British Pound-Sierra Leone Leone History: 2016

Go
Set Alert Set Alert

Daily GBP/SLL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 6448.1 on 06/01/2016

Lowest exchange rate of 2016: 14.3463 on 31/10/2016

Average exchange rate of 2016: 2037.104

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sierra Leone Leone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.7796
14.8989
14.8879
14.7801
14.8340
Thursday 29 December 2016 (29/12/2016)
15.1561
15.4590
15.3244
15.2230
15.2737
Wednesday 28 December 2016 (28/12/2016)
15.1561
15.4590
15.3244
15.2230
15.2737
Tuesday 27 December 2016 (27/12/2016)
15.1561
15.4590
15.3244
15.2230
15.2737
Monday 26 December 2016 (26/12/2016)
15.3596
15.3656
15.3524
15.3681
15.3603
Friday 23 December 2016 (23/12/2016)
16.4586
16.4584
16.4395
16.4820
16.4608
Thursday 22 December 2016 (22/12/2016)
15.0137
15.1703
15.2439
15.0131
15.1285
Wednesday 21 December 2016 (21/12/2016)
15.0137
15.1703
15.2439
15.0131
15.1285
Tuesday 20 December 2016 (20/12/2016)
15.0137
15.1703
15.2439
15.0131
15.1285
Monday 19 December 2016 (19/12/2016)
15.5376
15.5371
15.5336
15.5470
15.5403
Friday 16 December 2016 (16/12/2016)
15.6090
15.5729
15.5767
15.6014
15.5891
Thursday 15 December 2016 (15/12/2016)
15.5947
15.6786
15.5446
15.4212
15.4829
Wednesday 14 December 2016 (14/12/2016)
15.5947
15.6786
15.5446
15.4212
15.4829
Tuesday 13 December 2016 (13/12/2016)
15.5947
15.6786
15.5446
15.4212
15.4829
Monday 12 December 2016 (12/12/2016)
15.7846
15.7705
15.7572
15.7846
15.7709
Friday 9 December 2016 (09/12/2016)
15.7852
15.7657
15.7657
15.7877
15.7767
Thursday 8 December 2016 (08/12/2016)
15.7286
15.6854
15.6821
15.7137
15.6979
Wednesday 7 December 2016 (07/12/2016)
15.7286
15.6854
15.6821
15.7137
15.6979
Tuesday 6 December 2016 (06/12/2016)
15.7286
15.6854
15.6821
15.7137
15.6979
Monday 5 December 2016 (05/12/2016)
15.6123
15.6110
15.6114
15.6225
15.6170
Friday 2 December 2016 (02/12/2016)
15.7690
15.7494
15.7306
15.7690
15.7498
Thursday 1 December 2016 (01/12/2016)
15.7873
15.9758
15.7676
15.9457
15.8567

