British Pound-Singapore Dollar History: 2025
Go
Set AlertDaily GBP/SGD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1.7627, reached on 03/04/2025
The lowest level of 2025 was 1.6607 reached 20/01/2025
The average level of 2025 was 1.706
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/SGD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 22 April 2025 (22/04/2025) | 1.7454 | 1.7466 | 1.7476 | 1.7442 | 1.7459 |
| Monday 21 April 2025 (21/04/2025) | 1.7412 | 1.7455 | 1.7475 | 1.7386 | 1.7431 |
| Friday 18 April 2025 (18/04/2025) | 1.7387 | 1.7387 | 1.7387 | 1.7387 | 1.7387 |
| Thursday 17 April 2025 (17/04/2025) | 1.7352 | 1.7387 | 1.7398 | 1.7336 | 1.7367 |
| Wednesday 16 April 2025 (16/04/2025) | 1.7448 | 1.7352 | 1.7463 | 1.7338 | 1.7401 |
| Tuesday 15 April 2025 (15/04/2025) | 1.7352 | 1.7449 | 1.7460 | 1.7335 | 1.7398 |
| Monday 14 April 2025 (14/04/2025) | 1.7257 | 1.7351 | 1.7365 | 1.7221 | 1.7293 |
| Friday 11 April 2025 (11/04/2025) | 1.7252 | 1.7263 | 1.7325 | 1.7215 | 1.7270 |
| Thursday 10 April 2025 (10/04/2025) | 1.7199 | 1.7251 | 1.7293 | 1.7171 | 1.7232 |
| Wednesday 9 April 2025 (09/04/2025) | 1.7276 | 1.7200 | 1.7348 | 1.7087 | 1.7218 |
| Tuesday 8 April 2025 (08/04/2025) | 1.7211 | 1.7275 | 1.7332 | 1.7196 | 1.7264 |
| Monday 7 April 2025 (07/04/2025) | 1.7293 | 1.7210 | 1.7406 | 1.7190 | 1.7298 |
| Friday 4 April 2025 (04/04/2025) | 1.7469 | 1.7375 | 1.7491 | 1.7314 | 1.7403 |
| Thursday 3 April 2025 (03/04/2025) | 1.7504 | 1.7468 | 1.7627 | 1.7458 | 1.7543 |
| Wednesday 2 April 2025 (02/04/2025) | 1.7370 | 1.7503 | 1.7536 | 1.7340 | 1.7438 |
| Tuesday 1 April 2025 (01/04/2025) | 1.7346 | 1.7370 | 1.7379 | 1.7312 | 1.7346 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1.7333 | 1.7347 | 1.7393 | 1.7332 | 1.7363 |
| Friday 28 March 2025 (28/03/2025) | 1.7348 | 1.7360 | 1.7385 | 1.7339 | 1.7362 |
| Thursday 27 March 2025 (27/03/2025) | 1.7279 | 1.7348 | 1.7379 | 1.7257 | 1.7318 |
| Wednesday 26 March 2025 (26/03/2025) | 1.7294 | 1.7280 | 1.7319 | 1.7230 | 1.7275 |
| Tuesday 25 March 2025 (25/03/2025) | 1.7299 | 1.7295 | 1.7312 | 1.7279 | 1.7296 |
| Monday 24 March 2025 (24/03/2025) | 1.7235 | 1.7299 | 1.7335 | 1.7224 | 1.7280 |
| Friday 21 March 2025 (21/03/2025) | 1.7310 | 1.7261 | 1.7328 | 1.7226 | 1.7277 |
| Thursday 20 March 2025 (20/03/2025) | 1.7302 | 1.7310 | 1.7331 | 1.7275 | 1.7303 |
| Wednesday 19 March 2025 (19/03/2025) | 1.7300 | 1.7302 | 1.7310 | 1.7276 | 1.7293 |
| Tuesday 18 March 2025 (18/03/2025) | 1.7280 | 1.7300 | 1.7308 | 1.7263 | 1.7286 |
| Monday 17 March 2025 (17/03/2025) | 1.7241 | 1.7280 | 1.7292 | 1.7230 | 1.7261 |
| Friday 14 March 2025 (14/03/2025) | 1.7302 | 1.7256 | 1.7311 | 1.7226 | 1.7269 |
| Thursday 13 March 2025 (13/03/2025) | 1.7279 | 1.7303 | 1.7311 | 1.7261 | 1.7286 |
| Wednesday 12 March 2025 (12/03/2025) | 1.7227 | 1.7279 | 1.7304 | 1.7211 | 1.7258 |
| Tuesday 11 March 2025 (11/03/2025) | 1.7179 | 1.7228 | 1.7238 | 1.7159 | 1.7199 |
| Monday 10 March 2025 (10/03/2025) | 1.7192 | 1.7179 | 1.7227 | 1.7158 | 1.7193 |
| Friday 7 March 2025 (07/03/2025) | 1.7177 | 1.7198 | 1.7207 | 1.7163 | 1.7185 |
| Thursday 6 March 2025 (06/03/2025) | 1.7168 | 1.7177 | 1.7210 | 1.7146 | 1.7178 |
| Wednesday 5 March 2025 (05/03/2025) | 1.7125 | 1.7167 | 1.7169 | 1.7101 | 1.7135 |
| Tuesday 4 March 2025 (04/03/2025) | 1.7105 | 1.7126 | 1.7140 | 1.7065 | 1.7103 |
| Monday 3 March 2025 (03/03/2025) | 1.7006 | 1.7104 | 1.7107 | 1.6989 | 1.7048 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1.6990 | 1.6998 | 1.7019 | 1.6967 | 1.6993 |
