/

British Pound-Singapore Dollar History: 2026

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.7486, reached on 29/01/2026

The lowest level of 2026 was 1.6956 reached 02/03/2026

The average level of 2026 was 1.7185

Scroll down for a day-by-day record of GBP/SGD values in 2026.

View Past and Historical Exchange Rates

GBP/SGD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 15 April 2026 (15/04/2026)
1.7252
1.7238
1.7259
1.7235
1.7247
Tuesday 14 April 2026 (14/04/2026)
1.7199
1.7252
1.7272
1.7179
1.7226
Monday 13 April 2026 (13/04/2026)
1.7087
1.7199
1.7199
1.7067
1.7133
Friday 10 April 2026 (10/04/2026)
1.7103
1.7149
1.7155
1.7089
1.7122
Thursday 9 April 2026 (09/04/2026)
1.7067
1.7103
1.7113
1.7065
1.7089
Wednesday 8 April 2026 (08/04/2026)
1.7046
1.7067
1.7152
1.7039
1.7096
Tuesday 7 April 2026 (07/04/2026)
1.7004
1.7045
1.7051
1.6997
1.7024
Monday 6 April 2026 (06/04/2026)
1.6977
1.7004
1.7026
1.6968
1.6997
Friday 3 April 2026 (03/04/2026)
1.7004
1.6993
1.7021
1.6974
1.6998
Thursday 2 April 2026 (02/04/2026)
1.7074
1.7005
1.7085
1.6980
1.7033
Wednesday 1 April 2026 (01/04/2026)
1.7020
1.7074
1.7102
1.6999
1.7051

March

Tuesday 31 March 2026 (31/03/2026)
1.7020
1.7021
1.7075
1.6991
1.7033
Monday 30 March 2026 (30/03/2026)
1.7086
1.7020
1.7106
1.7016
1.7061
Friday 27 March 2026 (27/03/2026)
1.7132
1.7078
1.7155
1.7078
1.7117
Thursday 26 March 2026 (26/03/2026)
1.7127
1.7132
1.7167
1.7115
1.7141
Wednesday 25 March 2026 (25/03/2026)
1.7140
1.7127
1.7162
1.7107
1.7135
Tuesday 24 March 2026 (24/03/2026)
1.7120
1.7139
1.7164
1.7105
1.7135
Monday 23 March 2026 (23/03/2026)
1.7076
1.7121
1.7166
1.7046
1.7106
Friday 20 March 2026 (20/03/2026)
1.7157
1.7109
1.7176
1.7053
1.7115
Thursday 19 March 2026 (19/03/2026)
1.7020
1.7156
1.7177
1.7004
1.7091
Wednesday 18 March 2026 (18/03/2026)
1.7049
1.7020
1.7080
1.7018
1.7049
Tuesday 17 March 2026 (17/03/2026)
1.7020
1.7048
1.7054
1.6987
1.7021
Monday 16 March 2026 (16/03/2026)
1.6986
1.7019
1.7033
1.6959
1.6996
Friday 13 March 2026 (13/03/2026)
1.7067
1.6963
1.7085
1.6958
1.7022
Thursday 12 March 2026 (12/03/2026)
1.7090
1.7066
1.7097
1.7053
1.7075
Wednesday 11 March 2026 (11/03/2026)
1.7083
1.7090
1.7112
1.7059
1.7086
Tuesday 10 March 2026 (10/03/2026)
1.7128
1.7082
1.7141
1.7081
1.7111
Monday 9 March 2026 (09/03/2026)
1.7080
1.7128
1.7143
1.7057
1.7100
Friday 6 March 2026 (06/03/2026)
1.7108
1.7148
1.7155
1.7058
1.7107
Thursday 5 March 2026 (05/03/2026)
1.7053
1.7108
1.7120
1.7008
1.7064
Wednesday 4 March 2026 (04/03/2026)
1.7058
1.7053
1.7077
1.7022
1.7050
Tuesday 3 March 2026 (03/03/2026)
1.7077
1.7057
1.7080
1.6975
1.7028
Monday 2 March 2026 (02/03/2026)
1.7033
1.7076
1.7090
1.6956
1.7023