November

Wednesday 30 November 2016 (30/11/2016)
15.7873
15.9758
15.7676
15.9457
15.8567
Tuesday 29 November 2016 (29/11/2016)
15.7873
15.9758
15.7676
15.9457
15.8567
Monday 28 November 2016 (28/11/2016)
15.4311
15.4390
15.4253
15.4380
15.4317
Friday 25 November 2016 (25/11/2016)
15.4640
15.4500
15.4482
15.4749
15.4616
Thursday 24 November 2016 (24/11/2016)
15.2866
15.6621
15.5646
15.1290
15.3468
Wednesday 23 November 2016 (23/11/2016)
15.2866
15.6621
15.5646
15.1290
15.3468
Tuesday 22 November 2016 (22/11/2016)
15.2866
15.6621
15.5646
15.1290
15.3468
Monday 21 November 2016 (21/11/2016)
15.4436
15.4248
15.4247
15.4436
15.4342
Friday 18 November 2016 (18/11/2016)
15.6271
15.6250
15.6286
15.6379
15.6333
Thursday 17 November 2016 (17/11/2016)
15.0907
15.5258
15.4120
15.0943
15.2532
Wednesday 16 November 2016 (16/11/2016)
15.0907
15.5258
15.4120
15.0943
15.2532
Tuesday 15 November 2016 (15/11/2016)
15.0907
15.5258
15.4120
15.0943
15.2532
Monday 14 November 2016 (14/11/2016)
15.3423
15.3229
15.3123
15.3441
15.3282
Friday 11 November 2016 (11/11/2016)
15.3495
15.3790
15.3574
15.3760
15.3667
Thursday 10 November 2016 (10/11/2016)
15.7372
15.7286
15.7466
15.3873
15.5670
Wednesday 9 November 2016 (09/11/2016)
15.7372
15.7286
15.7466
15.3873
15.5670
Tuesday 8 November 2016 (08/11/2016)
15.7372
15.7286
15.7466
15.3873
15.5670
Monday 7 November 2016 (07/11/2016)
15.4913
15.4987
15.4838
15.5019
15.4929
Friday 4 November 2016 (04/11/2016)
15.5952
15.5831
15.5787
15.5941
15.5864
Thursday 3 November 2016 (03/11/2016)
14.8998
15.5437
15.8097
14.9851
15.3974
Wednesday 2 November 2016 (02/11/2016)
14.8998
15.5437
15.8097
14.9851
15.3974
Tuesday 1 November 2016 (01/11/2016)
14.8998
15.5437
15.8097
14.9851
15.3974

October

Monday 31 October 2016 (31/10/2016)
14.3438
14.3368
14.3305
14.3463
14.3384
Friday 28 October 2016 (28/10/2016)
15.2359
15.1870
15.2251
15.1980
15.2116
Thursday 27 October 2016 (27/10/2016)
15.2388
15.0806
15.1475
15.1499
15.1487
Wednesday 26 October 2016 (26/10/2016)
15.2388
15.0806
15.1475
15.1499
15.1487
Tuesday 25 October 2016 (25/10/2016)
15.2388
15.0806
15.1475
15.1499
15.1487
Monday 24 October 2016 (24/10/2016)
15.1482
15.1845
15.1273
15.1874
15.1574
Friday 21 October 2016 (21/10/2016)
14.9067
15.1290
15.0488
14.9058
14.9773
Thursday 20 October 2016 (20/10/2016)
15.2676
14.9511
15.1968
14.9617
15.0793
Wednesday 19 October 2016 (19/10/2016)
15.2835
15.2449
15.3233
15.2427
15.2830
Tuesday 18 October 2016 (18/10/2016)
15.2835
15.2449
15.3233
15.2427
15.2830
Monday 17 October 2016 (17/10/2016)
15.2580
15.2436
15.3479
15.2934
15.3207
Friday 14 October 2016 (14/10/2016)
15.2989
15.2942
15.3169
15.3201
15.3185
Thursday 13 October 2016 (13/10/2016)
14.9168
15.0615
15.0095
14.6647
14.8371
Wednesday 12 October 2016 (12/10/2016)
14.8376
14.9893
15.1482
14.9148
15.0315
Tuesday 11 October 2016 (11/10/2016)
14.8376
14.9893
15.1482
14.9148
15.0315
Monday 10 October 2016 (10/10/2016)
15.0811
15.2665
15.0735
14.9911
15.0323
Friday 7 October 2016 (07/10/2016)
14.6348
15.0632
15.0247
14.6587
14.8417
Thursday 6 October 2016 (06/10/2016)
15.2082
15.2771
15.2213
14.9871
15.1042
Wednesday 5 October 2016 (05/10/2016)
15.0502
15.1642
14.6366
15.0616
14.8491
Tuesday 4 October 2016 (04/10/2016)
15.0502
15.1642
14.6366
15.0616
14.8491
Monday 3 October 2016 (03/10/2016)
15.8443
15.7491
15.7678
15.7718
15.7698

