/

British Pound-Sierra Leone Leone History: 2017

Go
Set Alert Set Alert

Daily GBP/SLL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10216, reached on 04/12/2017

The lowest level of 2017 was 14.5313 reached 13/01/2017

The average level of 2017 was 2713.1101

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/SLL Graph for 2017:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '17Mar '17Apr '17May '17Jun '17Jul '17Aug '17Sep '17Oct '17Nov '17Dec '17Mar '17May '17Jul '17Sep '17Nov '17-2.5k02.5k5k7.5k10k12.5kHighcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10,158.0000
10,196.0000
10,214.0000
10,158.0000
10,186.0000
Thursday 28 December 2017 (28/12/2017)
10,123.0000
10,159.0000
10,159.0000
10,123.0000
10,141.0000
Wednesday 27 December 2017 (27/12/2017)
10,098.0000
10,129.0000
10,135.0000
10,098.0000
10,116.5000
Tuesday 26 December 2017 (26/12/2017)
10,093.0000
10,101.0000
10,101.0000
10,093.0000
10,097.0000
Monday 25 December 2017 (25/12/2017)
10,113.0000
10,098.0000
10,113.0000
10,098.0000
10,105.5000
Friday 22 December 2017 (22/12/2017)
10,129.0000
10,084.0000
10,129.0000
10,084.0000
10,106.5000
Thursday 21 December 2017 (21/12/2017)
10,071.0000
10,114.0000
10,114.0000
10,071.0000
10,092.5000
Wednesday 20 December 2017 (20/12/2017)
10,094.0000
10,078.0000
10,122.0000
10,078.0000
10,100.0000
Tuesday 19 December 2017 (19/12/2017)
10,115.0000
10,092.0000
10,115.0000
10,092.0000
10,103.5000
Monday 18 December 2017 (18/12/2017)
10,113.0000
10,123.0000
10,123.0000
10,108.0000
10,115.5000
Friday 15 December 2017 (15/12/2017)
10,189.0000
10,109.0000
10,189.0000
10,109.0000
10,149.0000
Thursday 14 December 2017 (14/12/2017)
10,056.0000
10,193.0000
10,193.0000
10,056.0000
10,124.5000
Wednesday 13 December 2017 (13/12/2017)
10,093.0000
10,059.0000
10,095.0000
10,059.0000
10,077.0000
Tuesday 12 December 2017 (12/12/2017)
10,133.0000
10,095.0000
10,133.0000
10,093.0000
10,113.0000
Monday 11 December 2017 (11/12/2017)
10,133.0000
10,131.0000
10,137.0000
10,131.0000
10,134.0000
Friday 8 December 2017 (08/12/2017)
10,182.0000
10,075.0000
10,182.0000
10,075.0000
10,128.5000
Thursday 7 December 2017 (07/12/2017)
10,119.0000
10,183.0000
10,183.0000
10,077.0000
10,130.0000
Wednesday 6 December 2017 (06/12/2017)
10,170.0000
10,124.0000
10,170.0000
10,094.0000
10,132.0000
Tuesday 5 December 2017 (05/12/2017)
10,172.0000
10,181.0000
10,181.0000
10,131.0000
10,156.0000
Monday 4 December 2017 (04/12/2017)
10,216.0000
10,178.0000
10,216.0000
10,178.0000
10,197.0000
Friday 1 December 2017 (01/12/2017)
10,174.0000
10,207.0000
10,213.0000
10,174.0000
10,193.5000

