British Pound-Swedish Krona History: 2026
Go
Set AlertDaily GBP/SEK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 12.6606, reached on 07/04/2026
The lowest level of 2026 was 12.0878 reached 11/02/2026
The average level of 2026 was 12.36
Scroll down for a day-by-day record of GBP/SEK values in 2026.
GBP/SEK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 12.5680 | 12.5132 | 12.5840 | 12.4962 | 12.5401 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 12.5632 | 12.5675 | 12.5822 | 12.4967 | 12.5395 |
| Wednesday 29 April 2026 (29/04/2026) | 12.5317 | 12.5632 | 12.5681 | 12.5043 | 12.5362 |
| Tuesday 28 April 2026 (28/04/2026) | 12.4780 | 12.5318 | 12.5440 | 12.4709 | 12.5075 |
| Monday 27 April 2026 (27/04/2026) | 12.4933 | 12.4781 | 12.5081 | 12.4420 | 12.4751 |
| Friday 24 April 2026 (24/04/2026) | 12.4754 | 12.4814 | 12.5040 | 12.4566 | 12.4803 |
| Thursday 23 April 2026 (23/04/2026) | 12.4405 | 12.4754 | 12.4834 | 12.4260 | 12.4547 |
| Wednesday 22 April 2026 (22/04/2026) | 12.4074 | 12.4405 | 12.4482 | 12.3675 | 12.4079 |
| Tuesday 21 April 2026 (21/04/2026) | 12.3552 | 12.4074 | 12.4146 | 12.3425 | 12.3786 |
| Monday 20 April 2026 (20/04/2026) | 12.4074 | 12.3551 | 12.4109 | 12.3462 | 12.3786 |
| Friday 17 April 2026 (17/04/2026) | 12.4290 | 12.3883 | 12.4430 | 12.3428 | 12.3929 |
| Thursday 16 April 2026 (16/04/2026) | 12.4271 | 12.4287 | 12.4526 | 12.4017 | 12.4272 |
| Wednesday 15 April 2026 (15/04/2026) | 12.4620 | 12.4271 | 12.4939 | 12.4211 | 12.4575 |
| Tuesday 14 April 2026 (14/04/2026) | 12.4063 | 12.4618 | 12.4701 | 12.3785 | 12.4243 |
| Monday 13 April 2026 (13/04/2026) | 12.4955 | 12.4062 | 12.5185 | 12.3850 | 12.4518 |
| Friday 10 April 2026 (10/04/2026) | 12.4620 | 12.4865 | 12.5079 | 12.4115 | 12.4597 |
| Thursday 9 April 2026 (09/04/2026) | 12.4828 | 12.4620 | 12.5244 | 12.4383 | 12.4814 |
| Wednesday 8 April 2026 (08/04/2026) | 12.5925 | 12.4828 | 12.5980 | 12.3671 | 12.4826 |
| Tuesday 7 April 2026 (07/04/2026) | 12.5112 | 12.5924 | 12.6606 | 12.5037 | 12.5822 |
| Monday 6 April 2026 (06/04/2026) | 12.4911 | 12.5111 | 12.5255 | 12.4454 | 12.4855 |
| Friday 3 April 2026 (03/04/2026) | 12.4725 | 12.5192 | 12.5254 | 12.4572 | 12.4913 |
| Thursday 2 April 2026 (02/04/2026) | 12.5221 | 12.4725 | 12.5773 | 12.4546 | 12.5160 |
| Wednesday 1 April 2026 (01/04/2026) | 12.5277 | 12.5220 | 12.5473 | 12.4486 | 12.4980 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 12.5936 | 12.5276 | 12.6449 | 12.5229 | 12.5839 |
| Monday 30 March 2026 (30/03/2026) | 12.5460 | 12.5937 | 12.6139 | 12.5139 | 12.5639 |
| Friday 27 March 2026 (27/03/2026) | 12.5825 | 12.5615 | 12.5900 | 12.5225 | 12.5563 |
| Thursday 26 March 2026 (26/03/2026) | 12.5008 | 12.5825 | 12.5885 | 12.4818 | 12.5352 |