| Thursday 27 February 2025 (27/02/2025) | 1.6970 | 1.6990 | 1.7020 | 1.6954 | 1.6987 |
| Wednesday 26 February 2025 (26/02/2025) | 1.6924 | 1.6970 | 1.6985 | 1.6909 | 1.6947 |
| Tuesday 25 February 2025 (25/02/2025) | 1.6903 | 1.6924 | 1.6952 | 1.6884 | 1.6918 |
| Monday 24 February 2025 (24/02/2025) | 1.6894 | 1.6904 | 1.6924 | 1.6876 | 1.6900 |
| Friday 21 February 2025 (21/02/2025) | 1.6895 | 1.6886 | 1.6936 | 1.6876 | 1.6906 |
| Thursday 20 February 2025 (20/02/2025) | 1.6901 | 1.6894 | 1.6904 | 1.6857 | 1.6881 |
| Wednesday 19 February 2025 (19/02/2025) | 1.6931 | 1.6902 | 1.6964 | 1.6883 | 1.6924 |
| Tuesday 18 February 2025 (18/02/2025) | 1.6936 | 1.6932 | 1.6942 | 1.6898 | 1.6920 |
| Monday 17 February 2025 (17/02/2025) | 1.6876 | 1.6937 | 1.6948 | 1.6848 | 1.6898 |
| Friday 14 February 2025 (14/02/2025) | 1.6885 | 1.6852 | 1.6904 | 1.6852 | 1.6878 |
| Thursday 13 February 2025 (13/02/2025) | 1.6838 | 1.6886 | 1.6887 | 1.6829 | 1.6858 |
| Wednesday 12 February 2025 (12/02/2025) | 1.6841 | 1.6838 | 1.6866 | 1.6787 | 1.6827 |
| Tuesday 11 February 2025 (11/02/2025) | 1.6761 | 1.6842 | 1.6844 | 1.6722 | 1.6783 |
| Monday 10 February 2025 (10/02/2025) | 1.6783 | 1.6760 | 1.6822 | 1.6755 | 1.6789 |
| Friday 7 February 2025 (07/02/2025) | 1.6795 | 1.6790 | 1.6835 | 1.6776 | 1.6806 |
| Thursday 6 February 2025 (06/02/2025) | 1.6862 | 1.6794 | 1.6878 | 1.6733 | 1.6806 |
| Wednesday 5 February 2025 (05/02/2025) | 1.6886 | 1.6861 | 1.6922 | 1.6849 | 1.6886 |
| Tuesday 4 February 2025 (04/02/2025) | 1.6941 | 1.6886 | 1.6944 | 1.6821 | 1.6883 |
| Monday 3 February 2025 (03/02/2025) | 1.6789 | 1.6940 | 1.6943 | 1.6756 | 1.6850 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1.6798 | 1.6814 | 1.6877 | 1.6788 | 1.6833 |
| Thursday 30 January 2025 (30/01/2025) | 1.6802 | 1.6798 | 1.6824 | 1.6786 | 1.6805 |
| Wednesday 29 January 2025 (29/01/2025) | 1.6810 | 1.6802 | 1.6825 | 1.6763 | 1.6794 |
| Tuesday 28 January 2025 (28/01/2025) | 1.6808 | 1.6810 | 1.6844 | 1.6784 | 1.6814 |
| Monday 27 January 2025 (27/01/2025) | 1.6798 | 1.6809 | 1.6817 | 1.6763 | 1.6790 |
| Friday 24 January 2025 (24/01/2025) | 1.6737 | 1.6803 | 1.6815 | 1.6686 | 1.6751 |
| Thursday 23 January 2025 (23/01/2025) | 1.6694 | 1.6737 | 1.6752 | 1.6677 | 1.6715 |
| Wednesday 22 January 2025 (22/01/2025) | 1.6713 | 1.6694 | 1.6737 | 1.6677 | 1.6707 |
| Tuesday 21 January 2025 (21/01/2025) | 1.6720 | 1.6714 | 1.6762 | 1.6639 | 1.6701 |
| Monday 20 January 2025 (20/01/2025) | 1.6665 | 1.6720 | 1.6752 | 1.6607 | 1.6680 |
| Friday 17 January 2025 (17/01/2025) | 1.6721 | 1.6657 | 1.6743 | 1.6626 | 1.6685 |
| Thursday 16 January 2025 (16/01/2025) | 1.6735 | 1.6720 | 1.6743 | 1.6663 | 1.6703 |
| Wednesday 15 January 2025 (15/01/2025) | 1.6694 | 1.6735 | 1.6782 | 1.6658 | 1.6720 |
| Tuesday 14 January 2025 (14/01/2025) | 1.6713 | 1.6695 | 1.6776 | 1.6637 | 1.6707 |
| Monday 13 January 2025 (13/01/2025) | 1.6730 | 1.6713 | 1.6751 | 1.6635 | 1.6693 |
| Friday 10 January 2025 (10/01/2025) | 1.6840 | 1.6745 | 1.6847 | 1.6734 | 1.6791 |
| Thursday 9 January 2025 (09/01/2025) | 1.6911 | 1.6840 | 1.6918 | 1.6778 | 1.6848 |
| Wednesday 8 January 2025 (08/01/2025) | 1.7022 | 1.6912 | 1.7055 | 1.6877 | 1.6966 |
| Tuesday 7 January 2025 (07/01/2025) | 1.7071 | 1.7022 | 1.7105 | 1.7020 | 1.7063 |
| Monday 6 January 2025 (06/01/2025) | 1.7016 | 1.7070 | 1.7083 | 1.7007 | 1.7045 |
| Friday 3 January 2025 (03/01/2025) | 1.6961 | 1.7023 | 1.7038 | 1.6937 | 1.6988 |
| Thursday 2 January 2025 (02/01/2025) | 1.7094 | 1.6960 | 1.7098 | 1.6913 | 1.7006 |