 July 2019 (16/07/2019) | 11,269.8000 | 11,344.1000 | 11,344.1000 | 11,269.8000 | 11,306.9500 |
| Monday 15 July 2019 (15/07/2019) | 11,271.5000 | 11,280.4000 | 11,280.4000 | 11,271.5000 | 11,275.9500 |
| Friday 12 July 2019 (12/07/2019) | 11,262.1000 | 11,249.4000 | 11,262.1000 | 11,248.2000 | 11,255.1500 |
| Thursday 11 July 2019 (11/07/2019) | 11,184.8000 | 11,278.2000 | 11,278.2000 | 11,184.8000 | 11,231.5000 |
| Wednesday 10 July 2019 (10/07/2019) | 11,180.7000 | 11,192.1000 | 11,192.1000 | 11,180.7000 | 11,186.4000 |
| Tuesday 9 July 2019 (09/07/2019) | 11,201.4000 | 11,173.5000 | 11,201.4000 | 11,173.5000 | 11,187.4500 |
| Monday 8 July 2019 (08/07/2019) | 11,245.0000 | 11,205.9000 | 11,245.0000 | 11,205.9000 | 11,225.4500 |
| Friday 5 July 2019 (05/07/2019) | 11,263.1000 | 11,230.7000 | 11,263.1000 | 11,230.7000 | 11,246.9000 |
| Thursday 4 July 2019 (04/07/2019) | 11,274.1000 | 11,254.9000 | 11,274.1000 | 11,254.9000 | 11,264.5000 |
| Wednesday 3 July 2019 (03/07/2019) | 11,284.7000 | 11,254.4000 | 11,284.7000 | 11,254.4000 | 11,269.5500 |
| Tuesday 2 July 2019 (02/07/2019) | 11,369.1000 | 11,283.3000 | 11,369.1000 | 11,279.3000 | 11,324.2000 |
| Monday 1 July 2019 (01/07/2019) | 11,382.7000 | 11,357.2000 | 11,382.7000 | 11,306.2000 | 11,344.4500 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 11,352.7000 | 11,374.2000 | 11,374.2000 | 11,352.7000 | 11,363.4500 |
| Thursday 27 June 2019 (27/06/2019) | 11,358.0000 | 11,379.7000 | 11,379.7000 | 11,358.0000 | 11,368.8500 |
| Wednesday 26 June 2019 (26/06/2019) | 11,376.7000 | 11,360.5000 | 11,376.7000 | 11,355.9000 | 11,366.3000 |
| Tuesday 25 June 2019 (25/06/2019) | 11,395.4000 | 11,405.4000 | 11,420.3000 | 11,395.4000 | 11,407.8500 |
| Monday 24 June 2019 (24/06/2019) | 11,338.2000 | 11,409.0000 | 11,409.0000 | 11,338.2000 | 11,373.6000 |
| Friday 21 June 2019 (21/06/2019) | 11,383.1000 | 11,351.2000 | 11,383.1000 | 11,331.3000 | 11,357.2000 |
| Thursday 20 June 2019 (20/06/2019) | 11,295.8000 | 11,367.7000 | 11,367.7000 | 11,295.8000 | 11,331.7500 |
| Wednesday 19 June 2019 (19/06/2019) | 11,251.2000 | 11,264.5000 | 11,264.5000 | 11,251.2000 | 11,257.8500 |
| Tuesday 18 June 2019 (18/06/2019) | 11,218.0000 | 11,217.8000 | 11,218.0000 | 11,217.8000 | 11,217.9000 |
| Monday 17 June 2019 (17/06/2019) | 11,320.8000 | 11,276.0000 | 11,320.8000 | 11,276.0000 | 11,298.4000 |
| Friday 14 June 2019 (14/06/2019) | 11,352.6000 | 11,319.7000 | 11,352.6000 | 11,319.7000 | 11,336.1500 |
| Thursday 13 June 2019 (13/06/2019) | 11,385.3000 | 11,337.2000 | 11,385.3000 | 11,337.2000 | 11,361.2500 |