November

Thursday 30 November 2017 (30/11/2017)
10,128.0000
10,168.0000
10,168.0000
10,128.0000
10,148.0000
Wednesday 29 November 2017 (29/11/2017)
10,131.0000
10,128.0000
10,131.0000
10,122.0000
10,126.5000
Tuesday 28 November 2017 (28/11/2017)
10,097.0000
10,123.0000
10,123.0000
10,054.0000
10,088.5000
Monday 27 November 2017 (27/11/2017)
10,018.0000
10,100.0000
10,100.0000
10,011.0000
10,055.5000
Friday 24 November 2017 (24/11/2017)
10,052.0000
10,016.0000
10,064.0000
10,016.0000
10,040.0000
Thursday 23 November 2017 (23/11/2017)
10,007.0000
10,056.0000
10,062.0000
10,007.0000
10,034.5000
Wednesday 22 November 2017 (22/11/2017)
10,016.0000
10,006.0000
10,016.0000
10,006.0000
10,011.0000
Tuesday 21 November 2017 (21/11/2017)
10,037.0000
10,015.0000
10,037.0000
10,015.0000
10,026.0000
Monday 20 November 2017 (20/11/2017)
10,016.0000
10,037.0000
10,037.0000
10,009.0000
10,023.0000
Friday 17 November 2017 (17/11/2017)
9,951.8000
9,967.2000
9,968.4000
9,951.8000
9,960.1000
Thursday 16 November 2017 (16/11/2017)
10,008.0000
9,958.5000
10,008.0000
9,957.3000
9,982.6500
Wednesday 15 November 2017 (15/11/2017)
9,880.2000
10,010.0000
10,010.0000
9,880.2000
9,945.1000
Tuesday 14 November 2017 (14/11/2017)
9,892.2000
9,878.5000
9,897.3000
9,878.5000
9,887.9000
Monday 13 November 2017 (13/11/2017)
9,896.2000
9,893.2000
9,896.2000
9,878.8000
9,887.5000
Friday 10 November 2017 (10/11/2017)
9,933.0000
9,934.2000
9,945.9000
9,933.0000
9,939.4500
Thursday 9 November 2017 (09/11/2017)
9,904.8000
9,944.2000
9,944.2000
9,904.8000
9,924.5000
Wednesday 8 November 2017 (08/11/2017)
9,920.5000
9,904.0000
9,920.5000
9,903.4000
9,911.9500
Tuesday 7 November 2017 (07/11/2017)
9,923.7000
9,924.1000
9,924.1000
9,916.7000
9,920.4000
Monday 6 November 2017 (06/11/2017)
9,898.9000
9,925.2000
9,925.2000
9,893.7000
9,909.4500
Friday 3 November 2017 (03/11/2017)
9,849.4000
9,903.8000
9,903.8000
9,849.4000
9,876.6000
Thursday 2 November 2017 (02/11/2017)
10,019.0000
9,850.4000
10,019.0000
9,850.4000
9,934.7000
Wednesday 1 November 2017 (01/11/2017)
10,010.0000
10,016.0000
10,043.0000
10,010.0000
10,026.5000

