British Pound-Sierra Leone Leone History: 2012
Go
Set AlertDaily GBP/SLL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7142.5 on 27/04/2012
Lowest exchange rate of 2012: 6677.23 on 01/06/2012
Average exchange rate of 2012: 6921.2827
Historical Graph For Converting British Pounds into Sierra Leone Leones
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Sierra Leone Leone on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7,002.8200 | 7,075.6300 | 7,083.6300 | 6,996.1900 | 7,039.9100 |
| Friday 28 December 2012 (28/12/2012) | 7,003.4700 | 7,000.8000 | 7,034.1300 | 6,984.5000 | 7,009.3150 |
| Thursday 27 December 2012 (27/12/2012) | 7,019.8100 | 7,003.4700 | 7,036.2100 | 6,990.3400 | 7,013.2750 |
| Wednesday 26 December 2012 (26/12/2012) | 7,012.2100 | 7,013.9800 | 7,013.9800 | 7,005.7500 | 7,009.8650 |
| Tuesday 25 December 2012 (25/12/2012) | 7,015.9000 | 7,012.2100 | 7,015.9000 | 7,012.2100 | 7,014.0550 |
| Monday 24 December 2012 (24/12/2012) | 7,033.5100 | 7,015.9000 | 7,036.7700 | 7,001.9600 | 7,019.3650 |
| Friday 21 December 2012 (21/12/2012) | 7,081.1900 | 7,034.1000 | 7,081.1900 | 7,000.4400 | 7,040.8150 |
| Thursday 20 December 2012 (20/12/2012) | 7,067.0900 | 7,081.6700 | 7,085.2800 | 7,052.6000 | 7,068.9400 |
| Wednesday 19 December 2012 (19/12/2012) | 7,068.9600 | 7,067.0900 | 7,084.4200 | 6,992.2900 | 7,038.3550 |
| Tuesday 18 December 2012 (18/12/2012) | 7,048.7100 | 7,068.7900 | 7,076.3100 | 7,047.4400 | 7,061.8750 |
| Monday 17 December 2012 (17/12/2012) | 7,014.3000 | 7,048.7800 | 7,048.9200 | 7,005.0900 | 7,027.0050 |
| Friday 14 December 2012 (14/12/2012) | 6,968.4800 | 7,016.9200 | 7,021.0300 | 6,962.1300 | 6,991.5800 |
| Thursday 13 December 2012 (13/12/2012) | 6,984.4400 | 6,969.5200 | 6,984.4400 | 6,958.3000 | 6,971.3700 |
| Wednesday 12 December 2012 (12/12/2012) | 6,968.1900 | 6,983.6700 | 6,992.9200 | 6,965.3800 | 6,979.1500 |
| Tuesday 11 December 2012 (11/12/2012) | 6,974.3800 | 6,968.1900 | 6,995.8600 | 6,967.1500 | 6,981.5050 |
| Monday 10 December 2012 (10/12/2012) | 6,960.4900 | 6,974.3800 | 6,984.1500 | 6,952.6900 | 6,968.4200 |
| Friday 7 December 2012 (07/12/2012) | 6,949.5600 | 6,960.2700 | 6,962.0100 | 6,931.3100 | 6,946.6600 |
| Thursday 6 December 2012 (06/12/2012) | 6,971.3100 | 6,950.3400 | 6,981.1500 | 6,944.3400 | 6,962.7450 |
| Wednesday 5 December 2012 (05/12/2012) | 6,988.0500 | 6,966.0700 | 6,994.9900 | 6,965.8500 | 6,980.4200 |
| Tuesday 4 December 2012 (04/12/2012) | 6,951.3100 | 6,986.9800 | 6,988.1300 | 6,949.6900 | 6,968.9100 |
| Monday 3 December 2012 (03/12/2012) | 6,921.6900 | 6,950.8300 | 7,000.4900 | 6,921.6900 | 6,961.0900 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 6,929.1500 | 6,919.8000 | 6,937.9000 | 6,912.7100 | 6,925.3050 |
| Thursday 29 November 2012 (29/11/2012) | 6,919.1500 | 6,929.1500 | 6,943.5800 | 6,917.2100 | 6,930.3950 |
| Wednesday 28 November 2012 (28/11/2012) | 6,921.3800 | 6,918.6900 | 6,926.7400 | 6,896.6700 | 6,911.7050 |
| Tuesday 27 November 2012 (27/11/2012) | 6,936.2800 | 6,921.7200 | 6,965.7100 | 6,896.7100 | 6,931.2100 |
| Monday 26 November 2012 (26/11/2012) | 6,892.7100 | 6,891.3300 | 6,969.2500 | 6,879.3500 | 6,924.3000 |
| Friday 23 November 2012 (23/11/2012) | 6,875.5200 | 6,894.1900 | 6,901.3400 | 6,871.5900 | 6,886.4650 |