| Wednesday 12 June 2019 (12/06/2019) | 11,365.9000 | 11,396.5000 | 11,396.5000 | 11,365.9000 | 11,381.2000 |
| Tuesday 11 June 2019 (11/06/2019) | 11,048.5000 | 11,356.9000 | 11,356.9000 | 11,048.5000 | 11,202.7000 |
| Monday 10 June 2019 (10/06/2019) | 11,322.4000 | 11,040.8000 | 11,322.4000 | 11,040.8000 | 11,181.6000 |
| Friday 7 June 2019 (07/06/2019) | 11,314.6000 | 11,371.0000 | 11,371.0000 | 11,314.6000 | 11,342.8000 |
| Thursday 6 June 2019 (06/06/2019) | 11,382.6000 | 11,353.7000 | 11,382.6000 | 11,353.7000 | 11,368.1500 |
| Wednesday 5 June 2019 (05/06/2019) | 11,266.0000 | 11,385.1000 | 11,385.1000 | 11,266.0000 | 11,325.5500 |
| Tuesday 4 June 2019 (04/06/2019) | 10,911.0000 | 11,249.2000 | 11,249.2000 | 10,911.0000 | 11,080.1000 |
| Monday 3 June 2019 (03/06/2019) | 11,263.6000 | 10,955.0000 | 11,263.6000 | 10,955.0000 | 11,109.3000 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 11,268.3000 | 11,240.3000 | 11,268.3000 | 11,240.3000 | 11,254.3000 |
| Thursday 30 May 2019 (30/05/2019) | 11,303.5000 | 11,283.4000 | 11,303.5000 | 11,283.4000 | 11,293.4500 |
| Wednesday 29 May 2019 (29/05/2019) | 11,330.0000 | 11,294.9000 | 11,330.0000 | 11,294.9000 | 11,312.4500 |
| Tuesday 28 May 2019 (28/05/2019) | 11,327.5000 | 11,332.4000 | 11,332.4000 | 11,321.0000 | 11,326.7000 |
| Monday 27 May 2019 (27/05/2019) | 11,344.6000 | 11,330.8000 | 11,344.6000 | 11,330.8000 | 11,337.7000 |
| Friday 24 May 2019 (24/05/2019) | 11,202.9000 | 11,336.3000 | 11,336.3000 | 11,202.9000 | 11,269.6000 |
| Thursday 23 May 2019 (23/05/2019) | 11,267.1000 | 11,238.2000 | 11,267.1000 | 11,238.2000 | 11,252.6500 |
| Wednesday 22 May 2019 (22/05/2019) | 11,272.9000 | 11,268.9000 | 11,272.9000 | 11,254.4000 | 11,263.6500 |
| Tuesday 21 May 2019 (21/05/2019) | 11,296.4000 | 11,280.4000 | 11,296.4000 | 11,280.4000 | 11,288.4000 |
| Monday 20 May 2019 (20/05/2019) | 11,314.9000 | 11,319.8000 | 11,319.8000 | 11,314.9000 | 11,317.3500 |
| Friday 17 May 2019 (17/05/2019) | 11,405.4000 | 11,331.6000 | 11,405.4000 | 11,331.6000 | 11,368.5000 |
| Thursday 16 May 2019 (16/05/2019) | 11,404.7000 | 11,393.3000 | 11,404.7000 | 11,393.3000 | 11,399.0000 |
| Wednesday 15 May 2019 (15/05/2019) | 11,495.9000 | 11,472.1000 | 11,495.9000 | 11,472.1000 | 11,484.0000 |
| Tuesday 14 May 2019 (14/05/2019) | 11,522.6000 | 11,512.8000 | 11,522.6000 | 11,506.1000 | 11,514.3500 |
| Monday 13 May 2019 (13/05/2019) | 11,522.8000 | 11,572.4000 | 11,572.4000 | 11,522.8000 | 11,547.6000 |
| Friday 10 May 2019 (10/05/2019) | 11,496.0000 | 11,533.2000 | 11,533.2000 | 11,496.0000 | 11,514.6000 |