October

Tuesday 31 October 2017 (31/10/2017)
9,951.1000
10,009.0000
10,009.0000
9,951.1000
9,980.0500
Monday 30 October 2017 (30/10/2017)
9,936.1000
9,956.1000
9,956.1000
9,936.1000
9,946.1000
Friday 27 October 2017 (27/10/2017)
10,061.0000
9,923.5000
10,061.0000
9,894.4000
9,977.7000
Thursday 26 October 2017 (26/10/2017)
9,983.0000
10,065.0000
10,065.0000
9,983.0000
10,024.0000
Wednesday 25 October 2017 (25/10/2017)
9,912.2000
9,979.3000
10,008.0000
9,912.2000
9,960.1000
Tuesday 24 October 2017 (24/10/2017)
9,958.3000
9,908.5000
9,958.3000
9,908.5000
9,933.4000
Monday 23 October 2017 (23/10/2017)
10,003.0000
9,958.9000
10,003.0000
9,936.0000
9,969.5000
Friday 20 October 2017 (20/10/2017)
9,895.9000
9,985.0000
9,985.0000
9,895.9000
9,940.4500
Thursday 19 October 2017 (19/10/2017)
9,938.3000
9,898.6000
9,938.3000
9,898.6000
9,918.4500
Wednesday 18 October 2017 (18/10/2017)
9,993.1000
9,932.9000
9,993.1000
9,932.9000
9,963.0000
Tuesday 17 October 2017 (17/10/2017)
10,012.0000
9,995.9000
10,012.0000
9,995.9000
10,003.9500
Monday 16 October 2017 (16/10/2017)
10,043.0000
10,008.0000
10,043.0000
10,008.0000
10,025.5000
Friday 13 October 2017 (13/10/2017)
10,051.0000
10,033.0000
10,082.0000
10,033.0000
10,057.5000
Thursday 12 October 2017 (12/10/2017)
9,959.9000
10,053.0000
10,053.0000
9,934.5000
9,993.7500
Wednesday 11 October 2017 (11/10/2017)
9,965.1000
9,951.2000
9,965.1000
9,951.2000
9,958.1500
Tuesday 10 October 2017 (10/10/2017)
9,924.8000
9,965.0000
9,977.7000
9,924.8000
9,951.2500
Monday 9 October 2017 (09/10/2017)
9,846.5000
9,927.9000
9,941.1000
9,846.5000
9,893.8000
Friday 6 October 2017 (06/10/2017)
9,913.6000
9,863.2000
9,913.6000
9,861.2000
9,887.4000
Thursday 5 October 2017 (05/10/2017)
9,992.8000
9,918.2000
9,992.8000
9,918.2000
9,955.5000
Wednesday 4 October 2017 (04/10/2017)
10,044.0000
9,996.2000
10,044.0000
9,996.2000
10,020.1000
Tuesday 3 October 2017 (03/10/2017)
10,031.0000
10,047.0000
10,049.0000
10,031.0000
10,040.0000
Monday 2 October 2017 (02/10/2017)
10,102.0000
10,034.0000
10,102.0000
10,034.0000
10,068.0000

September

Friday 29 September 2017 (29/09/2017)
10,124.0000
10,162.0000
10,162.0000
10,092.0000
10,127.0000
Thursday 28 September 2017 (28/09/2017)
9,963.6000
10,129.0000
10,129.0000
9,963.6000
10,046.3000
Wednesday 27 September 2017 (27/09/2017)
10,072.0000
9,965.6000
10,072.0000
9,963.8000
10,017.9000
Tuesday 26 September 2017 (26/09/2017)
10,140.0000
10,078.0000
10,140.0000
10,054.0000
10,097.0000
Monday 25 September 2017 (25/09/2017)
10,182.0000
10,138.0000
10,182.0000
10,127.0000
10,154.5000
Friday 22 September 2017 (22/09/2017)
16.6331
16.7090
16.7104
16.6317
16.6711
Thursday 21 September 2017 (21/09/2017)
16.8022
16.6480
16.8896
16.7556
16.8226
Wednesday 20 September 2017 (20/09/2017)
17.1015
16.8490
17.1113
16.8951
17.0032
Tuesday 19 September 2017 (19/09/2017)
16.3616
17.0684
17.0456
16.4319
16.7388
Monday 18 September 2017 (18/09/2017)
17.3069
17.2366
17.2663
17.2866
17.2765
Friday 15 September 2017 (15/09/2017)
17.3069
17.2366
17.2663
17.2866
17.2765
Thursday 14 September 2017 (14/09/2017)
17.2274
17.3033
17.2166
17.1298
17.1732
Wednesday 13 September 2017 (13/09/2017)
16.8188
17.2366
17.2506
16.8536
17.0521
Tuesday 12 September 2017 (12/09/2017)
17.3957
17.3314
17.3906
17.2276
17.3091
Monday 11 September 2017 (11/09/2017)
17.4750
17.3378
17.3173
17.4337
17.3755
Friday 8 September 2017 (08/09/2017)
17.4750
17.3378
17.3173
17.4337
17.3755
Thursday 7 September 2017 (07/09/2017)
16.5800
17.4598
17.3744
16.6306
17.0025
Wednesday 6 September 2017 (06/09/2017)
17.1778
17.1806
17.3453
17.2011
17.2732
Tuesday 5 September 2017 (05/09/2017)
17.2346
17.1835
17.2315
17.2498
17.2407
Monday 4 September 2017 (04/09/2017)
16.8177
17.3631
17.1384
17.0420
17.0902
Friday 1 September 2017 (01/09/2017)
16.8177
17.3631
17.1384
17.0420
17.0902