| Thursday 22 November 2012 (22/11/2012) | 6,883.9400 | 6,875.5200 | 6,890.4000 | 6,872.6000 | 6,881.5000 |
| Wednesday 21 November 2012 (21/11/2012) | 6,863.6700 | 6,882.8100 | 6,883.5000 | 6,853.2100 | 6,868.3550 |
| Tuesday 20 November 2012 (20/11/2012) | 6,840.8200 | 6,863.4600 | 6,865.6100 | 6,836.1500 | 6,850.8800 |
| Monday 19 November 2012 (19/11/2012) | 6,865.1300 | 6,841.5100 | 6,877.4400 | 6,832.7800 | 6,855.1100 |
| Friday 16 November 2012 (16/11/2012) | 6,897.4900 | 6,865.1300 | 6,897.4900 | 6,835.0200 | 6,866.2550 |
| Thursday 15 November 2012 (15/11/2012) | 6,826.9700 | 6,897.4900 | 6,902.3600 | 6,826.1500 | 6,864.2550 |
| Wednesday 14 November 2012 (14/11/2012) | 6,856.2900 | 6,826.9700 | 6,904.1000 | 6,826.9700 | 6,865.5350 |
| Tuesday 13 November 2012 (13/11/2012) | 6,859.0300 | 6,856.4600 | 6,906.2200 | 6,848.6000 | 6,877.4100 |
| Monday 12 November 2012 (12/11/2012) | 6,854.8800 | 6,859.0300 | 6,859.0300 | 6,842.7700 | 6,850.9000 |
| Friday 9 November 2012 (09/11/2012) | 6,953.2500 | 6,851.5400 | 6,964.9600 | 6,848.8800 | 6,906.9200 |
| Thursday 8 November 2012 (08/11/2012) | 6,931.2300 | 6,953.2500 | 6,954.7800 | 6,924.0700 | 6,939.4250 |
| Wednesday 7 November 2012 (07/11/2012) | 6,958.4700 | 6,931.2300 | 6,973.7100 | 6,908.7100 | 6,941.2100 |
| Tuesday 6 November 2012 (06/11/2012) | 6,943.9700 | 6,961.6700 | 6,962.4000 | 6,943.9700 | 6,953.1850 |
| Monday 5 November 2012 (05/11/2012) | 6,934.2700 | 6,943.9700 | 6,948.9900 | 6,906.1900 | 6,927.5900 |
| Friday 2 November 2012 (02/11/2012) | 7,011.1500 | 6,934.2700 | 7,014.4200 | 6,926.0900 | 6,970.2550 |
| Thursday 1 November 2012 (01/11/2012) | 7,012.9400 | 7,011.1500 | 7,032.6500 | 7,009.6300 | 7,021.1400 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 6,951.5700 | 7,012.9400 | 7,016.5800 | 6,951.5700 | 6,984.0750 |
| Tuesday 30 October 2012 (30/10/2012) | 6,972.6100 | 6,951.5700 | 6,995.6900 | 6,951.5700 | 6,973.6300 |
| Monday 29 October 2012 (29/10/2012) | 7,001.5400 | 6,975.2200 | 7,001.5400 | 6,969.1300 | 6,985.3350 |
| Friday 26 October 2012 (26/10/2012) | 7,011.5200 | 7,003.2600 | 7,017.4200 | 6,998.0600 | 7,007.7400 |
| Thursday 25 October 2012 (25/10/2012) | 6,976.3100 | 7,012.6300 | 7,019.9400 | 6,974.7900 | 6,997.3650 |
| Wednesday 24 October 2012 (24/10/2012) | 6,940.2100 | 6,979.3800 | 6,979.3800 | 6,934.4600 | 6,956.9200 |
| Tuesday 23 October 2012 (23/10/2012) | 6,963.6900 | 6,938.3100 | 6,967.4000 | 6,926.8800 | 6,947.1400 |
| Monday 22 October 2012 (22/10/2012) | 6,962.6100 | 6,963.6900 | 6,976.4400 | 6,919.6900 | 6,948.0650 |
| Friday 19 October 2012 (19/10/2012) | 6,982.0300 | 6,917.6300 | 6,986.3100 | 6,915.7800 | 6,951.0450 |
| Thursday 18 October 2012 (18/10/2012) | 7,028.5100 | 6,982.0300 | 7,028.5100 | 6,973.6900 | 7,001.1000 |
| Wednesday 17 October 2012 (17/10/2012) | 7,009.2400 | 7,028.5100 | 7,035.4700 | 6,989.7200 | 7,012.5950 |
| Tuesday 16 October 2012 (16/10/2012) | 6,991.2900 | 7,009.2400 | 7,016.1500 | 6,961.1700 | 6,988.6600 |
| Monday 15 October 2012 (15/10/2012) | 6,992.2900 | 6,991.2900 | 6,995.4600 | 6,944.6100 | 6,970.0350 |
| Friday 12 October 2012 (12/10/2012) | 6,976.4600 | 6,992.4700 | 7,015.6700 | 6,968.8800 | 6,992.2750 |
| Thursday 11 October 2012 (11/10/2012) | 6,986.6500 | 6,976.5800 | 6,993.3100 | 6,957.1700 | 6,975.2400 |