| Wednesday 25 March 2026 (25/03/2026) | 12.4784 | 12.5009 | 12.5036 | 12.4403 | 12.4720 |
| Tuesday 24 March 2026 (24/03/2026) | 12.5184 | 12.4784 | 12.5670 | 12.4580 | 12.5125 |
| Monday 23 March 2026 (23/03/2026) | 12.4645 | 12.5184 | 12.5962 | 12.4359 | 12.5161 |
| Friday 20 March 2026 (20/03/2026) | 12.4743 | 12.4653 | 12.5044 | 12.4491 | 12.4768 |
| Thursday 19 March 2026 (19/03/2026) | 12.4924 | 12.4743 | 12.5262 | 12.4522 | 12.4892 |
| Wednesday 18 March 2026 (18/03/2026) | 12.3921 | 12.4925 | 12.4944 | 12.3832 | 12.4388 |
| Tuesday 17 March 2026 (17/03/2026) | 12.4466 | 12.3919 | 12.4628 | 12.3667 | 12.4148 |
| Monday 16 March 2026 (16/03/2026) | 12.5380 | 12.4467 | 12.5380 | 12.4327 | 12.4854 |
| Friday 13 March 2026 (13/03/2026) | 12.4812 | 12.5380 | 12.5441 | 12.4099 | 12.4770 |
| Thursday 12 March 2026 (12/03/2026) | 12.3786 | 12.4808 | 12.4914 | 12.3677 | 12.4296 |
| Wednesday 11 March 2026 (11/03/2026) | 12.3213 | 12.3786 | 12.3875 | 12.2931 | 12.3403 |
| Tuesday 10 March 2026 (10/03/2026) | 12.2760 | 12.3213 | 12.3239 | 12.2497 | 12.2868 |
| Monday 9 March 2026 (09/03/2026) | 12.3111 | 12.2759 | 12.3740 | 12.2759 | 12.3250 |
| Friday 6 March 2026 (06/03/2026) | 12.3263 | 12.3101 | 12.3588 | 12.2832 | 12.3210 |
| Thursday 5 March 2026 (05/03/2026) | 12.2652 | 12.3264 | 12.3615 | 12.2604 | 12.3110 |
| Wednesday 4 March 2026 (04/03/2026) | 12.3671 | 12.2652 | 12.3832 | 12.2370 | 12.3101 |
| Tuesday 3 March 2026 (03/03/2026) | 12.2790 | 12.3671 | 12.3957 | 12.2437 | 12.3197 |
| Monday 2 March 2026 (02/03/2026) | 12.1648 | 12.2787 | 12.2826 | 12.1463 | 12.2145 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 12.2066 | 12.1746 | 12.2168 | 12.1241 | 12.1705 |
| Thursday 26 February 2026 (26/02/2026) | 12.2307 | 12.2066 | 12.2605 | 12.2004 | 12.2305 |
| Wednesday 25 February 2026 (25/02/2026) | 12.2139 | 12.2307 | 12.2798 | 12.1901 | 12.2350 |
| Tuesday 24 February 2026 (24/02/2026) | 12.2317 | 12.2147 | 12.2591 | 12.2093 | 12.2342 |
| Monday 23 February 2026 (23/02/2026) | 12.2079 | 12.2322 | 12.2611 | 12.1810 | 12.2211 |
| Friday 20 February 2026 (20/02/2026) | 12.2083 | 12.2112 | 12.2557 | 12.1861 | 12.2209 |
| Thursday 19 February 2026 (19/02/2026) | 12.1960 | 12.2084 | 12.2508 | 12.1735 | 12.2122 |
| Wednesday 18 February 2026 (18/02/2026) | 12.1658 | 12.1959 | 12.2136 | 12.1551 | 12.1844 |
| Tuesday 17 February 2026 (17/02/2026) | 12.1880 | 12.1656 | 12.2058 | 12.1566 | 12.1812 |
| Monday 16 February 2026 (16/02/2026) | 12.1807 | 12.1881 | 12.2257 | 12.1630 | 12.1944 |
| Friday 13 February 2026 (13/02/2026) | 12.1589 | 12.1783 | 12.1982 | 12.1527 | 12.1755 |
| Thursday 12 February 2026 (12/02/2026) | 12.1244 | 12.1589 | 12.1731 | 12.1021 | 12.1376 |