August

Thursday 31 August 2017 (31/08/2017)
16.5874
16.7879
16.7030
16.8120
16.7575
Wednesday 30 August 2017 (30/08/2017)
17.0199
16.6444
16.9700
16.6689
16.8195
Tuesday 29 August 2017 (29/08/2017)
17.0138
16.9993
17.0194
16.9754
16.9974
Monday 28 August 2017 (28/08/2017)
16.2093
17.0614
16.9003
16.3209
16.6106
Friday 25 August 2017 (25/08/2017)
16.2093
17.0614
16.9003
16.3209
16.6106
Thursday 24 August 2017 (24/08/2017)
16.1303
16.5333
16.5531
16.1379
16.3455
Wednesday 23 August 2017 (23/08/2017)
16.6568
16.6386
16.7012
16.6261
16.6637
Tuesday 22 August 2017 (22/08/2017)
16.6391
16.6689
16.6122
16.6371
16.6247
Monday 21 August 2017 (21/08/2017)
16.5031
16.5630
16.6302
16.5340
16.5821
Friday 18 August 2017 (18/08/2017)
16.5031
16.5630
16.6302
16.5340
16.5821
Thursday 17 August 2017 (17/08/2017)
16.5481
16.4620
16.4720
16.4246
16.4483
Wednesday 16 August 2017 (16/08/2017)
16.5384
16.5465
16.5296
16.5465
16.5381
Tuesday 15 August 2017 (15/08/2017)
15.9056
16.5416
16.5526
15.9253
16.2390
Monday 14 August 2017 (14/08/2017)
16.6464
16.4720
16.5548
16.3819
16.4684
Friday 11 August 2017 (11/08/2017)
16.6464
16.4720
16.5548
16.3819
16.4684
Thursday 10 August 2017 (10/08/2017)
16.4198
16.3755
16.4223
16.4158
16.4191
Wednesday 9 August 2017 (09/08/2017)
16.4417
16.4231
16.4005
16.3490
16.3748
Tuesday 8 August 2017 (08/08/2017)
15.8347
16.4326
16.5719
15.8440
16.2080
Monday 7 August 2017 (07/08/2017)
15.6051
16.2927
16.4451
15.6343
16.0397
Friday 4 August 2017 (04/08/2017)
15.6051
16.2927
16.4451
15.6343
16.0397
Thursday 3 August 2017 (03/08/2017)
15.9617
16.2305
16.4306
16.0713
16.2510
Wednesday 2 August 2017 (02/08/2017)
16.5914
16.4167
16.5571
16.4531
16.5051
Tuesday 1 August 2017 (01/08/2017)
16.2151
16.5904
16.6386
16.2779
16.4583

July

Monday 31 July 2017 (31/07/2017)
16.3957
16.4787
16.5323
15.9881
16.2602
Friday 28 July 2017 (28/07/2017)
16.3957
16.4787
16.5323
15.9881
16.2602
Thursday 27 July 2017 (27/07/2017)
16.4273
16.3947
16.4819
16.4739
16.4779
Wednesday 26 July 2017 (26/07/2017)
15.9803
16.4679
16.5627
16.0410
16.3019
Tuesday 25 July 2017 (25/07/2017)
16.7319
16.6779
16.6815
16.3152
16.4984
Monday 24 July 2017 (24/07/2017)
16.2088
16.7016
16.7370
16.2741
16.5056
Friday 21 July 2017 (21/07/2017)
16.2088
16.7016
16.7370
16.2741
16.5056
Thursday 20 July 2017 (20/07/2017)
16.3112
16.6331
16.6197
16.3765
16.4981
Wednesday 19 July 2017 (19/07/2017)
16.8155
16.7641
16.7568
16.7962
16.7765
Tuesday 18 July 2017 (18/07/2017)
17.1867
16.8196
17.1813
16.6469
16.9141
Monday 17 July 2017 (17/07/2017)
16.6820
16.7809
16.7267
16.6357
16.6812
Friday 14 July 2017 (14/07/2017)
16.6820
16.7809
16.7267
16.6357
16.6812
Thursday 13 July 2017 (13/07/2017)
16.3811
16.6775
16.6428
16.4623
16.5526
Wednesday 12 July 2017 (12/07/2017)
15.7493
16.3549
16.6129
15.8167
16.2148
Tuesday 11 July 2017 (11/07/2017)
16.5499
16.6055
16.6628
16.5479
16.6054
Monday 10 July 2017 (10/07/2017)
16.2988
16.4583
16.5269
16.3410
16.4340
Friday 7 July 2017 (07/07/2017)
16.2988
16.4583
16.5270
16.3410
16.4340
Thursday 6 July 2017 (06/07/2017)
16.3513
16.2961
16.2745
16.3672
16.3209
Wednesday 5 July 2017 (05/07/2017)
16.1649
16.3703
16.4022
16.2042
16.3032
Tuesday 4 July 2017 (04/07/2017)
16.8430
16.2317
16.6876
16.3759
16.5318
Monday 3 July 2017 (03/07/2017)
16.0640
16.8637
16.7455
16.1849
16.4652