September

Friday 30 September 2016 (30/09/2016)
15.7928
15.8023
15.7851
15.5305
15.6578
Thursday 29 September 2016 (29/09/2016)
16.1036
15.8278
16.0054
15.9289
15.9672
Wednesday 28 September 2016 (28/09/2016)
15.6166
16.1630
16.1272
15.7072
15.9172
Tuesday 27 September 2016 (27/09/2016)
15.6166
16.1630
16.1272
15.7072
15.9172
Monday 26 September 2016 (26/09/2016)
16.0929
16.2507
16.2137
15.9937
16.1037
Friday 23 September 2016 (23/09/2016)
15.9890
16.1083
16.0162
16.0931
16.0547
Thursday 22 September 2016 (22/09/2016)
16.0212
16.0562
16.0142
15.7887
15.9015
Wednesday 21 September 2016 (21/09/2016)
15.7303
15.9720
16.0260
15.7479
15.8870
Tuesday 20 September 2016 (20/09/2016)
15.7303
15.9720
16.0260
15.7479
15.8870
Monday 19 September 2016 (19/09/2016)
16.1275
16.1275
16.0912
16.1048
16.0980
Friday 16 September 2016 (16/09/2016)
16.2562
16.1528
16.2129
16.1907
16.2018
Thursday 15 September 2016 (15/09/2016)
16.1371
16.2484
16.2397
16.2173
16.2285
Wednesday 14 September 2016 (14/09/2016)
16.4284
16.1330
16.2600
16.2187
16.2394
Tuesday 13 September 2016 (13/09/2016)
16.4284
16.1330
16.2600
16.2187
16.2394
Monday 12 September 2016 (12/09/2016)
16.5263
16.5947
16.5079
16.3828
16.4454
Friday 9 September 2016 (09/09/2016)
16.6829
16.5408
16.5055
16.6302
16.5679
Thursday 8 September 2016 (08/09/2016)
16.2512
16.6785
16.5578
16.2999
16.4289
Wednesday 7 September 2016 (07/09/2016)
16.4604
16.2928
16.5040
16.3333
16.4187
Tuesday 6 September 2016 (06/09/2016)
16.4604
16.2928
16.5040
16.3333
16.4187
Monday 5 September 2016 (05/09/2016)
16.5783
16.6358
16.6137
16.5632
16.5885
Friday 2 September 2016 (02/09/2016)
16.4980
16.5665
16.5474
16.5741
16.5608
Thursday 1 September 2016 (01/09/2016)
16.6712
16.4846
16.6203
16.4057
16.5130

August

Wednesday 31 August 2016 (31/08/2016)
16.2570
16.5011
16.3858
16.1741
16.2800
Tuesday 30 August 2016 (30/08/2016)
16.2570
16.5011
16.3858
16.1741
16.2800
Monday 29 August 2016 (29/08/2016)
16.1907
16.0487
16.2369
16.0853
16.1611
Friday 26 August 2016 (26/08/2016)
16.1907
16.0487
16.2369
16.0853
16.1611
Thursday 25 August 2016 (25/08/2016)
16.2504
16.1256
16.1848
15.9248
16.0548
Wednesday 24 August 2016 (24/08/2016)
16.1871
16.2780
16.3343
16.2525
16.2934
Tuesday 23 August 2016 (23/08/2016)
16.1871
16.2780
16.3343
16.2525
16.2934
Monday 22 August 2016 (22/08/2016)
16.2153
16.2670
16.2179
16.2862
16.2521
Friday 19 August 2016 (19/08/2016)
16.1475
16.2689
16.3483
16.2431
16.2957
Thursday 18 August 2016 (18/08/2016)
16.3090
16.1815
16.3090
16.1664
16.2377
Wednesday 17 August 2016 (17/08/2016)
16.1953
16.2859
16.2168
15.8400
16.0284
Tuesday 16 August 2016 (16/08/2016)
16.1953
16.2859
16.2168
15.8400
16.0284
Monday 15 August 2016 (15/08/2016)
16.2634
16.1306
16.2076
15.7354
15.9715
Friday 12 August 2016 (12/08/2016)
16.2238
16.1285
16.2271
16.0918
16.1595
Thursday 11 August 2016 (11/08/2016)
16.2889
16.1317
16.1530
15.9525
16.0528
Wednesday 10 August 2016 (10/08/2016)
15.9640
16.1246
16.0955
15.7142
15.9049
Tuesday 9 August 2016 (09/08/2016)
15.9640
16.1246
16.0955
15.7142
15.9049
Monday 8 August 2016 (08/08/2016)
16.2850
16.3366
16.3228
16.2534
16.2881
Friday 5 August 2016 (05/08/2016)
15.8888
16.2281
16.1933
15.8873
16.0403
Thursday 4 August 2016 (04/08/2016)
15.6797
15.7388
15.8044
15.6800
15.7422
Wednesday 3 August 2016 (03/08/2016)
16.1257
15.7133
16.1299
15.7458
15.9379
Tuesday 2 August 2016 (02/08/2016)
16.1257
15.7133
16.1299
15.7458
15.9379
Monday 1 August 2016 (01/08/2016)
16.4499
16.4085
16.3955
16.4112
16.4034

