British Pound-Sierra Leone Leone History: 2015

Go
Set Alert Set Alert

Daily GBP/SLL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 7722.85 on 22/06/2015

Lowest exchange rate of 2015: 5777.25 on 07/08/2015

Average exchange rate of 2015: 6607.4829

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sierra Leone Leone on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6,146.4400
6,115.2100
6,483.8500
6,108.8800
6,296.3650
Wednesday 30 December 2015 (30/12/2015)
6,151.1300
6,148.8100
6,158.2900
6,138.9000
6,148.5950
Tuesday 29 December 2015 (29/12/2015)
6,181.6900
6,153.9600
6,193.0400
6,138.9400
6,165.9900
Monday 28 December 2015 (28/12/2015)
6,269.6900
6,181.6700
6,279.9800
6,181.5000
6,230.7400
Friday 25 December 2015 (25/12/2015)
6,270.5200
6,276.6700
6,276.7900
6,270.5200
6,273.6550
Thursday 24 December 2015 (24/12/2015)
6,261.7100
6,270.5800
6,285.3800
6,252.1900
6,268.7850
Wednesday 23 December 2015 (23/12/2015)
6,237.0800
6,259.6700
6,268.8100
6,236.5600
6,252.6850
Tuesday 22 December 2015 (22/12/2015)
6,272.5800
6,237.4800
6,278.0400
6,233.8500
6,255.9450
Monday 21 December 2015 (21/12/2015)
6,290.9200
6,272.8500
6,293.4200
6,271.7500
6,282.5850
Friday 18 December 2015 (18/12/2015)
6,280.1300
6,290.5000
6,336.9600
6,277.2300
6,307.0950
Thursday 17 December 2015 (17/12/2015)
6,374.9000
6,276.7300
6,376.6700
6,267.3700
6,322.0200
Wednesday 16 December 2015 (16/12/2015)
6,389.9800
6,370.9800
6,409.3500
6,367.6000
6,388.4750
Tuesday 15 December 2015 (15/12/2015)
6,428.0200
6,391.9600
6,447.7300
6,389.3300
6,418.5300
Monday 14 December 2015 (14/12/2015)
6,467.5200
6,427.3500
6,467.5200
6,419.0000
6,443.2600
Friday 11 December 2015 (11/12/2015)
6,334.3300
6,470.6700
6,476.0200
6,324.9200
6,400.4700
Thursday 10 December 2015 (10/12/2015)
6,443.8500
6,332.0600
6,449.8100
6,330.5800
6,390.1950
Wednesday 9 December 2015 (09/12/2015)
6,371.1300
6,444.3800
6,447.0600
6,369.5400
6,408.3000
Tuesday 8 December 2015 (08/12/2015)
6,393.7700
6,367.7900
6,396.0000
6,350.3100
6,373.1550
Monday 7 December 2015 (07/12/2015)
6,218.0400
6,395.2100
6,405.7500
6,194.0200
6,299.8850
Friday 4 December 2015 (04/12/2015)
6,242.9600
6,216.2700
6,243.6700
6,207.2700
6,225.4700
Thursday 3 December 2015 (03/12/2015)
6,159.5600
6,240.9400
6,240.9400
6,149.1900
6,195.0650
Wednesday 2 December 2015 (02/12/2015)
6,288.9600
6,159.3800
6,385.6200
6,148.2900
6,266.9550
Tuesday 1 December 2015 (01/12/2015)
6,398.4000
6,289.0800
6,412.8700
6,281.2900
6,347.0800