June

Friday 30 June 2017 (30/06/2017)
16.0640
16.8637
16.7455
16.1849
16.4652
Thursday 29 June 2017 (29/06/2017)
16.4778
16.3318
16.4772
16.3466
16.4119
Wednesday 28 June 2017 (28/06/2017)
16.0581
16.4838
16.3161
16.2073
16.2617
Tuesday 27 June 2017 (27/06/2017)
16.3363
16.0593
16.1834
16.2524
16.2179
Monday 26 June 2017 (26/06/2017)
16.4299
16.3143
16.3924
16.3931
16.3928
Friday 23 June 2017 (23/06/2017)
16.4299
16.3143
16.3924
16.3931
16.3928
Thursday 22 June 2017 (22/06/2017)
15.9116
16.4096
16.3860
15.9472
16.1666
Wednesday 21 June 2017 (21/06/2017)
16.6382
16.2642
16.6042
16.2911
16.4477
Tuesday 20 June 2017 (20/06/2017)
15.8592
16.4867
16.4640
15.8653
16.1647
Monday 19 June 2017 (19/06/2017)
16.5791
16.4802
16.5520
16.4369
16.4945
Friday 16 June 2017 (16/06/2017)
16.5791
16.4802
16.5520
16.4369
16.4945
Thursday 15 June 2017 (15/06/2017)
16.4748
16.5746
16.5503
16.5144
16.5324
Wednesday 14 June 2017 (14/06/2017)
16.3000
16.4608
16.3129
16.3071
16.3100
Tuesday 13 June 2017 (13/06/2017)
15.5756
16.2774
16.2495
15.5873
15.9184
Monday 12 June 2017 (12/06/2017)
15.8733
15.7778
16.0081
15.8403
15.9242
Friday 9 June 2017 (09/06/2017)
15.8733
15.7778
16.0081
15.8403
15.9242
Thursday 8 June 2017 (08/06/2017)
16.1021
16.0372
16.0805
16.0516
16.0661
Wednesday 7 June 2017 (07/06/2017)
16.0460
16.0704
16.0106
16.0323
16.0215
Tuesday 6 June 2017 (06/06/2017)
15.6198
16.0014
15.9677
15.6322
15.8000
Monday 5 June 2017 (05/06/2017)
16.6069
16.1912
16.5750
16.2607
16.4179
Friday 2 June 2017 (02/06/2017)
16.6069
16.1912
16.5750
16.2607
16.4179
Thursday 1 June 2017 (01/06/2017)
15.6620
16.4025
16.2842
15.7904
16.0373