| Wednesday 10 October 2012 (10/10/2012) | 6,959.6000 | 6,986.6500 | 6,987.9600 | 6,952.6000 | 6,970.2800 |
| Tuesday 9 October 2012 (09/10/2012) | 6,975.0700 | 6,959.6000 | 6,978.9200 | 6,951.7300 | 6,965.3250 |
| Monday 8 October 2012 (08/10/2012) | 7,009.7800 | 6,975.0700 | 7,012.8500 | 6,970.4400 | 6,991.6450 |
| Friday 5 October 2012 (05/10/2012) | 7,035.6500 | 7,009.7800 | 7,060.3500 | 7,007.4600 | 7,033.9050 |
| Thursday 4 October 2012 (04/10/2012) | 6,993.5100 | 7,035.6500 | 7,036.5100 | 6,992.6300 | 7,014.5700 |
| Wednesday 3 October 2012 (03/10/2012) | 7,020.4000 | 6,991.9200 | 7,020.4000 | 6,989.7500 | 7,005.0750 |
| Tuesday 2 October 2012 (02/10/2012) | 7,001.0200 | 7,020.4000 | 7,037.6700 | 7,000.4200 | 7,019.0450 |
| Monday 1 October 2012 (01/10/2012) | 7,007.8400 | 6,999.7600 | 7,027.1300 | 6,996.9600 | 7,012.0450 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7,044.5500 | 7,007.4900 | 7,054.7300 | 6,997.2100 | 7,025.9700 |
| Thursday 27 September 2012 (27/09/2012) | 7,012.7100 | 7,044.5500 | 7,064.7100 | 7,012.7100 | 7,038.7100 |
| Wednesday 26 September 2012 (26/09/2012) | 7,040.1700 | 7,012.7100 | 7,049.9200 | 7,004.4700 | 7,027.1950 |
| Tuesday 25 September 2012 (25/09/2012) | 7,055.5600 | 7,040.1700 | 7,071.1500 | 7,040.1700 | 7,055.6600 |
| Monday 24 September 2012 (24/09/2012) | 7,056.1300 | 7,055.2600 | 7,065.0500 | 7,044.1900 | 7,054.6200 |
| Friday 21 September 2012 (21/09/2012) | 7,054.3000 | 7,062.4400 | 7,080.9700 | 7,054.3000 | 7,067.6350 |
| Thursday 20 September 2012 (20/09/2012) | 7,055.9800 | 7,054.3000 | 7,062.4000 | 7,036.8800 | 7,049.6400 |
| Wednesday 19 September 2012 (19/09/2012) | 7,065.9200 | 7,056.5200 | 7,068.2700 | 7,050.9000 | 7,059.5850 |
| Tuesday 18 September 2012 (18/09/2012) | 7,068.1100 | 7,065.9200 | 7,072.6700 | 7,060.4000 | 7,066.5350 |
| Monday 17 September 2012 (17/09/2012) | 7,056.1300 | 7,066.2700 | 7,078.3600 | 7,056.0000 | 7,067.1800 |
| Friday 14 September 2012 (14/09/2012) | 7,026.0700 | 7,057.4600 | 7,094.4400 | 7,025.4200 | 7,059.9300 |
| Thursday 13 September 2012 (13/09/2012) | 7,006.8200 | 7,026.0700 | 7,026.1500 | 6,999.7800 | 7,012.9650 |
| Wednesday 12 September 2012 (12/09/2012) | 6,990.5100 | 7,006.8200 | 7,051.4700 | 6,990.5100 | 7,020.9900 |
| Tuesday 11 September 2012 (11/09/2012) | 6,955.6500 | 6,990.9900 | 6,994.2500 | 6,955.5800 | 6,974.9150 |
| Monday 10 September 2012 (10/09/2012) | 6,971.3100 | 6,955.6500 | 6,971.3100 | 6,945.3600 | 6,958.3350 |
| Friday 7 September 2012 (07/09/2012) | 6,931.0700 | 6,959.6300 | 6,974.3500 | 6,928.6300 | 6,951.4900 |
| Thursday 6 September 2012 (06/09/2012) | 6,917.4000 | 6,931.0700 | 6,933.2400 | 6,910.4200 | 6,921.8300 |
| Wednesday 5 September 2012 (05/09/2012) | 6,887.4400 | 6,917.6000 | 6,924.7200 | 6,882.4600 | 6,903.5900 |
| Tuesday 4 September 2012 (04/09/2012) | 6,906.6300 | 6,887.4400 | 6,912.1700 | 6,886.3200 | 6,899.2450 |
| Monday 3 September 2012 (03/09/2012) | 6,891.3800 | 6,907.6700 | 6,912.2300 | 6,888.2900 | 6,900.2600 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 6,870.3800 | 6,891.9400 | 6,908.7500 | 6,865.9000 | 6,887.3250 |
| Thursday 30 August 2012 (30/08/2012) | 6,889.7400 | 6,870.3800 | 6,897.3800 | 6,865.1900 | 6,881.2850 |