November

Monday 30 November 2015 (30/11/2015)
6,385.7300
6,396.7500
6,399.1000
6,301.1300
6,350.1150
Friday 27 November 2015 (27/11/2015)
6,411.7500
6,389.2500
6,421.9800
6,385.4600
6,403.7200
Thursday 26 November 2015 (26/11/2015)
6,424.8300
6,410.8500
6,426.6300
6,410.8500
6,418.7400
Wednesday 25 November 2015 (25/11/2015)
6,567.0800
6,426.8800
6,581.7100
6,406.7100
6,494.2100
Tuesday 24 November 2015 (24/11/2015)
6,642.2700
6,567.8800
6,653.4000
6,556.5800
6,604.9900
Monday 23 November 2015 (23/11/2015)
6,674.4600
6,640.8800
6,677.9200
6,640.8800
6,659.4000
Friday 20 November 2015 (20/11/2015)
6,719.4000
6,676.8500
6,723.4200
6,675.5400
6,699.4800
Thursday 19 November 2015 (19/11/2015)
6,700.9200
6,720.7100
6,736.9600
6,698.4000
6,717.6800
Wednesday 18 November 2015 (18/11/2015)
6,686.9800
6,700.4000
6,705.9600
6,677.5400
6,691.7500
Tuesday 17 November 2015 (17/11/2015)
6,682.9400
6,685.6700
6,698.2100
6,666.1700
6,682.1900
Monday 16 November 2015 (16/11/2015)
6,851.4600
6,682.8100
6,853.5000
6,677.1300
6,765.3150
Friday 13 November 2015 (13/11/2015)
6,848.3300
6,853.4400
6,864.1500
6,835.2700
6,849.7100
Thursday 12 November 2015 (12/11/2015)
6,837.6500
6,849.1500
6,850.2700
6,823.1300
6,836.7000
Wednesday 11 November 2015 (11/11/2015)
6,799.8100
6,839.7700
6,839.7700
6,799.6500
6,819.7100
Tuesday 10 November 2015 (10/11/2015)
6,798.4400
6,798.6000
6,806.0400
6,788.4000
6,797.2200
Monday 9 November 2015 (09/11/2015)
6,770.0200
6,798.1900
6,805.1000
6,766.5600
6,785.8300
Friday 6 November 2015 (06/11/2015)
6,684.5000
6,770.2300
6,782.0200
6,613.5000
6,697.7600
Thursday 5 November 2015 (05/11/2015)
6,923.0000
6,685.1900
6,927.3800
6,684.2500
6,805.8150
Wednesday 4 November 2015 (04/11/2015)
6,941.7700
6,924.5200
6,942.4000
6,909.0400
6,925.7200
Tuesday 3 November 2015 (03/11/2015)
6,937.5800
6,942.2100
6,942.9600
6,902.6500
6,922.8050
Monday 2 November 2015 (02/11/2015)
6,953.9400
6,935.2500
6,963.1300
6,930.1700
6,946.6500

October

Friday 30 October 2015 (30/10/2015)
6,886.2500
6,923.2700
6,957.9000
6,879.0200
6,918.4600
Thursday 29 October 2015 (29/10/2015)
6,867.9800
6,886.5200
6,889.3300
6,841.9600
6,865.6450
Wednesday 28 October 2015 (28/10/2015)
6,877.7900
6,868.9400
6,902.9800
6,853.5600
6,878.2700
Tuesday 27 October 2015 (27/10/2015)
6,905.2500
6,879.2900
6,909.8800
6,730.4200
6,820.1500
Monday 26 October 2015 (26/10/2015)
6,890.9000
6,904.3100
6,918.0000
6,885.3100
6,901.6550
Friday 23 October 2015 (23/10/2015)
6,924.7500
6,887.5600
6,935.6300
6,885.1500
6,910.3900
Thursday 22 October 2015 (22/10/2015)
6,921.9800
6,927.0400
6,940.1000
6,905.4600
6,922.7800
Wednesday 21 October 2015 (21/10/2015)
6,949.7700
6,923.8100
6,951.3800
6,867.0800
6,909.2300
Tuesday 20 October 2015 (20/10/2015)
6,812.1700
6,950.1300
6,966.9000
6,563.2300
6,765.0650
Monday 19 October 2015 (19/10/2015)
6,557.3800
6,812.1500
6,815.1300
6,554.1200
6,684.6250
Friday 16 October 2015 (16/10/2015)
6,569.7100
6,561.8800
6,803.9200
6,557.4400
6,680.6800
Thursday 15 October 2015 (15/10/2015)
6,801.7900
6,576.1900
6,804.6500
6,550.8800
6,677.7650
Wednesday 14 October 2015 (14/10/2015)
6,656.6700
6,798.1300
6,808.2300
6,656.0800
6,732.1550
Tuesday 13 October 2015 (13/10/2015)
6,704.8500
6,658.6200
6,705.9600
6,636.3300
6,671.1450
Monday 12 October 2015 (12/10/2015)
6,396.7700
6,705.8100
6,713.8800
6,391.8800
6,552.8800
Friday 9 October 2015 (09/10/2015)
6,409.6000
6,383.0600
6,420.5800
6,380.3100
6,400.4450
Thursday 8 October 2015 (08/10/2015)
6,399.6300
6,407.3800
6,415.8700
6,373.9000
6,394.8850
Wednesday 7 October 2015 (07/10/2015)
6,357.4800
6,400.2100
6,407.0800
6,356.9000
6,381.9900
Tuesday 6 October 2015 (06/10/2015)
6,331.1300
6,358.6700
6,364.0200
6,328.9600
6,346.4900
Monday 5 October 2015 (05/10/2015)
6,360.5800
6,330.7300
6,372.6900
6,328.5600
6,350.6250
Friday 2 October 2015 (02/10/2015)
6,339.1500
6,353.8300
6,379.9600
6,338.9600
6,359.4600
Thursday 1 October 2015 (01/10/2015)
6,345.5200
6,339.4400
6,359.1500
6,339.2900
6,349.2200