July

Friday 29 July 2016 (29/07/2016)
16.2413
16.4122
16.2388
16.1838
16.2113
Thursday 28 July 2016 (28/07/2016)
16.5320
16.3345
16.4452
16.3477
16.3965
Wednesday 27 July 2016 (27/07/2016)
16.4395
16.4706
16.4015
16.1647
16.2831
Tuesday 26 July 2016 (26/07/2016)
16.4395
16.4706
16.4015
16.1647
16.2831
Monday 25 July 2016 (25/07/2016)
16.3451
16.3637
16.2676
16.2599
16.2638
Friday 22 July 2016 (22/07/2016)
15.9164
16.3396
16.2182
15.9229
16.0706
Thursday 21 July 2016 (21/07/2016)
15.9020
15.9363
16.0648
15.9280
15.9964
Wednesday 20 July 2016 (20/07/2016)
16.1327
15.8649
16.0199
15.9998
16.0099
Tuesday 19 July 2016 (19/07/2016)
16.1327
15.8649
16.0199
15.9998
16.0099
Monday 18 July 2016 (18/07/2016)
15.8914
16.3229
16.1944
16.0316
16.1130
Friday 15 July 2016 (15/07/2016)
16.4564
15.8949
16.3144
16.0205
16.1675
Thursday 14 July 2016 (14/07/2016)
15.5233
16.4077
16.3621
15.6283
15.9952
Wednesday 13 July 2016 (13/07/2016)
16.5628
15.7109
16.4082
15.8889
16.1486
Tuesday 12 July 2016 (12/07/2016)
16.5628
15.7109
16.4082
15.8889
16.1486
Monday 11 July 2016 (11/07/2016)
16.3569
15.9526
16.1649
16.2194
16.1922
Friday 8 July 2016 (08/07/2016)
15.9982
16.3736
16.3165
16.3212
16.3189
Thursday 7 July 2016 (07/07/2016)
16.3051
16.2209
16.2078
15.9616
16.0847
Wednesday 6 July 2016 (06/07/2016)
15.8105
16.2894
16.1710
15.7632
15.9671
Tuesday 5 July 2016 (05/07/2016)
15.8105
16.2894
16.1710
15.7632
15.9671
Monday 4 July 2016 (04/07/2016)
15.7861
15.6696
15.8020
15.7789
15.7905
Friday 1 July 2016 (01/07/2016)
16.5341
15.8123
16.2195
16.0355
16.1275