| Wednesday 29 August 2012 (29/08/2012) | 6,881.2400 | 6,889.7400 | 6,891.0000 | 6,879.1900 | 6,885.0950 |
| Tuesday 28 August 2012 (28/08/2012) | 6,870.3200 | 6,883.3800 | 6,886.0500 | 6,854.5100 | 6,870.2800 |
| Monday 27 August 2012 (27/08/2012) | 6,875.1700 | 6,869.8600 | 6,880.5600 | 6,869.8600 | 6,875.2100 |
| Friday 24 August 2012 (24/08/2012) | 6,918.7800 | 6,884.0700 | 6,920.4000 | 6,876.7100 | 6,898.5550 |
| Thursday 23 August 2012 (23/08/2012) | 6,931.8300 | 6,919.8800 | 6,941.8100 | 6,919.6300 | 6,930.7200 |
| Wednesday 22 August 2012 (22/08/2012) | 6,889.1000 | 6,931.8300 | 6,931.8300 | 6,883.4400 | 6,907.6350 |
| Tuesday 21 August 2012 (21/08/2012) | 6,857.0800 | 6,889.1700 | 6,895.4700 | 6,856.8600 | 6,876.1650 |
| Monday 20 August 2012 (20/08/2012) | 6,844.7600 | 6,856.5600 | 6,858.5000 | 6,836.9200 | 6,847.7100 |
| Friday 17 August 2012 (17/08/2012) | 6,832.9200 | 6,812.1500 | 6,861.9800 | 6,811.7700 | 6,836.8750 |
| Thursday 16 August 2012 (16/08/2012) | 6,837.6700 | 6,863.8600 | 6,863.8600 | 6,833.2300 | 6,848.5450 |
| Wednesday 15 August 2012 (15/08/2012) | 6,835.6000 | 6,837.4600 | 6,844.5000 | 6,811.9200 | 6,828.2100 |
| Tuesday 14 August 2012 (14/08/2012) | 6,844.7500 | 6,835.6000 | 6,850.0300 | 6,809.6300 | 6,829.8300 |
| Monday 13 August 2012 (13/08/2012) | 6,846.0200 | 6,845.1300 | 6,857.4200 | 6,814.6700 | 6,836.0450 |
| Friday 10 August 2012 (10/08/2012) | 6,821.1900 | 6,839.7100 | 6,847.7700 | 6,800.7700 | 6,824.2700 |
| Thursday 9 August 2012 (09/08/2012) | 6,832.3100 | 6,821.1900 | 6,845.5400 | 6,813.4200 | 6,829.4800 |
| Wednesday 8 August 2012 (08/08/2012) | 6,818.5400 | 6,832.3100 | 6,835.5600 | 6,781.9800 | 6,808.7700 |
| Tuesday 7 August 2012 (07/08/2012) | 6,804.1900 | 6,820.1100 | 6,839.8300 | 6,791.6900 | 6,815.7600 |
| Monday 6 August 2012 (06/08/2012) | 6,820.7800 | 6,804.1900 | 6,820.7800 | 6,785.9800 | 6,803.3800 |
| Friday 3 August 2012 (03/08/2012) | 6,764.4000 | 6,817.2300 | 6,819.9200 | 6,760.3300 | 6,790.1250 |
| Thursday 2 August 2012 (02/08/2012) | 6,773.7600 | 6,763.8800 | 6,788.0300 | 6,731.9200 | 6,759.9750 |
| Wednesday 1 August 2012 (01/08/2012) | 6,838.4000 | 6,773.3400 | 6,838.4200 | 6,773.3400 | 6,805.8800 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6,844.8200 | 6,837.0600 | 6,854.7100 | 6,819.6900 | 6,837.2000 |
| Monday 30 July 2012 (30/07/2012) | 6,865.0500 | 6,844.8200 | 6,865.0500 | 6,839.1700 | 6,852.1100 |
| Friday 27 July 2012 (27/07/2012) | 6,840.4900 | 6,859.0600 | 6,867.8800 | 6,838.3800 | 6,853.1300 |
| Thursday 26 July 2012 (26/07/2012) | 6,772.9400 | 6,839.0000 | 6,860.1700 | 6,763.3300 | 6,811.7500 |
| Wednesday 25 July 2012 (25/07/2012) | 6,821.4400 | 6,772.2300 | 6,821.4400 | 6,758.5100 | 6,789.9750 |
| Tuesday 24 July 2012 (24/07/2012) | 6,824.8200 | 6,816.9600 | 6,824.8200 | 6,762.7100 | 6,793.7650 |
| Monday 23 July 2012 (23/07/2012) | 6,868.7700 | 6,824.8200 | 6,868.7700 | 6,754.5300 | 6,811.6500 |
| Friday 20 July 2012 (20/07/2012) | 6,856.0700 | 6,868.7700 | 6,872.0700 | 6,808.4600 | 6,840.2650 |
| Thursday 19 July 2012 (19/07/2012) | 6,809.2700 | 6,855.4400 | 6,913.5300 | 6,806.6700 | 6,860.1000 |
| Wednesday 18 July 2012 (18/07/2012) | 6,840.5700 | 6,808.2200 | 6,844.9700 | 6,802.3100 | 6,823.6400 |
| Tuesday 17 July 2012 (17/07/2012) | 6,801.6700 | 6,840.6700 | 6,840.6700 | 6,772.9900 | 6,806.8300 |