September

Wednesday 30 September 2015 (30/09/2015)
6,357.7100
6,344.7900
6,372.1300
6,341.9400
6,357.0350
Tuesday 29 September 2015 (29/09/2015)
6,347.4800
6,356.2500
6,362.4400
6,333.9200
6,348.1800
Monday 28 September 2015 (28/09/2015)
6,347.7500
6,348.3300
6,362.1500
6,340.8800
6,351.5150
Friday 25 September 2015 (25/09/2015)
6,454.5400
6,349.2700
6,457.6000
6,333.1200
6,395.3600
Thursday 24 September 2015 (24/09/2015)
6,471.9000
6,462.4400
6,480.2100
6,451.8500
6,466.0300
Wednesday 23 September 2015 (23/09/2015)
6,537.8100
6,471.6000
6,538.4600
6,464.7700
6,501.6150
Tuesday 22 September 2015 (22/09/2015)
6,680.5000
6,538.6500
6,687.9600
6,528.8800
6,608.4200
Monday 21 September 2015 (21/09/2015)
6,687.8700
6,680.3300
6,696.5800
6,670.9400
6,683.7600
Friday 18 September 2015 (18/09/2015)
6,813.0800
6,689.6900
6,840.9800
6,689.6900
6,765.3350
Thursday 17 September 2015 (17/09/2015)
7,197.7700
6,813.2900
7,211.4000
6,773.8100
6,992.6050
Wednesday 16 September 2015 (16/09/2015)
7,131.5200
7,194.3300
7,210.2500
7,131.5200
7,170.8850
Tuesday 15 September 2015 (15/09/2015)
7,149.9200
7,131.3800
7,174.3300
7,125.4800
7,149.9050
Monday 14 September 2015 (14/09/2015)
6,744.2900
7,149.0400
7,153.0200
6,725.5200
6,939.2700
Friday 11 September 2015 (11/09/2015)
7,181.5600
6,740.5000
7,184.1200
6,730.3500
6,957.2350
Thursday 10 September 2015 (10/09/2015)
7,146.4400
7,182.6500
7,194.9200
7,138.6500
7,166.7850
Wednesday 9 September 2015 (09/09/2015)
7,160.0400
7,146.6000
7,162.1700
7,133.6000
7,147.8850
Tuesday 8 September 2015 (08/09/2015)
7,098.1500
7,160.3100
7,163.1700
7,098.0400
7,130.6050
Monday 7 September 2015 (07/09/2015)
7,058.5000
7,080.1900
7,104.1000
7,057.5400
7,080.8200
Friday 4 September 2015 (04/09/2015)
7,094.3700
7,053.4000
7,095.5800
7,049.2900
7,072.4350
Thursday 3 September 2015 (03/09/2015)
7,114.4000
7,093.3800
7,120.4000
7,078.6900
7,099.5450
Wednesday 2 September 2015 (02/09/2015)
7,114.8100
7,114.5200
7,125.7500
7,103.1200
7,114.4350
Tuesday 1 September 2015 (01/09/2015)
7,132.7100
7,115.0000
7,159.0200
7,114.3100
7,136.6650