May

Wednesday 31 May 2017 (31/05/2017)
15.9144
15.9683
15.9951
15.9444
15.9698
Tuesday 30 May 2017 (30/05/2017)
15.4011
15.9186
15.9232
15.5211
15.7222
Monday 29 May 2017 (29/05/2017)
16.2525
16.1722
16.0245
16.1459
16.0852
Friday 26 May 2017 (26/05/2017)
16.2525
16.1722
16.0245
16.1459
16.0852
Thursday 25 May 2017 (25/05/2017)
16.3653
16.2491
16.3155
16.3917
16.3536
Wednesday 24 May 2017 (24/05/2017)
16.3121
16.3374
16.3039
16.3445
16.3242
Tuesday 23 May 2017 (23/05/2017)
16.4919
16.3143
16.4200
16.3750
16.3975
Monday 22 May 2017 (22/05/2017)
16.4522
16.3478
16.3984
15.8122
16.1053
Friday 19 May 2017 (19/05/2017)
16.4254
16.4644
16.4077
16.4362
16.4220
Thursday 18 May 2017 (18/05/2017)
16.6678
16.4009
16.5875
16.4692
16.5284
Wednesday 17 May 2017 (17/05/2017)
16.5563
16.6705
16.6535
16.5731
16.6133
Tuesday 16 May 2017 (16/05/2017)
16.5563
16.6705
16.6535
16.5731
16.6133
Monday 15 May 2017 (15/05/2017)
15.8272
16.4243
16.4006
15.8588
16.1297
Friday 12 May 2017 (12/05/2017)
16.1824
16.2185
16.2086
16.1898
16.1992
Thursday 11 May 2017 (11/05/2017)
16.0358
16.1522
16.1391
16.0792
16.1092
Wednesday 10 May 2017 (10/05/2017)
16.3164
16.0444
16.2117
16.1367
16.1742
Tuesday 9 May 2017 (09/05/2017)
16.3164
16.0444
16.2117
16.1367
16.1742
Monday 8 May 2017 (08/05/2017)
16.2324
16.2206
16.2530
16.2512
16.2521
Friday 5 May 2017 (05/05/2017)
15.7038
16.2393
16.1819
15.7747
15.9783
Thursday 4 May 2017 (04/05/2017)
16.5224
16.4155
16.5206
16.4281
16.4744
Wednesday 3 May 2017 (03/05/2017)
16.3978
16.2661
16.3789
16.2766
16.3278
Tuesday 2 May 2017 (02/05/2017)
16.3978
16.2661
16.3789
16.2766
16.3278
Monday 1 May 2017 (01/05/2017)
16.4910
16.2438
16.4317
16.1394
16.2856

April

Friday 28 April 2017 (28/04/2017)
16.3307
16.3902
16.3172
16.2434
16.2803
Thursday 27 April 2017 (27/04/2017)
16.1868
16.3102
16.3020
16.2007
16.2514
Wednesday 26 April 2017 (26/04/2017)
16.4261
16.2305
16.3535
16.2395
16.2965
Tuesday 25 April 2017 (25/04/2017)
16.4261
16.2305
16.3535
16.2395
16.2965
Monday 24 April 2017 (24/04/2017)
16.2619
16.3112
16.2265
16.2227
16.2246
Friday 21 April 2017 (21/04/2017)
16.1835
16.2380
16.2003
16.1345
16.1674
Thursday 20 April 2017 (20/04/2017)
15.9581
16.1803
16.1805
16.0482
16.1144
Wednesday 19 April 2017 (19/04/2017)
16.0945
16.2034
16.1677
15.7225
15.9451
Tuesday 18 April 2017 (18/04/2017)
16.0945
16.2034
16.1677
15.7225
15.9451
Monday 17 April 2017 (17/04/2017)
15.4429
16.0813
16.1708
15.4766
15.8237
Friday 14 April 2017 (14/04/2017)
15.2120
15.8664
15.5747
15.4769
15.5258
Thursday 13 April 2017 (13/04/2017)
15.2131
15.2106
15.1715
15.2240
15.1978
Wednesday 12 April 2017 (12/04/2017)
15.6221
15.6560
15.6101
15.6636
15.6369
Tuesday 11 April 2017 (11/04/2017)
15.6221
15.6560
15.6101
15.6636
15.6369
Monday 10 April 2017 (10/04/2017)
15.9041
15.9184
15.8995
15.6760
15.7878
Friday 7 April 2017 (07/04/2017)
15.3389
15.8813
15.7702
15.4109
15.5906
Thursday 6 April 2017 (06/04/2017)
15.6608
15.4129
15.6398
15.4324
15.5361
Wednesday 5 April 2017 (05/04/2017)
15.7580
15.6586
15.6834
15.6617
15.6726
Tuesday 4 April 2017 (04/04/2017)
15.7580
15.6586
15.6834
15.6617
15.6726
Monday 3 April 2017 (03/04/2017)
15.6151
15.7243
15.6936
15.6735
15.6836