| Thursday 9 May 2019 (09/05/2019) | 11,532.1000 | 11,504.8000 | 11,532.1000 | 11,504.8000 | 11,518.4500 |
| Wednesday 8 May 2019 (08/05/2019) | 11,584.8000 | 11,528.0000 | 11,584.8000 | 11,528.0000 | 11,556.4000 |
| Tuesday 7 May 2019 (07/05/2019) | 11,597.5000 | 11,594.9000 | 11,597.5000 | 11,594.9000 | 11,596.2000 |
| Monday 6 May 2019 (06/05/2019) | 11,615.5000 | 11,611.7000 | 11,615.5000 | 11,611.7000 | 11,613.6000 |
| Friday 3 May 2019 (03/05/2019) | 11,573.8000 | 11,513.3000 | 11,573.8000 | 11,513.3000 | 11,543.5500 |
| Thursday 2 May 2019 (02/05/2019) | 11,574.5000 | 11,547.5000 | 11,574.5000 | 11,547.5000 | 11,561.0000 |
| Wednesday 1 May 2019 (01/05/2019) | 11,549.0000 | 11,549.0000 | 11,549.0000 | 11,549.0000 | 11,549.0000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 11,423.8000 | 11,523.5000 | 11,523.5000 | 11,423.8000 | 11,473.6500 |
| Monday 29 April 2019 (29/04/2019) | 11,431.1000 | 11,446.7000 | 11,446.7000 | 11,431.1000 | 11,438.9000 |
| Friday 26 April 2019 (26/04/2019) | 11,419.4000 | 11,434.4000 | 11,434.4000 | 11,419.4000 | 11,426.9000 |
| Thursday 25 April 2019 (25/04/2019) | 11,491.3000 | 11,407.1000 | 11,491.3000 | 11,407.1000 | 11,449.2000 |
| Wednesday 24 April 2019 (24/04/2019) | 11,494.7000 | 11,464.0000 | 11,494.7000 | 11,464.0000 | 11,479.3500 |
| Tuesday 23 April 2019 (23/04/2019) | 11,499.3000 | 11,524.9000 | 11,524.9000 | 11,499.3000 | 11,512.1000 |
| Monday 22 April 2019 (22/04/2019) | 11,523.3000 | 11,523.3000 | 11,523.3000 | 11,523.3000 | 11,523.3000 |
| Friday 19 April 2019 (19/04/2019) | 11,532.9000 | 11,532.9000 | 11,532.9000 | 11,532.9000 | 11,532.9000 |
| Thursday 18 April 2019 (18/04/2019) | 11,565.1000 | 11,531.2000 | 11,565.1000 | 11,531.2000 | 11,548.1500 |
| Wednesday 17 April 2019 (17/04/2019) | 11,573.9000 | 11,562.0000 | 11,573.9000 | 11,562.0000 | 11,567.9500 |
| Tuesday 16 April 2019 (16/04/2019) | 11,611.8000 | 11,593.7000 | 11,611.8000 | 11,593.7000 | 11,602.7500 |
| Monday 15 April 2019 (15/04/2019) | 11,602.5000 | 11,617.9000 | 11,617.9000 | 11,602.5000 | 11,610.2000 |
| Friday 12 April 2019 (12/04/2019) | 11,590.9000 | 11,590.3000 | 11,590.9000 | 11,590.3000 | 11,590.6000 |
| Thursday 11 April 2019 (11/04/2019) | 11,589.7000 | 11,594.6000 | 11,600.6000 | 11,589.7000 | 11,595.1500 |
| Wednesday 10 April 2019 (10/04/2019) | 11,566.3000 | 11,579.2000 | 11,579.2000 | 11,566.3000 | 11,572.7500 |
| Tuesday 9 April 2019 (09/04/2019) | 11,539.1000 | 11,582.6000 | 11,582.6000 | 11,539.1000 | 11,560.8500 |