August

Monday 31 August 2015 (31/08/2015)
7,164.8300
7,133.1900
7,176.4200
7,130.5000
7,153.4600
Friday 28 August 2015 (28/08/2015)
7,162.3800
7,161.0000
7,180.4200
7,136.5000
7,158.4600
Thursday 27 August 2015 (27/08/2015)
7,189.9400
7,161.3100
7,208.5000
7,153.0800
7,180.7900
Wednesday 26 August 2015 (26/08/2015)
7,294.9400
7,185.6900
7,308.5200
7,185.6900
7,247.1050
Tuesday 25 August 2015 (25/08/2015)
7,335.8100
7,294.9600
7,340.5000
7,292.6200
7,316.5600
Monday 24 August 2015 (24/08/2015)
7,294.7100
7,335.2500
7,336.7300
7,286.3700
7,311.5500
Friday 21 August 2015 (21/08/2015)
7,291.3500
7,296.6500
7,305.0600
7,285.5400
7,295.3000
Thursday 20 August 2015 (20/08/2015)
7,291.1300
7,290.4600
7,299.0400
7,270.6500
7,284.8450
Wednesday 19 August 2015 (19/08/2015)
7,282.4400
7,291.3800
7,296.8500
7,272.0000
7,284.4250
Tuesday 18 August 2015 (18/08/2015)
7,244.6700
7,282.5800
7,296.2700
7,240.0000
7,268.1350
Monday 17 August 2015 (17/08/2015)
7,280.2500
7,243.0200
7,280.2500
7,243.0200
7,261.6350
Friday 14 August 2015 (14/08/2015)
7,291.0200
7,277.3100
7,291.0200
7,253.9200
7,272.4700
Thursday 13 August 2015 (13/08/2015)
7,259.5400
7,290.5200
7,290.5200
7,244.2900
7,267.4050
Wednesday 12 August 2015 (12/08/2015)
7,194.3100
7,261.4200
7,280.1000
7,183.0600
7,231.5800
Tuesday 11 August 2015 (11/08/2015)
7,200.2300
7,194.4400
7,279.9000
7,186.4800
7,233.1900
Monday 10 August 2015 (10/08/2015)
5,801.8500
7,198.2300
7,292.3300
5,798.1700
6,545.2500
Friday 7 August 2015 (07/08/2015)
5,891.7300
5,799.6700
5,895.8100
5,777.2500
5,836.5300
Thursday 6 August 2015 (06/08/2015)
6,005.9800
5,891.9600
6,015.2500
5,885.6000
5,950.4250
Wednesday 5 August 2015 (05/08/2015)
6,069.7300
6,006.6000
6,100.8500
6,003.3800
6,052.1150
Tuesday 4 August 2015 (04/08/2015)
6,078.7300
6,069.8300
6,442.2100
6,068.5800
6,255.3950
Monday 3 August 2015 (03/08/2015)
6,054.9400
6,436.0000
6,437.0600
6,035.2100
6,236.1350

July

Friday 31 July 2015 (31/07/2015)
6,124.9800
6,054.2900
6,147.0800
6,049.8800
6,098.4800
Thursday 30 July 2015 (30/07/2015)
6,128.0200
6,126.0400
6,447.1700
6,116.6200
6,281.8950
Wednesday 29 July 2015 (29/07/2015)
6,144.6700
6,128.7300
6,452.9000
6,126.9600
6,289.9300
Tuesday 28 July 2015 (28/07/2015)
6,127.6700
6,143.2300
6,147.6500
6,126.2500
6,136.9500
Monday 27 July 2015 (27/07/2015)
6,180.9800
6,127.0800
6,195.3500
6,122.0200
6,158.6850
Friday 24 July 2015 (24/07/2015)
6,248.4800
6,179.4200
6,475.0000
6,166.2100
6,320.6050
Thursday 23 July 2015 (23/07/2015)
6,292.1900
6,248.5000
6,566.7100
6,244.2700
6,405.4900
Wednesday 22 July 2015 (22/07/2015)
6,279.7900
6,290.8800
6,542.4600
6,278.6500
6,410.5550
Tuesday 21 July 2015 (21/07/2015)
6,282.7900
6,281.4400
6,533.6700
6,273.1000
6,403.3850
Monday 20 July 2015 (20/07/2015)
6,300.8500
6,281.5000
6,550.2700
6,278.9200
6,414.5950
Friday 17 July 2015 (17/07/2015)
6,306.3500
6,302.1500
6,565.8100
6,284.8800
6,425.3450
Thursday 16 July 2015 (16/07/2015)
6,323.5200
6,307.1000
6,551.9400
6,292.8300
6,422.3850
Wednesday 15 July 2015 (15/07/2015)
6,450.0000
6,322.9200
6,560.3500
6,299.5000
6,429.9250
Tuesday 14 July 2015 (14/07/2015)
6,304.2100
6,316.0400
6,422.3300
6,287.8800
6,355.1050
Monday 13 July 2015 (13/07/2015)
6,436.9800
6,545.7900
6,570.3300
6,429.9200
6,500.1250
Friday 10 July 2015 (10/07/2015)
6,562.8100
6,440.2300
6,627.3800
6,422.9000
6,525.1400
Thursday 9 July 2015 (09/07/2015)
6,556.6000
6,563.2300
6,634.0200
6,548.1300
6,591.0750
Wednesday 8 July 2015 (08/07/2015)
6,614.7500
6,556.1200
6,615.2900
6,544.6700
6,579.9800
Tuesday 7 July 2015 (07/07/2015)
6,534.1000
6,614.5600
6,687.8100
6,461.9400
6,574.8750
Monday 6 July 2015 (06/07/2015)
6,544.0600
6,718.1500
6,720.7500
6,513.0800
6,616.9150
Friday 3 July 2015 (03/07/2015)
6,602.4000
6,552.3100
6,698.1900
6,550.1300
6,624.1600
Thursday 2 July 2015 (02/07/2015)
6,569.0200
6,602.5400
6,707.7500
6,551.0200
6,629.3850
Wednesday 1 July 2015 (01/07/2015)
6,693.8700
6,573.0200
6,712.8300
6,561.9800
6,637.4050