March

Friday 31 March 2017 (31/03/2017)
15.7799
15.5954
15.6981
15.6688
15.6835
Thursday 30 March 2017 (30/03/2017)
15.9011
15.7698
15.7860
15.7982
15.7921
Wednesday 29 March 2017 (29/03/2017)
15.6479
15.9267
15.7267
15.7875
15.7571
Tuesday 28 March 2017 (28/03/2017)
15.6479
15.9267
15.7267
15.7875
15.7571
Monday 27 March 2017 (27/03/2017)
15.5373
15.7292
15.5939
15.6426
15.6183
Friday 24 March 2017 (24/03/2017)
15.9859
15.5885
15.9162
15.7062
15.8112
Thursday 23 March 2017 (23/03/2017)
15.8395
15.9305
15.8924
15.8570
15.8747
Wednesday 22 March 2017 (22/03/2017)
15.9318
15.8460
15.8396
15.7680
15.8038
Tuesday 21 March 2017 (21/03/2017)
15.9318
15.8460
15.8396
15.7680
15.8038
Monday 20 March 2017 (20/03/2017)
15.6754
15.7400
15.7231
15.6806
15.7019
Friday 17 March 2017 (17/03/2017)
15.2226
15.2307
15.2216
15.2428
15.2322
Thursday 16 March 2017 (16/03/2017)
15.4374
15.5133
15.6094
15.5162
15.5628
Wednesday 15 March 2017 (15/03/2017)
15.4374
15.5133
15.6094
15.5162
15.5628
Tuesday 14 March 2017 (14/03/2017)
15.4374
15.5133
15.6094
15.5162
15.5628
Monday 13 March 2017 (13/03/2017)
15.3218
15.3387
15.3421
15.3269
15.3345
Friday 10 March 2017 (10/03/2017)
15.3567
15.3457
15.3521
15.3625
15.3573
Thursday 9 March 2017 (09/03/2017)
15.2461
15.4467
15.4180
15.2483
15.3332
Wednesday 8 March 2017 (08/03/2017)
15.2461
15.4467
15.4180
15.2483
15.3332
Tuesday 7 March 2017 (07/03/2017)
15.2461
15.4467
15.4180
15.2483
15.3332
Monday 6 March 2017 (06/03/2017)
14.6802
14.6806
14.6802
14.6926
14.6864
Friday 3 March 2017 (03/03/2017)
15.2527
15.2596
15.2481
15.2627
15.2554
Thursday 2 March 2017 (02/03/2017)
15.1774
15.1538
15.1415
14.8823
15.0119
Wednesday 1 March 2017 (01/03/2017)
15.1774
15.1538
15.1415
14.8823
15.0119