February

Friday 27 February 2026 (27/02/2026)
1.7043
1.7053
1.7080
1.7002
1.7041
Thursday 26 February 2026 (26/02/2026)
1.7135
1.7042
1.7139
1.7020
1.7080
Wednesday 25 February 2026 (25/02/2026)
1.7091
1.7134
1.7137
1.7084
1.7111
Tuesday 24 February 2026 (24/02/2026)
1.7085
1.7091
1.7142
1.7078
1.7110
Monday 23 February 2026 (23/02/2026)
1.7102
1.7085
1.7113
1.7075
1.7094
Friday 20 February 2026 (20/02/2026)
1.7078
1.7082
1.7120
1.7054
1.7087
Thursday 19 February 2026 (19/02/2026)
1.7099
1.7078
1.7126
1.7049
1.7088
Wednesday 18 February 2026 (18/02/2026)
1.7137
1.7099
1.7166
1.7098
1.7132
Tuesday 17 February 2026 (17/02/2026)
1.7206
1.7138
1.7212
1.7082
1.7147
Monday 16 February 2026 (16/02/2026)
1.7237
1.7206
1.7248
1.7201
1.7225
Friday 13 February 2026 (13/02/2026)
1.7199
1.7245
1.7247
1.7187
1.7217
Thursday 12 February 2026 (12/02/2026)
1.7201
1.7198
1.7235
1.7189
1.7212
Wednesday 11 February 2026 (11/02/2026)
1.7258
1.7202
1.7297
1.7188
1.7243
Tuesday 10 February 2026 (10/02/2026)
1.7333
1.7258
1.7338
1.7251
1.7295
Monday 9 February 2026 (09/02/2026)
1.7301
1.7333
1.7338
1.7242
1.7290
Friday 6 February 2026 (06/02/2026)
1.7252
1.7304
1.7324
1.7236
1.7280
Thursday 5 February 2026 (05/02/2026)
1.7377
1.7252
1.7383
1.7227
1.7305
Wednesday 4 February 2026 (04/02/2026)
1.7398
1.7377
1.7450
1.7368
1.7409
Tuesday 3 February 2026 (03/02/2026)
1.7388
1.7398
1.7405
1.7351
1.7378
Monday 2 February 2026 (02/02/2026)
1.7403
1.7388
1.7428
1.7349
1.7389

January

Friday 30 January 2026 (30/01/2026)
1.7464
1.7390
1.7464
1.7390
1.7427
Thursday 29 January 2026 (29/01/2026)
1.7432
1.7464
1.7486
1.7418
1.7452
Wednesday 28 January 2026 (28/01/2026)
1.7448
1.7433
1.7471
1.7370
1.7421
Tuesday 27 January 2026 (27/01/2026)
1.7368
1.7447
1.7468
1.7341
1.7405
Monday 26 January 2026 (26/01/2026)
1.7366
1.7369
1.7402
1.7323
1.7363
Friday 23 January 2026 (23/01/2026)
1.7295
1.7364
1.7365
1.7249
1.7307
Thursday 22 January 2026 (22/01/2026)
1.7252
1.7295
1.7299
1.7212
1.7256
Wednesday 21 January 2026 (21/01/2026)
1.7260
1.7252
1.7273
1.7197
1.7235
Tuesday 20 January 2026 (20/01/2026)
1.7252
1.7261
1.7311
1.7239
1.7275
Monday 19 January 2026 (19/01/2026)
1.7212
1.7252
1.7259
1.7199
1.7229
Friday 16 January 2026 (16/01/2026)
1.7237
1.7245
1.7271
1.7226
1.7249
Thursday 15 January 2026 (15/01/2026)
1.7315
1.7236
1.7317
1.7227
1.7272
Wednesday 14 January 2026 (14/01/2026)
1.7295
1.7316
1.7326
1.7291
1.7309
Tuesday 13 January 2026 (13/01/2026)
1.7314
1.7294
1.7355
1.7294
1.7325
Monday 12 January 2026 (12/01/2026)
1.7233
1.7313
1.7327
1.7226
1.7277
Friday 9 January 2026 (09/01/2026)
1.7271
1.7253
1.7290
1.7244
1.7267
Thursday 8 January 2026 (08/01/2026)
1.7257
1.7271
1.7282
1.7240
1.7261
Wednesday 7 January 2026 (07/01/2026)
1.7288
1.7256
1.7313
1.7254
1.7284
Tuesday 6 January 2026 (06/01/2026)
1.7373
1.7288
1.7390
1.7275
1.7333
Monday 5 January 2026 (05/01/2026)
1.7321
1.7374
1.7380
1.7267
1.7324
Friday 2 January 2026 (02/01/2026)
1.7303
1.7311
1.7356
1.7285
1.7321
Thursday 1 January 2026 (01/01/2026)
1.7303
1.7303
1.7303
1.7303
1.7303