June

Tuesday 30 June 2015 (30/06/2015)
6,648.7500
6,692.9800
6,838.4400
6,642.1300
6,740.2850
Monday 29 June 2015 (29/06/2015)
6,642.1500
6,648.8800
6,767.0200
6,627.6500
6,697.3350
Friday 26 June 2015 (26/06/2015)
6,648.2100
6,660.9200
6,793.4200
6,639.5400
6,716.4800
Thursday 25 June 2015 (25/06/2015)
6,565.1900
6,647.7900
6,751.1500
6,555.1500
6,653.1500
Wednesday 24 June 2015 (24/06/2015)
6,283.8800
6,562.9000
6,583.8300
6,282.1300
6,432.9800
Tuesday 23 June 2015 (23/06/2015)
7,715.4000
6,283.7700
7,717.3700
6,275.9200
6,996.6450
Monday 22 June 2015 (22/06/2015)
6,576.6000
7,714.0200
7,722.8500
6,377.2500
7,050.0500
Friday 19 June 2015 (19/06/2015)
6,586.9200
6,573.7900
6,750.8800
6,568.0000
6,659.4400
Thursday 18 June 2015 (18/06/2015)
6,570.6900
6,587.2300
6,762.1900
6,568.2900
6,665.2400
Wednesday 17 June 2015 (17/06/2015)
6,494.0200
6,565.2100
6,696.4400
6,489.6000
6,593.0200
Tuesday 16 June 2015 (16/06/2015)
6,482.4000
6,494.1000
6,664.5400
6,477.8500
6,571.1950
Monday 15 June 2015 (15/06/2015)
6,547.7700
6,482.3700
6,631.0600
6,444.9600
6,538.0100
Friday 12 June 2015 (12/06/2015)
6,618.1900
6,546.0800
6,714.0800
6,523.6000
6,618.8400
Thursday 11 June 2015 (11/06/2015)
6,631.3300
6,619.0200
6,703.6000
6,597.0000
6,650.3000
Wednesday 10 June 2015 (10/06/2015)
6,561.6300
6,639.5200
6,706.6900
6,554.8500
6,630.7700
Tuesday 9 June 2015 (09/06/2015)
6,550.6300
6,562.0000
6,683.2900
6,511.9000
6,597.5950
Monday 8 June 2015 (08/06/2015)
6,603.2900
6,555.7900
6,647.5800
6,519.5400
6,583.5600
Friday 5 June 2015 (05/06/2015)
6,736.6900
6,605.2700
6,738.5200
6,573.5200
6,656.0200
Thursday 4 June 2015 (04/06/2015)
6,742.2100
6,736.8500
6,781.6000
6,667.5800
6,724.5900
Wednesday 3 June 2015 (03/06/2015)
6,752.1900
6,740.3700
6,757.9400
6,673.5400
6,715.7400
Tuesday 2 June 2015 (02/06/2015)
6,680.3100
6,750.2900
6,761.0800
6,679.1900
6,720.1350
Monday 1 June 2015 (01/06/2015)
6,640.6200
6,683.2500
6,709.9400
6,620.6900
6,665.3150