June

Thursday 30 June 2016 (30/06/2016)
16.4723
16.4781
16.4648
16.1465
16.3057
Wednesday 29 June 2016 (29/06/2016)
16.1364
16.4358
16.4049
16.1210
16.2630
Tuesday 28 June 2016 (28/06/2016)
16.1364
16.4358
16.4049
16.1210
16.2630
Monday 27 June 2016 (27/06/2016)
15.4604
16.2328
16.1853
15.6192
15.9023
Friday 24 June 2016 (24/06/2016)
15.5817
15.5288
15.9880
15.5952
15.7916
Thursday 23 June 2016 (23/06/2016)
18.0949
18.1898
18.1328
18.2357
18.1843
Wednesday 22 June 2016 (22/06/2016)
18.0949
18.1898
18.1328
18.2357
18.1843
Tuesday 21 June 2016 (21/06/2016)
18.0949
18.1898
18.1328
18.2357
18.1843
Monday 20 June 2016 (20/06/2016)
17.7452
17.7314
17.7277
17.7739
17.7508
Friday 17 June 2016 (17/06/2016)
18.1620
18.0450
18.1062
18.0914
18.0988
Thursday 16 June 2016 (16/06/2016)
17.2526
17.5771
17.4389
17.3385
17.3887
Wednesday 15 June 2016 (15/06/2016)
17.2526
17.5771
17.4389
17.3385
17.3887
Tuesday 14 June 2016 (14/06/2016)
17.2526
17.5771
17.4389
17.3385
17.3887
Monday 13 June 2016 (13/06/2016)
17.5370
17.5220
17.5039
17.5372
17.5206
Friday 10 June 2016 (10/06/2016)
17.3418
17.2498
17.2488
17.3392
17.2940
Thursday 9 June 2016 (09/06/2016)
17.5102
17.2847
17.2856
17.4585
17.3721
Wednesday 8 June 2016 (08/06/2016)
17.5102
17.2847
17.2856
17.4585
17.3721
Tuesday 7 June 2016 (07/06/2016)
17.5102
17.2847
17.2856
17.4585
17.3721
Monday 6 June 2016 (06/06/2016)
17.8103
17.7651
17.7955
17.7754
17.7855
Friday 3 June 2016 (03/06/2016)
17.5592
17.5676
17.5543
17.5728
17.5636
Thursday 2 June 2016 (02/06/2016)
17.9443
18.0421
18.0260
17.9590
17.9925
Wednesday 1 June 2016 (01/06/2016)
17.9443
18.0421
18.0260
17.9590
17.9925

May

Tuesday 31 May 2016 (31/05/2016)
17.9443
18.0421
18.0260
17.9590
17.9925
Monday 30 May 2016 (30/05/2016)
17.9724
17.9862
17.9671
17.9822
17.9747
Friday 27 May 2016 (27/05/2016)
17.7848
17.7633
17.7645
17.7844
17.7745
Thursday 26 May 2016 (26/05/2016)
18.2055
17.7798
18.1685
17.7808
17.9747
Wednesday 25 May 2016 (25/05/2016)
18.2055
17.7798
18.1685
17.7808
17.9747
Tuesday 24 May 2016 (24/05/2016)
18.2055
17.7798
18.1685
17.7808
17.9747
Monday 23 May 2016 (23/05/2016)
18.1633
18.1422
18.1419
18.1604
18.1512
Friday 20 May 2016 (20/05/2016)
17.9392
17.9393
17.9260
17.9409
17.9335
Thursday 19 May 2016 (19/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Wednesday 18 May 2016 (18/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Tuesday 17 May 2016 (17/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Monday 16 May 2016 (16/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Friday 13 May 2016 (13/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Thursday 12 May 2016 (12/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Wednesday 11 May 2016 (11/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Tuesday 10 May 2016 (10/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Monday 9 May 2016 (09/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Friday 6 May 2016 (06/05/2016)
5,704.3100
5,695.4400
5,714.9800
5,692.1000
5,703.5400
Thursday 5 May 2016 (05/05/2016)
5,721.6900
5,703.5200
5,731.6300
5,697.4200
5,714.5250
Wednesday 4 May 2016 (04/05/2016)
5,730.9800
5,722.0400
5,736.3100
5,711.6700
5,723.9900
Tuesday 3 May 2016 (03/05/2016)
5,791.3800
5,731.8300
5,796.7100
5,730.9400
5,763.8250
Monday 2 May 2016 (02/05/2016)
5,759.4800
5,791.6700
5,798.1500
5,759.1900
5,778.6700