| Monday 8 April 2019 (08/04/2019) | 11,541.2000 | 11,543.8000 | 11,543.8000 | 11,541.2000 | 11,542.5000 |
| Friday 5 April 2019 (05/04/2019) | 11,568.3000 | 11,552.4000 | 11,568.3000 | 11,552.4000 | 11,560.3500 |
| Thursday 4 April 2019 (04/04/2019) | 11,652.9000 | 11,626.3000 | 11,652.9000 | 11,626.3000 | 11,639.6000 |
| Wednesday 3 April 2019 (03/04/2019) | 11,612.6000 | 11,646.3000 | 11,646.3000 | 11,612.6000 | 11,629.4500 |
| Tuesday 2 April 2019 (02/04/2019) | 11,590.1000 | 11,548.2000 | 11,590.1000 | 11,548.2000 | 11,569.1500 |
| Monday 1 April 2019 (01/04/2019) | 11,511.0000 | 11,596.7000 | 11,596.7000 | 11,511.0000 | 11,553.8500 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 11,530.5000 | 11,572.9000 | 11,572.9000 | 11,530.5000 | 11,551.7000 |
| Thursday 28 March 2019 (28/03/2019) | 11,678.4000 | 11,589.7000 | 11,678.4000 | 11,589.7000 | 11,634.0500 |
| Wednesday 27 March 2019 (27/03/2019) | 11,713.1000 | 11,680.2000 | 11,713.1000 | 11,680.2000 | 11,696.6500 |
| Tuesday 26 March 2019 (26/03/2019) | 11,653.2000 | 11,694.8000 | 11,694.8000 | 11,653.2000 | 11,674.0000 |
| Monday 25 March 2019 (25/03/2019) | 11,659.4000 | 11,648.3000 | 11,659.4000 | 11,648.3000 | 11,653.8500 |
| Friday 22 March 2019 (22/03/2019) | 11,614.0000 | 11,618.0000 | 11,618.0000 | 11,614.0000 | 11,616.0000 |
| Thursday 21 March 2019 (21/03/2019) | 11,597.7000 | 11,580.0000 | 11,597.7000 | 11,580.0000 | 11,588.8500 |
| Wednesday 20 March 2019 (20/03/2019) | 11,699.7000 | 11,675.4000 | 11,699.7000 | 11,675.4000 | 11,687.5500 |
| Tuesday 19 March 2019 (19/03/2019) | 11,718.8000 | 11,712.4000 | 11,718.8000 | 11,712.4000 | 11,715.6000 |
| Monday 18 March 2019 (18/03/2019) | 11,719.9000 | 11,718.1000 | 11,719.9000 | 11,701.1000 | 11,710.5000 |
| Friday 15 March 2019 (15/03/2019) | 11,693.8000 | 11,690.6000 | 11,693.8000 | 11,690.6000 | 11,692.2000 |
| Thursday 14 March 2019 (14/03/2019) | 11,708.5000 | 11,690.5000 | 11,708.5000 | 11,690.5000 | 11,699.5000 |
| Wednesday 13 March 2019 (13/03/2019) | 11,517.7000 | 11,621.2000 | 11,621.2000 | 11,517.7000 | 11,569.4500 |
| Tuesday 12 March 2019 (12/03/2019) | 11,592.2000 | 11,527.9000 | 11,592.2000 | 11,527.9000 | 11,560.0500 |
| Monday 11 March 2019 (11/03/2019) | 11,371.6000 | 11,435.8000 | 11,435.8000 | 11,371.6000 | 11,403.7000 |
| Friday 8 March 2019 (08/03/2019) | 11,613.4000 | 11,474.0000 | 11,613.4000 | 11,474.0000 | 11,543.7000 |
| Thursday 7 March 2019 (07/03/2019) | 11,551.1000 | 11,533.4000 | 11,551.1000 | 11,533.4000 | 11,542.2500 |
| Wednesday 6 March 2019 (06/03/2019) | 11,551.5000 | 11,523.1000 | 11,551.5000 | 11,523.1000 | 11,537.3000 |