May

Friday 29 May 2015 (29/05/2015)
6,662.5000
6,641.4200
6,669.9000
6,625.6500
6,647.7750
Thursday 28 May 2015 (28/05/2015)
6,687.0800
6,661.0400
6,687.5800
6,612.8100
6,650.1950
Wednesday 27 May 2015 (27/05/2015)
6,661.4000
6,686.7500
6,686.7500
6,624.3800
6,655.5650
Tuesday 26 May 2015 (26/05/2015)
6,698.7300
6,662.6000
6,700.2700
6,657.0600
6,678.6650
Monday 25 May 2015 (25/05/2015)
6,700.6200
6,698.7300
6,701.3300
6,695.9400
6,698.6350
Friday 22 May 2015 (22/05/2015)
6,774.0400
6,710.3800
6,785.3100
6,695.5200
6,740.4150
Thursday 21 May 2015 (21/05/2015)
6,758.2100
6,773.0000
6,819.8500
6,716.5400
6,768.1950
Wednesday 20 May 2015 (20/05/2015)
6,716.9400
6,757.7700
6,763.9800
6,709.7100
6,736.8450
Tuesday 19 May 2015 (19/05/2015)
6,777.5800
6,715.4600
6,780.0600
6,691.8800
6,735.9700
Monday 18 May 2015 (18/05/2015)
6,876.9600
6,777.8800
6,880.6300
6,772.8800
6,826.7550
Friday 15 May 2015 (15/05/2015)
6,843.7500
6,818.2300
6,849.0600
6,815.1500
6,832.1050
Thursday 14 May 2015 (14/05/2015)
6,833.6900
6,843.4200
6,860.3700
6,813.9200
6,837.1450
Wednesday 13 May 2015 (13/05/2015)
6,815.0600
6,831.6300
6,851.1200
6,800.2700
6,825.6950
Tuesday 12 May 2015 (12/05/2015)
6,771.8500
6,814.0600
6,830.0600
6,763.6700
6,796.8650
Monday 11 May 2015 (11/05/2015)
6,722.5000
6,772.0600
6,781.1200
6,702.2700
6,741.6950
Friday 8 May 2015 (08/05/2015)
6,632.4000
6,718.2500
6,730.6700
6,632.4000
6,681.5350
Thursday 7 May 2015 (07/05/2015)
6,639.0600
6,638.8100
6,643.6900
6,599.7300
6,621.7100
Wednesday 6 May 2015 (06/05/2015)
6,604.0800
6,640.4200
6,655.2100
6,597.7100
6,626.4600
Tuesday 5 May 2015 (05/05/2015)
6,574.4000
6,604.0800
6,617.9000
6,572.1500
6,595.0250
Monday 4 May 2015 (04/05/2015)
6,589.7900
6,574.6300
6,596.3100
6,566.4200
6,581.3650
Friday 1 May 2015 (01/05/2015)
6,689.8500
6,589.5200
6,692.1500
6,575.2300
6,633.6900

April

Thursday 30 April 2015 (30/04/2015)
6,740.2100
6,694.6300
6,740.2500
6,677.2100
6,708.7300
Wednesday 29 April 2015 (29/04/2015)
6,699.8500
6,738.8300
6,761.6000
6,697.0600
6,729.3300
Tuesday 28 April 2015 (28/04/2015)
6,655.3500
6,700.5400
6,701.1000
6,651.7500
6,676.4250
Monday 27 April 2015 (27/04/2015)
6,639.9600
6,651.6900
6,669.4600
6,608.6700
6,639.0650
Friday 24 April 2015 (24/04/2015)
6,588.9600
6,641.3100
6,642.0200
6,575.2700
6,608.6450
Thursday 23 April 2015 (23/04/2015)
6,585.9400
6,588.4000
6,592.9200
6,543.2500
6,568.0850
Wednesday 22 April 2015 (22/04/2015)
6,530.4800
6,587.9200
6,592.1200
6,528.3300
6,560.2250
Tuesday 21 April 2015 (21/04/2015)
6,526.2100
6,530.1500
6,549.6900
6,505.2100
6,527.4500
Monday 20 April 2015 (20/04/2015)
6,571.7900
6,526.9200
6,576.3100
6,513.0800
6,544.6950
Friday 17 April 2015 (17/04/2015)
6,556.8300
6,568.2100
6,584.8500
6,514.7100
6,549.7800
Thursday 16 April 2015 (16/04/2015)
6,515.4800
6,554.2300
6,570.7500
6,507.4800
6,539.1150
Wednesday 15 April 2015 (15/04/2015)
6,496.1200
6,515.5600
6,519.9000
6,449.1500
6,484.5250
Tuesday 14 April 2015 (14/04/2015)
6,442.5800
6,497.1700
6,504.1200
6,435.3100
6,469.7150
Monday 13 April 2015 (13/04/2015)
6,419.0600
6,442.2900
6,444.3300
6,398.8500
6,421.5900
Friday 10 April 2015 (10/04/2015)
6,459.0600
6,423.1500
6,464.1900
6,401.1300
6,432.6600
Thursday 9 April 2015 (09/04/2015)
6,533.4800
6,457.7300
6,541.0200
6,439.5000
6,490.2600
Wednesday 8 April 2015 (08/04/2015)
6,441.5400
6,532.2700
6,575.2300
6,441.5400
6,508.3850
Tuesday 7 April 2015 (07/04/2015)
6,464.9600
6,441.9200
6,485.0200
6,440.3500
6,462.6850
Monday 6 April 2015 (06/04/2015)
6,483.6500
6,468.0800
6,517.7900
6,464.8300
6,491.3100
Friday 3 April 2015 (03/04/2015)
6,450.5800
6,481.8500
6,500.3800
6,448.3800
6,474.3800
Thursday 2 April 2015 (02/04/2015)
6,445.4400
6,449.3500
6,464.1500
6,430.7300
6,447.4400
Wednesday 1 April 2015 (01/04/2015)
6,446.0400
6,444.7700
6,468.6500
6,426.3500
6,447.5000