April

Friday 29 April 2016 (29/04/2016)
5,766.6900
5,767.5400
5,782.8300
5,759.3700
5,771.1000
Thursday 28 April 2016 (28/04/2016)
5,737.2900
5,764.9200
5,768.9200
5,731.1200
5,750.0200
Wednesday 27 April 2016 (27/04/2016)
5,754.9600
5,737.1300
5,758.8300
5,725.0200
5,741.9250
Tuesday 26 April 2016 (26/04/2016)
5,717.6700
5,754.3300
5,776.0000
5,717.1200
5,746.5600
Monday 25 April 2016 (25/04/2016)
5,703.8100
5,718.2300
5,797.7900
5,700.6700
5,749.2300
Friday 22 April 2016 (22/04/2016)
5,664.7100
5,696.9800
5,701.1900
5,662.6500
5,681.9200
Thursday 21 April 2016 (21/04/2016)
5,694.0600
5,664.4400
5,731.3500
5,663.5800
5,697.4650
Wednesday 20 April 2016 (20/04/2016)
5,694.5000
5,692.3800
5,722.3500
5,683.5400
5,702.9450
Tuesday 19 April 2016 (19/04/2016)
5,649.7900
5,695.0200
5,835.1900
5,647.3800
5,741.2850
Monday 18 April 2016 (18/04/2016)
5,614.3800
5,649.1500
5,652.9800
5,606.7500
5,629.8650
Friday 15 April 2016 (15/04/2016)
5,612.7100
5,624.9000
5,635.7100
5,603.4000
5,619.5550
Thursday 14 April 2016 (14/04/2016)
5,640.4600
5,611.1900
5,640.6500
5,600.6000
5,620.6250
Wednesday 13 April 2016 (13/04/2016)
5,666.9600
5,637.9200
5,668.7700
5,637.9200
5,653.3450
Tuesday 12 April 2016 (12/04/2016)
5,659.5400
5,666.5800
5,674.8300
5,639.0600
5,656.9450
Monday 11 April 2016 (11/04/2016)
5,616.9600
5,659.0200
5,675.3500
5,612.2500
5,643.8000
Friday 8 April 2016 (08/04/2016)
5,591.8100
5,619.7300
5,620.2900
5,588.9000
5,604.5950
Thursday 7 April 2016 (07/04/2016)
5,620.8500
5,591.0800
5,626.7700
5,589.5800
5,608.1750
Wednesday 6 April 2016 (06/04/2016)
5,643.2100
5,621.3300
5,644.8500
5,583.5400
5,614.1950
Tuesday 5 April 2016 (05/04/2016)
5,694.0600
5,642.5000
5,700.0800
5,631.9600
5,666.0200
Monday 4 April 2016 (04/04/2016)
5,681.4600
5,693.7700
5,718.3700
5,678.0000
5,698.1850
Friday 1 April 2016 (01/04/2016)
5,738.2500
5,680.7900
5,740.3100
5,661.5600
5,700.9350