| Tuesday 5 March 2019 (05/03/2019) | 11,524.4000 | 11,539.7000 | 11,539.7000 | 11,524.4000 | 11,532.0500 |
| Monday 4 March 2019 (04/03/2019) | 11,577.8000 | 11,552.6000 | 11,577.8000 | 11,542.9000 | 11,560.3500 |
| Friday 1 March 2019 (01/03/2019) | 11,626.7000 | 11,569.1000 | 11,626.7000 | 11,569.1000 | 11,597.9000 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 11,572.5000 | 11,621.6000 | 11,621.6000 | 11,572.5000 | 11,597.0500 |
| Wednesday 27 February 2019 (27/02/2019) | 11,474.8000 | 11,556.3000 | 11,556.3000 | 11,474.8000 | 11,515.5500 |
| Tuesday 26 February 2019 (26/02/2019) | 11,389.7000 | 11,446.3000 | 11,446.3000 | 11,389.7000 | 11,418.0000 |
| Monday 25 February 2019 (25/02/2019) | 11,329.0000 | 11,352.3000 | 11,352.3000 | 11,329.0000 | 11,340.6500 |
| Friday 22 February 2019 (22/02/2019) | 11,305.7000 | 11,285.1000 | 11,305.7000 | 11,285.1000 | 11,295.4000 |
| Thursday 21 February 2019 (21/02/2019) | 11,288.0000 | 11,322.3000 | 11,322.3000 | 11,288.0000 | 11,305.1500 |
| Wednesday 20 February 2019 (20/02/2019) | 11,246.1000 | 11,278.4000 | 11,278.4000 | 11,246.1000 | 11,262.2500 |
| Tuesday 19 February 2019 (19/02/2019) | 11,189.3000 | 11,189.8000 | 11,189.8000 | 11,189.3000 | 11,189.5500 |
| Monday 18 February 2019 (18/02/2019) | 11,128.6000 | 11,175.9000 | 11,175.9000 | 11,128.6000 | 11,152.2500 |
| Friday 15 February 2019 (15/02/2019) | 11,038.4000 | 11,081.7000 | 11,081.7000 | 11,038.4000 | 11,060.0500 |
| Thursday 14 February 2019 (14/02/2019) | 11,177.3000 | 11,072.9000 | 11,177.3000 | 11,072.9000 | 11,125.1000 |
| Wednesday 13 February 2019 (13/02/2019) | 11,096.8000 | 11,185.1000 | 11,185.1000 | 11,096.8000 | 11,140.9500 |
| Tuesday 12 February 2019 (12/02/2019) | 11,145.9000 | 11,109.6000 | 11,145.9000 | 11,109.6000 | 11,127.7500 |
| Monday 11 February 2019 (11/02/2019) | 11,184.3000 | 11,149.6000 | 11,184.3000 | 11,149.6000 | 11,166.9500 |
| Friday 8 February 2019 (08/02/2019) | 11,044.3000 | 11,192.7000 | 11,192.7000 | 11,044.3000 | 11,118.5000 |
| Thursday 7 February 2019 (07/02/2019) | 10,913.6000 | 10,983.6000 | 10,983.6000 | 10,913.6000 | 10,948.6000 |
| Wednesday 6 February 2019 (06/02/2019) | 10,928.9000 | 10,908.4000 | 10,928.9000 | 10,908.4000 | 10,918.6500 |
| Tuesday 5 February 2019 (05/02/2019) | 11,078.4000 | 10,928.5000 | 11,078.4000 | 10,928.5000 | 11,003.4500 |
| Monday 4 February 2019 (04/02/2019) | 11,114.3000 | 11,089.4000 | 11,114.3000 | 11,089.4000 | 11,101.8500 |