March

Tuesday 31 March 2015 (31/03/2015)
6,431.5600
6,447.4000
6,467.5200
6,418.4800
6,443.0000
Monday 30 March 2015 (30/03/2015)
6,476.4800
6,426.2300
6,482.1500
6,413.9800
6,448.0650
Friday 27 March 2015 (27/03/2015)
6,458.6700
6,472.9800
6,494.9000
6,456.7100
6,475.8050
Thursday 26 March 2015 (26/03/2015)
6,485.1900
6,459.1700
6,496.5800
6,442.4000
6,469.4900
Wednesday 25 March 2015 (25/03/2015)
6,474.5800
6,485.1000
6,516.2500
6,467.6300
6,491.9400
Tuesday 24 March 2015 (24/03/2015)
6,534.4800
6,472.6000
6,542.7500
6,471.9600
6,507.3550
Monday 23 March 2015 (23/03/2015)
6,549.6300
6,533.3700
6,557.4600
6,505.0800
6,531.2700
Friday 20 March 2015 (20/03/2015)
6,453.7900
6,536.3500
6,556.4000
6,450.5200
6,503.4600
Thursday 19 March 2015 (19/03/2015)
6,575.1200
6,452.8700
6,580.4000
6,426.7100
6,503.5550
Wednesday 18 March 2015 (18/03/2015)
6,472.0200
6,584.9800
6,633.9600
6,412.8700
6,523.4150
Tuesday 17 March 2015 (17/03/2015)
6,509.5200
6,470.5600
6,511.9000
6,455.0000
6,483.4500
Monday 16 March 2015 (16/03/2015)
6,472.0000
6,509.4000
6,517.1900
6,472.0000
6,494.5950
Friday 13 March 2015 (13/03/2015)
6,526.8500
6,472.2500
6,532.1200
6,443.6300
6,487.8750
Thursday 12 March 2015 (12/03/2015)
6,554.9200
6,521.3500
6,585.0600
6,489.5200
6,537.2900
Wednesday 11 March 2015 (11/03/2015)
6,629.6300
6,552.9600
6,636.2300
6,546.9600
6,591.5950
Tuesday 10 March 2015 (10/03/2015)
6,648.8800
6,629.6000
6,648.8800
6,603.8500
6,626.3650
Monday 9 March 2015 (09/03/2015)
6,609.1200
6,648.8300
6,652.4200
6,608.0400
6,630.2300
Friday 6 March 2015 (06/03/2015)
6,701.8100
6,594.6300
6,712.2900
6,593.4200
6,652.8550
Thursday 5 March 2015 (05/03/2015)
6,708.0600
6,702.3800
6,710.7300
6,680.9200
6,695.8250
Wednesday 4 March 2015 (04/03/2015)
6,761.6700
6,707.3500
6,763.5800
6,693.0400
6,728.3100
Tuesday 3 March 2015 (03/03/2015)
6,729.6900
6,759.2100
6,772.5000
6,729.0800
6,750.7900
Monday 2 March 2015 (02/03/2015)
6,749.0800
6,758.8800
6,773.2100
6,725.8100
6,749.5100