| Monday 16 July 2012 (16/07/2012) | 6,757.1500 | 6,801.6900 | 6,817.0700 | 6,757.1500 | 6,787.1100 |
| Friday 13 July 2012 (13/07/2012) | 6,742.0700 | 6,757.1500 | 6,792.0900 | 6,737.8200 | 6,764.9550 |
| Thursday 12 July 2012 (12/07/2012) | 6,738.8400 | 6,742.9700 | 6,780.2700 | 6,712.5900 | 6,746.4300 |
| Wednesday 11 July 2012 (11/07/2012) | 6,797.6500 | 6,774.8100 | 6,819.0200 | 6,737.7200 | 6,778.3700 |
| Tuesday 10 July 2012 (10/07/2012) | 6,747.4600 | 6,747.2200 | 6,804.5000 | 6,731.7100 | 6,768.1050 |
| Monday 9 July 2012 (09/07/2012) | 6,761.2100 | 6,777.3800 | 6,781.2400 | 6,725.6000 | 6,753.4200 |
| Friday 6 July 2012 (06/07/2012) | 6,733.2600 | 6,761.7900 | 6,777.0100 | 6,713.7400 | 6,745.3750 |
| Thursday 5 July 2012 (05/07/2012) | 6,783.7500 | 6,733.2600 | 6,783.7500 | 6,730.0200 | 6,756.8850 |
| Wednesday 4 July 2012 (04/07/2012) | 6,806.5600 | 6,785.1300 | 6,848.9000 | 6,776.4400 | 6,812.6700 |
| Tuesday 3 July 2012 (03/07/2012) | 6,872.9600 | 6,848.8800 | 6,876.7900 | 6,838.9700 | 6,857.8800 |
| Monday 2 July 2012 (02/07/2012) | 6,880.1700 | 6,872.9600 | 6,885.1700 | 6,855.4400 | 6,870.3050 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 6,781.7300 | 6,859.4000 | 6,877.1700 | 6,777.8800 | 6,827.5250 |
| Thursday 28 June 2012 (28/06/2012) | 6,783.7800 | 6,781.4400 | 6,814.4200 | 6,763.1100 | 6,788.7650 |
| Wednesday 27 June 2012 (27/06/2012) | 6,812.1900 | 6,801.6900 | 6,832.7100 | 6,776.6900 | 6,804.7000 |
| Tuesday 26 June 2012 (26/06/2012) | 6,790.0600 | 6,812.1900 | 6,834.2400 | 6,786.2300 | 6,810.2350 |
| Monday 25 June 2012 (25/06/2012) | 6,794.0800 | 6,788.7300 | 6,795.8300 | 6,781.4200 | 6,788.6250 |
| Friday 22 June 2012 (22/06/2012) | 6,812.2800 | 6,794.0800 | 6,822.3500 | 6,778.7100 | 6,800.5300 |
| Thursday 21 June 2012 (21/06/2012) | 6,868.4600 | 6,812.2800 | 6,869.7900 | 6,807.0900 | 6,838.4400 |
| Wednesday 20 June 2012 (20/06/2012) | 6,872.6900 | 6,866.3600 | 6,886.0400 | 6,856.1900 | 6,871.1150 |
| Tuesday 19 June 2012 (19/06/2012) | 6,861.5300 | 6,872.3800 | 6,911.4900 | 6,842.7600 | 6,877.1250 |
| Monday 18 June 2012 (18/06/2012) | 6,865.7100 | 6,861.5300 | 6,871.8200 | 6,851.1300 | 6,861.4750 |
| Friday 15 June 2012 (15/06/2012) | 6,800.6900 | 6,865.2900 | 6,892.0600 | 6,790.6000 | 6,841.3300 |
| Thursday 14 June 2012 (14/06/2012) | 6,775.9200 | 6,800.1100 | 6,825.5500 | 6,775.9200 | 6,800.7350 |
| Wednesday 13 June 2012 (13/06/2012) | 6,804.0600 | 6,778.5400 | 6,833.2500 | 6,778.5400 | 6,805.8950 |
| Tuesday 12 June 2012 (12/06/2012) | 6,791.4000 | 6,804.0600 | 6,829.4600 | 6,776.0700 | 6,802.7650 |
| Monday 11 June 2012 (11/06/2012) | 6,763.2500 | 6,791.4000 | 6,816.9600 | 6,760.3100 | 6,788.6350 |
| Friday 8 June 2012 (08/06/2012) | 6,782.4000 | 6,739.8600 | 6,786.7600 | 6,718.9600 | 6,752.8600 |
| Thursday 7 June 2012 (07/06/2012) | 6,771.4200 | 6,782.4000 | 6,804.8500 | 6,761.0400 | 6,782.9450 |
| Wednesday 6 June 2012 (06/06/2012) | 6,722.3200 | 6,769.2100 | 6,775.3100 | 6,719.5900 | 6,747.4500 |
| Tuesday 5 June 2012 (05/06/2012) | 6,776.2700 | 6,720.1900 | 6,787.6900 | 6,709.0200 | 6,748.3550 |
| Monday 4 June 2012 (04/06/2012) | 6,695.2100 | 6,776.2700 | 6,784.7700 | 6,690.4600 | 6,737.6150 |