| Friday 1 February 2019 (01/02/2019) | 11,230.0000 | 11,090.9000 | 11,230.0000 | 11,090.9000 | 11,160.4500 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 11,187.8000 | 11,228.6000 | 11,228.6000 | 11,187.8000 | 11,208.2000 |
| Wednesday 30 January 2019 (30/01/2019) | 11,220.3000 | 11,230.5000 | 11,230.5000 | 11,220.3000 | 11,225.4000 |
| Tuesday 29 January 2019 (29/01/2019) | 11,241.1000 | 11,280.3000 | 11,280.3000 | 11,241.1000 | 11,260.7000 |
| Monday 28 January 2019 (28/01/2019) | 11,240.9000 | 11,261.0000 | 11,261.0000 | 11,240.9000 | 11,250.9500 |
| Friday 25 January 2019 (25/01/2019) | 11,260.9000 | 11,210.8000 | 11,260.9000 | 11,210.8000 | 11,235.8500 |
| Thursday 24 January 2019 (24/01/2019) | 11,182.2000 | 11,147.3000 | 11,182.2000 | 11,147.3000 | 11,164.7500 |
| Wednesday 23 January 2019 (23/01/2019) | 11,086.8000 | 11,156.0000 | 11,156.0000 | 11,086.8000 | 11,121.4000 |
| Tuesday 22 January 2019 (22/01/2019) | 11,037.5000 | 11,044.4000 | 11,044.4000 | 11,037.5000 | 11,040.9500 |
| Monday 21 January 2019 (21/01/2019) | 11,041.1000 | 11,024.5000 | 11,041.1000 | 11,024.5000 | 11,032.8000 |
| Friday 18 January 2019 (18/01/2019) | 11,117.8000 | 11,074.8000 | 11,117.8000 | 11,074.8000 | 11,096.3000 |
| Thursday 17 January 2019 (17/01/2019) | 11,013.3000 | 11,036.5000 | 11,036.5000 | 11,013.3000 | 11,024.9000 |
| Wednesday 16 January 2019 (16/01/2019) | 11,031.5000 | 10,995.9000 | 11,031.5000 | 10,995.9000 | 11,013.7000 |
| Tuesday 15 January 2019 (15/01/2019) | 11,028.3000 | 11,023.0000 | 11,028.3000 | 11,023.0000 | 11,025.6500 |
| Monday 14 January 2019 (14/01/2019) | 11,074.7000 | 11,024.5000 | 11,074.7000 | 11,024.5000 | 11,049.6000 |
| Friday 11 January 2019 (11/01/2019) | 10,924.0000 | 10,981.2000 | 10,981.2000 | 10,924.0000 | 10,952.6000 |
| Thursday 10 January 2019 (10/01/2019) | 10,850.5000 | 10,899.0000 | 10,899.0000 | 10,850.5000 | 10,874.7500 |
| Wednesday 9 January 2019 (09/01/2019) | 10,905.5000 | 10,897.0000 | 10,905.5000 | 10,897.0000 | 10,901.2500 |
| Tuesday 8 January 2019 (08/01/2019) | 10,904.9000 | 10,929.4000 | 10,929.4000 | 10,904.9000 | 10,917.1500 |
| Monday 7 January 2019 (07/01/2019) | 10,880.0000 | 10,911.1000 | 10,911.1000 | 10,880.0000 | 10,895.5500 |
| Friday 4 January 2019 (04/01/2019) | 10,734.0000 | 10,823.4000 | 10,823.4000 | 10,734.0000 | 10,778.7000 |
| Thursday 3 January 2019 (03/01/2019) | 10,806.7000 | 10,720.2000 | 10,806.7000 | 10,720.2000 | 10,763.4500 |
| Wednesday 2 January 2019 (02/01/2019) | 10,895.2000 | 10,822.9000 | 10,895.2000 | 10,822.9000 | 10,859.0500 |
| Tuesday 1 January 2019 (01/01/2019) | 10,867.0000 | 10,867.0000 | 10,867.0000 | 10,867.0000 | 10,867.0000 |