February

Friday 27 February 2015 (27/02/2015)
6,739.2300
6,752.2700
6,762.2500
6,736.3700
6,749.3100
Thursday 26 February 2015 (26/02/2015)
6,803.6500
6,741.2700
6,812.0000
6,735.6000
6,773.8000
Wednesday 25 February 2015 (25/02/2015)
6,770.3700
6,803.1000
6,803.1000
6,767.0000
6,785.0500
Tuesday 24 February 2015 (24/02/2015)
6,761.7500
6,772.7900
6,776.9400
6,748.1700
6,762.5550
Monday 23 February 2015 (23/02/2015)
6,736.4000
6,763.5600
6,769.2100
6,723.0000
6,746.1050
Friday 20 February 2015 (20/02/2015)
6,780.6000
6,731.7500
6,790.7500
6,717.4200
6,754.0850
Thursday 19 February 2015 (19/02/2015)
6,764.8100
6,780.5800
6,801.1900
6,752.0400
6,776.6150
Wednesday 18 February 2015 (18/02/2015)
6,749.5800
6,767.4200
6,809.4800
6,722.2300
6,765.8550
Tuesday 17 February 2015 (17/02/2015)
6,752.4400
6,751.0800
6,760.0800
6,725.8500
6,742.9650
Monday 16 February 2015 (16/02/2015)
6,710.5000
6,744.2500
6,762.5600
6,685.8700
6,724.2150
Friday 13 February 2015 (13/02/2015)
6,700.3800
6,700.4400
6,718.0600
6,690.5200
6,704.2900
Thursday 12 February 2015 (12/02/2015)
6,629.7700
6,700.9200
6,712.0600
6,621.0000
6,666.5300
Wednesday 11 February 2015 (11/02/2015)
6,637.0200
6,627.9000
6,661.2300
6,621.9400
6,641.5850
Tuesday 10 February 2015 (10/02/2015)
6,596.4200
6,637.0200
6,643.2900
6,582.5600
6,612.9250
Monday 9 February 2015 (09/02/2015)
6,584.4800
6,597.1900
6,606.7100
6,584.3500
6,595.5300
Friday 6 February 2015 (06/02/2015)
6,618.1300
6,590.6900
6,646.7300
6,569.1000
6,607.9150
Thursday 5 February 2015 (05/02/2015)
6,531.1300
6,732.7500
6,734.3700
6,461.0000
6,597.6850
Wednesday 4 February 2015 (04/02/2015)
6,522.0400
6,528.1700
6,552.9400
6,467.1700
6,510.0550
Tuesday 3 February 2015 (03/02/2015)
6,452.1000
6,523.1000
6,528.8800
6,448.8800
6,488.8800
Monday 2 February 2015 (02/02/2015)
6,488.4000
6,452.7900
6,489.1900
6,448.7900
6,468.9900

January

Friday 30 January 2015 (30/01/2015)
6,471.0600
6,476.2100
6,477.4000
6,446.3800
6,461.8900
Thursday 29 January 2015 (29/01/2015)
6,358.0600
6,470.6700
6,506.5000
6,345.4400
6,425.9700
Wednesday 28 January 2015 (28/01/2015)
6,351.0800
6,359.5800
6,369.5200
6,335.7300
6,352.6250
Tuesday 27 January 2015 (27/01/2015)
6,318.7100
6,352.6500
6,362.1700
6,310.2100
6,336.1900
Monday 26 January 2015 (26/01/2015)
6,229.7700
6,317.7500
6,319.3100
6,221.5200
6,270.4150
Friday 23 January 2015 (23/01/2015)
6,287.9000
6,222.0200
6,310.4200
6,220.6700
6,265.5450
Thursday 22 January 2015 (22/01/2015)
6,378.3100
6,286.4400
6,379.6200
6,286.4400
6,333.0300
Wednesday 21 January 2015 (21/01/2015)
6,349.6500
6,377.0400
6,377.0400
6,275.4000
6,326.2200
Tuesday 20 January 2015 (20/01/2015)
6,371.0800
6,348.5000
6,428.7100
6,348.2300
6,388.4700
Monday 19 January 2015 (19/01/2015)
6,393.7100
6,371.6700
6,395.0800
6,369.0400
6,382.0600
Friday 16 January 2015 (16/01/2015)
6,403.0400
6,396.1700
6,465.4800
6,372.4600
6,418.9700
Thursday 15 January 2015 (15/01/2015)
6,429.5400
6,401.3700
6,462.0000
6,394.3300
6,428.1650
Wednesday 14 January 2015 (14/01/2015)
6,391.8300
6,429.6500
6,490.3700
6,384.2700
6,437.3200
Tuesday 13 January 2015 (13/01/2015)
6,405.2100
6,390.7900
6,490.0400
6,384.0400
6,437.0400
Monday 12 January 2015 (12/01/2015)
6,415.0200
6,403.2300
6,418.5000
6,385.9000
6,402.2000
Friday 9 January 2015 (09/01/2015)
6,372.8500
6,406.9600
6,505.6500
6,370.7900
6,438.2200
Thursday 8 January 2015 (08/01/2015)
6,383.3500
6,373.7300
6,483.2700
6,361.7500
6,422.5100
Wednesday 7 January 2015 (07/01/2015)
6,401.9800
6,382.9200
6,505.6000
6,362.7100
6,434.1550
Tuesday 6 January 2015 (06/01/2015)
6,551.2500
6,401.6300
6,553.9600
6,401.6300
6,477.7950
Monday 5 January 2015 (05/01/2015)
6,465.3800
6,450.8800
6,547.5000
6,425.0600
6,486.2800
Friday 2 January 2015 (02/01/2015)
6,607.7100
6,494.0800
6,618.1500
6,491.9600
6,555.0550
Thursday 1 January 2015 (01/01/2015)
6,605.0200
6,606.7700
6,606.7700
6,593.6300
6,600.2000