| Friday 1 June 2012 (01/06/2012) | 6,723.0900 | 6,691.2100 | 6,723.0900 | 6,677.2300 | 6,700.1600 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6,749.4600 | 6,723.0900 | 6,756.1300 | 6,706.3100 | 6,731.2200 |
| Wednesday 30 May 2012 (30/05/2012) | 6,819.6900 | 6,751.2400 | 6,869.4400 | 6,748.6700 | 6,809.0550 |
| Tuesday 29 May 2012 (29/05/2012) | 6,837.6300 | 6,819.0400 | 6,883.1100 | 6,811.8400 | 6,847.4750 |
| Monday 28 May 2012 (28/05/2012) | 6,842.3600 | 6,837.6300 | 6,844.2400 | 6,835.3800 | 6,839.8100 |
| Friday 25 May 2012 (25/05/2012) | 6,827.7600 | 6,830.1700 | 6,839.8200 | 6,820.6700 | 6,830.2450 |
| Thursday 24 May 2012 (24/05/2012) | 6,850.8400 | 6,827.7600 | 6,851.5400 | 6,824.0900 | 6,837.8150 |
| Wednesday 23 May 2012 (23/05/2012) | 6,873.3800 | 6,850.8400 | 6,873.3800 | 6,835.4700 | 6,854.4250 |
| Tuesday 22 May 2012 (22/05/2012) | 6,946.8100 | 6,870.2100 | 6,946.8100 | 6,867.9200 | 6,907.3650 |
| Monday 21 May 2012 (21/05/2012) | 6,888.9400 | 6,928.6500 | 6,933.4700 | 6,884.0400 | 6,908.7550 |
| Friday 18 May 2012 (18/05/2012) | 6,885.9200 | 6,895.8800 | 6,915.1500 | 6,869.8300 | 6,892.4900 |
| Thursday 17 May 2012 (17/05/2012) | 6,933.5900 | 6,885.9200 | 6,940.2600 | 6,883.5000 | 6,911.8800 |
| Wednesday 16 May 2012 (16/05/2012) | 6,973.3800 | 6,933.5900 | 6,992.5100 | 6,933.5900 | 6,963.0500 |
| Tuesday 15 May 2012 (15/05/2012) | 6,999.8400 | 6,972.2900 | 7,050.4000 | 6,972.2200 | 7,011.3100 |
| Monday 14 May 2012 (14/05/2012) | 7,006.7300 | 7,000.3200 | 7,060.2600 | 6,988.9700 | 7,024.6150 |
| Friday 11 May 2012 (11/05/2012) | 7,043.3600 | 7,006.7300 | 7,043.3600 | 7,006.6300 | 7,024.9950 |
| Thursday 10 May 2012 (10/05/2012) | 7,035.3100 | 7,043.3600 | 7,052.5600 | 7,033.0900 | 7,042.8250 |
| Wednesday 9 May 2012 (09/05/2012) | 7,044.9700 | 7,035.3100 | 7,044.9700 | 7,014.7600 | 7,029.8650 |
| Tuesday 8 May 2012 (08/05/2012) | 7,050.2600 | 7,044.6300 | 7,060.8800 | 7,032.1300 | 7,046.5050 |
| Monday 7 May 2012 (07/05/2012) | 7,035.7300 | 7,050.2600 | 7,060.4900 | 7,026.5700 | 7,043.5300 |
| Friday 4 May 2012 (04/05/2012) | 7,053.4700 | 7,046.3800 | 7,062.9400 | 7,016.9400 | 7,039.9400 |
| Thursday 3 May 2012 (03/05/2012) | 7,063.1500 | 7,053.6300 | 7,065.1700 | 7,050.4200 | 7,057.7950 |
| Wednesday 2 May 2012 (02/05/2012) | 7,071.7600 | 7,063.8100 | 7,117.6900 | 7,047.7600 | 7,082.7250 |
| Tuesday 1 May 2012 (01/05/2012) | 7,078.3000 | 7,071.7600 | 7,122.3800 | 7,059.3100 | 7,090.8450 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7,091.5400 | 7,079.0000 | 7,126.7200 | 7,074.3300 | 7,100.5250 |
| Friday 27 April 2012 (27/04/2012) | 7,056.5200 | 7,089.1900 | 7,142.5000 | 7,051.4900 | 7,096.9950 |
| Thursday 26 April 2012 (26/04/2012) | 7,049.2400 | 7,059.4900 | 7,103.1700 | 7,045.4700 | 7,074.3200 |
| Wednesday 25 April 2012 (25/04/2012) | 7,038.8800 | 7,049.2400 | 7,078.1900 | 7,022.4000 | 7,050.2950 |
| Tuesday 24 April 2012 (24/04/2012) | 7,080.1300 | 7,040.2100 | 7,080.1300 | 7,027.0300 | 7,053.5800 |
| Monday 23 April 2012 (23/04/2012) | 7,079.8600 | 7,080.1300 | 7,081.2200 | 7,011.6900 | 7,046.4550 |
| Friday 20 April 2012 (20/04/2012) | 6,999.2100 | 7,079.8600 | 7,079.8600 | 6,999.2100 | 7,039.5350 |
| Thursday 19 April 2012 (19/04/2012) | 6,984.7400 | 6,999.2100 | 7,005.6000 | 6,982.9700 | 6,994.2850 |
| Wednesday 18 April 2012 (18/04/2012) | 6,943.4900 | 6,984.7400 | 6,990.3000 | 6,941.9900 | 6,966.1450 |