March

Thursday 31 March 2016 (31/03/2016)
5,739.3500
5,740.5400
5,754.4200
5,720.0800
5,737.2500
Wednesday 30 March 2016 (30/03/2016)
5,754.0800
5,742.7900
5,772.1900
5,733.2100
5,752.7000
Tuesday 29 March 2016 (29/03/2016)
5,708.8500
5,753.7100
5,756.9000
5,699.7500
5,728.3250
Monday 28 March 2016 (28/03/2016)
5,661.1200
5,707.1000
5,717.2700
5,660.4600
5,688.8650
Friday 25 March 2016 (25/03/2016)
5,671.8800
5,666.1000
5,672.9400
5,657.4200
5,665.1800
Thursday 24 March 2016 (24/03/2016)
6,430.3100
5,671.8800
6,430.4400
5,654.6500
6,042.5450
Wednesday 23 March 2016 (23/03/2016)
5,701.3500
5,688.2700
5,708.5400
5,688.2700
5,698.4050
Tuesday 22 March 2016 (22/03/2016)
5,768.9800
5,704.7300
5,775.9600
5,697.1500
5,736.5550
Monday 21 March 2016 (21/03/2016)
5,854.5800
5,770.9200
5,866.5800
5,768.7500
5,817.6650
Friday 18 March 2016 (18/03/2016)
5,875.0000
5,873.2900
5,906.6700
5,868.0400
5,887.3550
Thursday 17 March 2016 (17/03/2016)
5,785.1900
5,875.2500
5,882.3800
5,778.6700
5,830.5250
Wednesday 16 March 2016 (16/03/2016)
5,745.3800
5,790.9800
5,791.5200
5,706.1500
5,748.8350
Tuesday 15 March 2016 (15/03/2016)
5,809.4000
5,745.8300
5,810.8100
5,741.0800
5,775.9450
Monday 14 March 2016 (14/03/2016)
5,843.5400
5,810.5400
5,848.4000
5,806.4000
5,827.4000
Friday 11 March 2016 (11/03/2016)
5,808.0400
5,846.9200
5,959.4000
5,802.6000
5,881.0000
Thursday 10 March 2016 (10/03/2016)
5,787.5000
5,808.4400
5,895.1000
5,748.9800
5,822.0400
Wednesday 9 March 2016 (09/03/2016)
5,790.7300
5,787.5400
5,793.7900
5,775.0600
5,784.4250
Tuesday 8 March 2016 (08/03/2016)
5,817.2300
5,791.1300
5,818.9000
5,777.1300
5,798.0150
Monday 7 March 2016 (07/03/2016)
5,770.4600
5,816.7500
5,822.1500
5,752.1700
5,787.1600
Friday 4 March 2016 (04/03/2016)
5,769.2900
5,779.3500
5,785.2700
5,740.7700
5,763.0200
Thursday 3 March 2016 (03/03/2016)
5,726.6300
5,770.2700
5,802.3100
5,723.9400
5,763.1250
Wednesday 2 March 2016 (02/03/2016)
5,687.1000
5,727.1500
5,729.5800
5,683.3700
5,706.4750
Tuesday 1 March 2016 (01/03/2016)
5,676.1900
5,685.9200
5,704.0000
5,672.6300
5,688.3150

February

Monday 29 February 2016 (29/02/2016)
5,652.4600
5,681.1700
5,681.2900
5,643.1900
5,662.2400
Friday 26 February 2016 (26/02/2016)
5,694.6500
5,652.8100
5,712.4400
5,650.8700
5,681.6550
Thursday 25 February 2016 (25/02/2016)
5,684.2500
5,697.1000
5,701.7300
5,674.8100
5,688.2700
Wednesday 24 February 2016 (24/02/2016)
5,726.1000
5,685.5800
5,730.1300
5,674.6300
5,702.3800
Tuesday 23 February 2016 (23/02/2016)
5,788.5600
5,726.7900
5,789.7500
5,723.6000
5,756.6750
Monday 22 February 2016 (22/02/2016)
5,834.6900
5,785.7100
5,850.8700
5,755.2500
5,803.0600
Friday 19 February 2016 (19/02/2016)
5,868.3300
5,872.9200
5,874.3500
5,829.5800
5,851.9650
Thursday 18 February 2016 (18/02/2016)
5,829.7100
5,864.8800
5,884.0600
5,823.5000
5,853.7800
Wednesday 17 February 2016 (17/02/2016)
5,860.2700
5,829.8800
5,865.1200
5,810.7300
5,837.9250
Tuesday 16 February 2016 (16/02/2016)
5,902.4000
5,858.8100
5,911.8800
5,856.6000
5,884.2400
Monday 15 February 2016 (15/02/2016)
5,936.1900
5,904.3500
5,944.0800
5,895.8300
5,919.9550
Friday 12 February 2016 (12/02/2016)
5,931.9200
5,940.0400
5,941.6500
5,913.4000
5,927.5250
Thursday 11 February 2016 (11/02/2016)
5,955.3500
5,931.8100
5,968.0200
5,904.9200
5,936.4700
Wednesday 10 February 2016 (10/02/2016)
5,944.5400
5,955.7500
5,959.2700
5,925.7300
5,942.5000
Tuesday 9 February 2016 (09/02/2016)
5,922.5800
5,945.1300
5,954.7300
5,903.9000
5,929.3150
Monday 8 February 2016 (08/02/2016)
5,952.0600
5,921.8100
5,960.6500
5,895.8700
5,928.2600
Friday 5 February 2016 (05/02/2016)
5,995.0600
5,952.3300
5,996.2500
5,934.9400
5,965.5950
Thursday 4 February 2016 (04/02/2016)
6,007.7700
5,992.0200
6,031.3800
5,987.8100
6,009.5950
Wednesday 3 February 2016 (03/02/2016)
5,960.7900
6,005.9200
6,026.3800
5,936.6200
5,981.5000
Tuesday 2 February 2016 (02/02/2016)
5,950.3500
5,959.9000
5,961.0000
5,928.6700
5,944.8350
Monday 1 February 2016 (01/02/2016)
5,886.8100
5,960.7900
5,962.3100
5,873.1000
5,917.7050