February

Tuesday 28 February 2017 (28/02/2017)
15.1774
15.1538
15.1415
14.8823
15.0119
Monday 27 February 2017 (27/02/2017)
15.3429
15.3488
15.3427
15.3541
15.3484
Friday 24 February 2017 (24/02/2017)
15.6486
15.6516
15.6477
15.6584
15.6531
Thursday 23 February 2017 (23/02/2017)
15.4300
15.7513
15.7120
15.4329
15.5725
Wednesday 22 February 2017 (22/02/2017)
15.4300
15.7513
15.7120
15.4329
15.5725
Tuesday 21 February 2017 (21/02/2017)
15.4300
15.7513
15.7120
15.4329
15.5725
Monday 20 February 2017 (20/02/2017)
15.5150
15.5162
15.5058
15.5246
15.5152
Friday 17 February 2017 (17/02/2017)
15.6668
15.6733
15.6587
15.6743
15.6665
Thursday 16 February 2017 (16/02/2017)
15.5554
15.3861
15.4728
15.4451
15.4590
Wednesday 15 February 2017 (15/02/2017)
15.5554
15.3861
15.4728
15.4451
15.4590
Tuesday 14 February 2017 (14/02/2017)
15.5554
15.3861
15.4728
15.4451
15.4590
Monday 13 February 2017 (13/02/2017)
15.1180
15.1308
15.1270
15.1187
15.1229
Friday 10 February 2017 (10/02/2017)
15.9335
15.9281
15.9307
15.9391
15.9349
Thursday 9 February 2017 (09/02/2017)
15.5149
15.7134
15.6406
15.1751
15.4079
Wednesday 8 February 2017 (08/02/2017)
15.5149
15.7134
15.6406
15.1751
15.4079
Tuesday 7 February 2017 (07/02/2017)
15.5149
15.7134
15.6406
15.1751
15.4079
Monday 6 February 2017 (06/02/2017)
15.5665
15.5583
15.5520
15.5720
15.5620
Friday 3 February 2017 (03/02/2017)
15.4709
15.4512
15.4485
15.4686
15.4586
Thursday 2 February 2017 (02/02/2017)
15.9252
15.5253
15.8410
15.6347
15.7379
Wednesday 1 February 2017 (01/02/2017)
15.9252
15.5253
15.8410
15.6347
15.7379

January

Tuesday 31 January 2017 (31/01/2017)
15.9252
15.5253
15.8410
15.6347
15.7379
Monday 30 January 2017 (30/01/2017)
15.6831
15.6863
15.6775
15.6904
15.6840
Friday 27 January 2017 (27/01/2017)
15.1656
15.1678
15.1609
15.1735
15.1672
Thursday 26 January 2017 (26/01/2017)
15.9649
15.8061
15.8794
15.9006
15.8900
Wednesday 25 January 2017 (25/01/2017)
15.9649
15.8061
15.8794
15.9006
15.8900
Tuesday 24 January 2017 (24/01/2017)
15.9649
15.8061
15.8794
15.9006
15.8900
Monday 23 January 2017 (23/01/2017)
15.0274
15.0485
15.0239
15.0478
15.0359
Friday 20 January 2017 (20/01/2017)
15.1607
15.2519
15.2494
15.1667
15.2081
Thursday 19 January 2017 (19/01/2017)
15.2852
15.3750
15.3278
14.9552
15.1415
Wednesday 18 January 2017 (18/01/2017)
15.2852
15.3750
15.3278
14.9552
15.1415
Tuesday 17 January 2017 (17/01/2017)
15.2852
15.3750
15.3278
14.9552
15.1415
Monday 16 January 2017 (16/01/2017)
15.7002
15.6931
15.6911
15.7016
15.6964
Friday 13 January 2017 (13/01/2017)
15.0870
14.4955
15.0529
14.5313
14.7921
Thursday 12 January 2017 (12/01/2017)
15.2285
15.0754
15.1985
15.1270
15.1628
Wednesday 11 January 2017 (11/01/2017)
15.2285
15.0754
15.1985
15.1270
15.1628
Tuesday 10 January 2017 (10/01/2017)
15.2285
15.0754
15.1985
15.1270
15.1628
Monday 9 January 2017 (09/01/2017)
15.4022
15.3855
15.3885
15.3953
15.3919
Friday 6 January 2017 (06/01/2017)
14.6559
14.6638
14.6589
14.6568
14.6579
Thursday 5 January 2017 (05/01/2017)
15.2864
15.1630
15.4139
15.2238
15.3189
Wednesday 4 January 2017 (04/01/2017)
15.2864
15.1630
15.4139
15.2238
15.3189
Tuesday 3 January 2017 (03/01/2017)
15.2864
15.1630
15.4139
15.2238
15.3189
Monday 2 January 2017 (02/01/2017)
14.7975
14.7922
14.7896
14.8031
14.7964