| Tuesday 17 April 2012 (17/04/2012) | 6,932.4600 | 6,947.0900 | 6,954.2200 | 6,931.3800 | 6,942.8000 |
| Monday 16 April 2012 (16/04/2012) | 6,911.4700 | 6,932.7400 | 6,936.9700 | 6,900.7900 | 6,918.8800 |
| Friday 13 April 2012 (13/04/2012) | 6,958.3400 | 6,910.5100 | 6,960.2300 | 6,908.3500 | 6,934.2900 |
| Thursday 12 April 2012 (12/04/2012) | 6,934.9700 | 6,957.6900 | 6,997.6500 | 6,934.9700 | 6,966.3100 |
| Wednesday 11 April 2012 (11/04/2012) | 6,916.0000 | 6,934.5800 | 6,973.4900 | 6,912.5600 | 6,943.0250 |
| Tuesday 10 April 2012 (10/04/2012) | 6,929.1300 | 6,917.9600 | 6,935.0800 | 6,899.9200 | 6,917.5000 |
| Monday 9 April 2012 (09/04/2012) | 7,062.8100 | 6,927.9400 | 7,065.2200 | 6,915.2800 | 6,990.2500 |
| Friday 6 April 2012 (06/04/2012) | 7,043.2300 | 7,066.6000 | 7,070.4000 | 7,041.2700 | 7,055.8350 |
| Thursday 5 April 2012 (05/04/2012) | 7,071.4900 | 7,043.2300 | 7,077.3400 | 6,904.8800 | 6,991.1100 |
| Wednesday 4 April 2012 (04/04/2012) | 7,081.0400 | 7,072.0500 | 7,082.4800 | 6,917.7100 | 7,000.0950 |
| Tuesday 3 April 2012 (03/04/2012) | 7,131.3400 | 7,080.8400 | 7,138.0400 | 6,943.6900 | 7,040.8650 |
| Monday 2 April 2012 (02/04/2012) | 6,981.2300 | 7,134.3500 | 7,138.9000 | 6,978.4000 | 7,058.6500 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 6,947.6700 | 6,983.0100 | 6,987.1100 | 6,947.6700 | 6,967.3900 |
| Thursday 29 March 2012 (29/03/2012) | 6,927.8200 | 6,947.6700 | 6,947.7600 | 6,920.8400 | 6,934.3000 |
| Wednesday 28 March 2012 (28/03/2012) | 6,954.2100 | 6,911.9400 | 6,956.1100 | 6,908.6900 | 6,932.4000 |
| Tuesday 27 March 2012 (27/03/2012) | 6,963.9600 | 6,955.1300 | 6,976.0500 | 6,955.1300 | 6,965.5900 |
| Monday 26 March 2012 (26/03/2012) | 6,921.9400 | 6,961.1700 | 6,964.0100 | 6,920.6300 | 6,942.3200 |
| Friday 23 March 2012 (23/03/2012) | 7,038.8000 | 6,919.3200 | 7,044.6900 | 6,879.2200 | 6,961.9550 |
| Thursday 22 March 2012 (22/03/2012) | 7,059.4800 | 7,038.8000 | 7,065.3300 | 6,886.8400 | 6,976.0850 |
| Wednesday 21 March 2012 (21/03/2012) | 7,057.4900 | 7,059.4800 | 7,064.9400 | 6,893.6100 | 6,979.2750 |
| Tuesday 20 March 2012 (20/03/2012) | 7,071.0500 | 7,058.0700 | 7,072.8800 | 6,942.3500 | 7,007.6150 |
| Monday 19 March 2012 (19/03/2012) | 6,894.9600 | 7,071.1700 | 7,081.2600 | 6,887.5700 | 6,984.4150 |
| Friday 16 March 2012 (16/03/2012) | 6,834.1300 | 6,884.7400 | 6,941.5900 | 6,831.2400 | 6,886.4150 |
| Thursday 15 March 2012 (15/03/2012) | 6,854.5300 | 6,834.1300 | 6,887.1100 | 6,829.5400 | 6,858.3250 |
| Wednesday 14 March 2012 (14/03/2012) | 6,872.2500 | 6,857.2100 | 6,874.6500 | 6,854.9000 | 6,864.7750 |
| Tuesday 13 March 2012 (13/03/2012) | 6,801.2200 | 6,871.5900 | 6,888.8200 | 6,800.3100 | 6,844.5650 |
| Monday 12 March 2012 (12/03/2012) | 6,858.2500 | 6,800.6900 | 6,889.9900 | 6,796.8500 | 6,843.4200 |
| Friday 9 March 2012 (09/03/2012) | 6,926.0100 | 6,859.2100 | 6,926.0100 | 6,849.2700 | 6,887.6400 |
| Thursday 8 March 2012 (08/03/2012) | 6,878.9900 | 6,926.0100 | 6,987.8400 | 6,875.1000 | 6,931.4700 |
| Wednesday 7 March 2012 (07/03/2012) | 6,838.1100 | 6,877.6300 | 6,939.8200 | 6,836.2400 | 6,888.0300 |
| Tuesday 6 March 2012 (06/03/2012) | 6,941.1700 | 6,838.1100 | 6,945.9600 | 6,836.9400 | 6,891.4500 |