January

Friday 29 January 2016 (29/01/2016)
5,935.9800
5,882.5400
5,958.8700
5,846.2100
5,902.5400
Thursday 28 January 2016 (28/01/2016)
5,887.7100
5,936.7100
5,955.6700
5,874.5800
5,915.1250
Wednesday 27 January 2016 (27/01/2016)
5,920.8300
5,889.7100
5,922.9600
5,875.8300
5,899.3950
Tuesday 26 January 2016 (26/01/2016)
5,887.1000
5,921.4800
5,934.2300
5,869.2700
5,901.7500
Monday 25 January 2016 (25/01/2016)
5,880.6700
5,884.7900
5,899.0800
5,869.3100
5,884.1950
Friday 22 January 2016 (22/01/2016)
5,854.8300
5,880.6000
5,916.0000
5,849.7300
5,882.8650
Thursday 21 January 2016 (21/01/2016)
5,850.0800
5,849.6200
5,861.9000
5,802.7900
5,832.3450
Wednesday 20 January 2016 (20/01/2016)
5,851.4600
5,848.7500
5,869.1300
5,833.4800
5,851.3050
Tuesday 19 January 2016 (19/01/2016)
5,879.3500
5,850.8300
5,889.1500
5,835.0400
5,862.0950
Monday 18 January 2016 (18/01/2016)
5,888.1700
5,879.2700
5,900.3100
5,879.1300
5,889.7200
Friday 15 January 2016 (15/01/2016)
5,959.2300
5,890.9000
5,965.6300
5,889.2900
5,927.4600
Thursday 14 January 2016 (14/01/2016)
5,962.8300
5,959.7500
5,969.6300
5,947.5400
5,958.5850
Wednesday 13 January 2016 (13/01/2016)
5,980.8100
5,969.6900
5,990.3700
5,959.1900
5,974.7800
Tuesday 12 January 2016 (12/01/2016)
6,047.6700
5,980.6200
6,054.0000
5,945.6200
5,999.8100
Monday 11 January 2016 (11/01/2016)
6,099.4000
6,048.5400
6,129.6900
6,042.9400
6,086.3150
Friday 8 January 2016 (08/01/2016)
6,146.5600
6,101.5000
6,202.1700
6,093.4400
6,147.8050
Thursday 7 January 2016 (07/01/2016)
6,215.9000
6,145.7500
6,438.2700
6,123.4000
6,280.8350
Wednesday 6 January 2016 (06/01/2016)
6,070.3700
6,215.0400
6,448.1000
6,057.5600
6,252.8300
Tuesday 5 January 2016 (05/01/2016)
6,096.6000
6,070.7300
6,096.9600
6,059.1500
6,078.0550
Monday 4 January 2016 (04/01/2016)
6,114.5400
6,093.0000
6,120.5400
6,071.1700
6,095.8550
Friday 1 January 2016 (01/01/2016)
6,114.9200
6,111.7500
6,116.9400
6,111.7500
6,114.3450