| Monday 5 March 2012 (05/03/2012) | 6,887.3500 | 6,941.0400 | 6,943.4400 | 6,887.3500 | 6,915.3950 |
| Friday 2 March 2012 (02/03/2012) | 6,980.5300 | 6,889.3800 | 6,983.8300 | 6,886.3100 | 6,935.0700 |
| Thursday 1 March 2012 (01/03/2012) | 6,923.2800 | 6,980.7200 | 6,980.7200 | 6,923.2800 | 6,952.0000 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 6,956.2500 | 6,925.4200 | 6,988.9600 | 6,919.4400 | 6,954.2000 |
| Tuesday 28 February 2012 (28/02/2012) | 6,920.2800 | 6,935.1700 | 6,977.1000 | 6,919.9200 | 6,948.5100 |
| Monday 27 February 2012 (27/02/2012) | 6,944.0000 | 6,920.2800 | 6,961.2700 | 6,881.5000 | 6,921.3850 |
| Friday 24 February 2012 (24/02/2012) | 6,888.2400 | 6,950.2300 | 6,952.9600 | 6,887.8600 | 6,920.4100 |
| Thursday 23 February 2012 (23/02/2012) | 6,817.3600 | 6,888.3200 | 6,888.4400 | 6,809.1500 | 6,848.7950 |
| Wednesday 22 February 2012 (22/02/2012) | 6,902.8800 | 6,817.3600 | 6,904.9400 | 6,817.3200 | 6,861.1300 |
| Tuesday 21 February 2012 (21/02/2012) | 6,934.6500 | 6,906.1500 | 6,934.6500 | 6,890.9800 | 6,912.8150 |
| Monday 20 February 2012 (20/02/2012) | 6,965.2100 | 6,933.9800 | 6,985.5200 | 6,930.7800 | 6,958.1500 |
| Friday 17 February 2012 (17/02/2012) | 6,912.1900 | 6,964.4900 | 6,970.9600 | 6,894.8300 | 6,932.8950 |
| Thursday 16 February 2012 (16/02/2012) | 6,826.5400 | 6,913.1500 | 6,913.7200 | 6,816.4900 | 6,865.1050 |
| Wednesday 15 February 2012 (15/02/2012) | 6,866.7800 | 6,825.6000 | 6,917.6500 | 6,825.5800 | 6,871.6150 |
| Tuesday 14 February 2012 (14/02/2012) | 6,858.6500 | 6,864.7100 | 6,907.9000 | 6,814.7700 | 6,861.3350 |
| Monday 13 February 2012 (13/02/2012) | 6,863.4400 | 6,883.8200 | 6,895.7300 | 6,858.9400 | 6,877.3350 |
| Friday 10 February 2012 (10/02/2012) | 6,880.0400 | 6,872.1300 | 6,880.0400 | 6,842.8500 | 6,861.4450 |
| Thursday 9 February 2012 (09/02/2012) | 6,880.6100 | 6,880.0400 | 6,909.9200 | 6,876.4800 | 6,893.2000 |
| Wednesday 8 February 2012 (08/02/2012) | 6,917.0000 | 6,899.9700 | 7,031.1300 | 6,874.9600 | 6,953.0450 |
| Tuesday 7 February 2012 (07/02/2012) | 7,012.0400 | 6,917.0000 | 7,041.7500 | 6,877.1300 | 6,959.4400 |
| Monday 6 February 2012 (06/02/2012) | 6,876.9200 | 6,882.9400 | 7,012.6900 | 6,851.7700 | 6,932.2300 |
| Friday 3 February 2012 (03/02/2012) | 6,876.3800 | 6,878.2800 | 6,919.8500 | 6,857.2100 | 6,888.5300 |
| Thursday 2 February 2012 (02/02/2012) | 6,891.5900 | 6,876.3800 | 6,961.2600 | 6,873.3200 | 6,917.2900 |
| Wednesday 1 February 2012 (01/02/2012) | 6,855.2500 | 6,888.7200 | 6,936.9900 | 6,855.2500 | 6,896.1200 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 6,987.6100 | 6,855.2500 | 7,020.9000 | 6,850.9000 | 6,935.9000 |
| Monday 30 January 2012 (30/01/2012) | 6,978.2200 | 6,987.6100 | 6,987.6100 | 6,864.2100 | 6,925.9100 |
| Friday 27 January 2012 (27/01/2012) | 6,958.0400 | 6,978.9400 | 6,984.5100 | 6,952.2800 | 6,968.3950 |
| Thursday 26 January 2012 (26/01/2012) | 6,943.8500 | 6,958.0400 | 6,976.9400 | 6,942.0600 | 6,959.5000 |
| Wednesday 25 January 2012 (25/01/2012) | 6,914.5000 | 6,945.2100 | 6,967.4400 | 6,900.5400 | 6,933.9900 |
| Tuesday 24 January 2012 (24/01/2012) | 6,888.7200 | 6,909.8500 | 6,942.2500 | 6,881.7600 | 6,912.0050 |
| Monday 23 January 2012 (23/01/2012) | 6,892.3800 | 6,889.7200 | 6,901.0000 | 6,833.7300 | 6,867.3650 |