| Wednesday 11 February 2026 (11/02/2026) | 12.1282 | 12.1245 | 12.1942 | 12.0878 | 12.1410 |
| Tuesday 10 February 2026 (10/02/2026) | 12.2095 | 12.1282 | 12.2296 | 12.1249 | 12.1773 |
| Monday 9 February 2026 (09/02/2026) | 12.2602 | 12.2092 | 12.2732 | 12.1729 | 12.2231 |
| Friday 6 February 2026 (06/02/2026) | 12.2556 | 12.2805 | 12.3312 | 12.2299 | 12.2806 |
| Thursday 5 February 2026 (05/02/2026) | 12.2701 | 12.2557 | 12.2876 | 12.2096 | 12.2486 |
| Wednesday 4 February 2026 (04/02/2026) | 12.1969 | 12.2701 | 12.3100 | 12.1851 | 12.2476 |
| Tuesday 3 February 2026 (03/02/2026) | 12.2535 | 12.1968 | 12.2608 | 12.1789 | 12.2199 |
| Monday 2 February 2026 (02/02/2026) | 12.1873 | 12.2533 | 12.2643 | 12.1713 | 12.2178 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 12.1585 | 12.1999 | 12.2008 | 12.1158 | 12.1583 |
| Thursday 29 January 2026 (29/01/2026) | 12.2032 | 12.1586 | 12.2249 | 12.1514 | 12.1882 |
| Wednesday 28 January 2026 (28/01/2026) | 12.1486 | 12.2031 | 12.2417 | 12.1356 | 12.1887 |
| Tuesday 27 January 2026 (27/01/2026) | 12.2225 | 12.1488 | 12.2507 | 12.1203 | 12.1855 |
| Monday 26 January 2026 (26/01/2026) | 12.1809 | 12.2225 | 12.2541 | 12.1135 | 12.1838 |
| Friday 23 January 2026 (23/01/2026) | 12.1623 | 12.2072 | 12.2375 | 12.1484 | 12.1930 |
| Thursday 22 January 2026 (22/01/2026) | 12.2289 | 12.1623 | 12.2427 | 12.1153 | 12.1790 |
| Wednesday 21 January 2026 (21/01/2026) | 12.2660 | 12.2289 | 12.2893 | 12.1824 | 12.2359 |
| Tuesday 20 January 2026 (20/01/2026) | 12.3634 | 12.2659 | 12.3695 | 12.2629 | 12.3162 |
| Monday 19 January 2026 (19/01/2026) | 12.3500 | 12.3635 | 12.3876 | 12.3178 | 12.3527 |
| Friday 16 January 2026 (16/01/2026) | 12.3407 | 12.3381 | 12.3809 | 12.3305 | 12.3557 |
| Thursday 15 January 2026 (15/01/2026) | 12.3670 | 12.3407 | 12.3723 | 12.3195 | 12.3459 |
| Wednesday 14 January 2026 (14/01/2026) | 12.3814 | 12.3670 | 12.3977 | 12.3483 | 12.3730 |
| Tuesday 13 January 2026 (13/01/2026) | 12.3480 | 12.3813 | 12.3877 | 12.3407 | 12.3642 |
| Monday 12 January 2026 (12/01/2026) | 12.3546 | 12.3480 | 12.3695 | 12.3223 | 12.3459 |
| Friday 9 January 2026 (09/01/2026) | 12.3885 | 12.3404 | 12.4066 | 12.3361 | 12.3714 |
| Thursday 8 January 2026 (08/01/2026) | 12.3625 | 12.3885 | 12.4028 | 12.3520 | 12.3774 |
| Wednesday 7 January 2026 (07/01/2026) | 12.4233 | 12.3625 | 12.4449 | 12.3567 | 12.4008 |
| Tuesday 6 January 2026 (06/01/2026) | 12.4260 | 12.4232 | 12.4579 | 12.4094 | 12.4337 |
| Monday 5 January 2026 (05/01/2026) | 12.4312 | 12.4259 | 12.4421 | 12.3838 | 12.4130 |
| Friday 2 January 2026 (02/01/2026) | 12.4074 | 12.4047 | 12.4272 | 12.3816 | 12.4044 |
| Thursday 1 January 2026 (01/01/2026) | 12.4079 | 12.4079 | 12.4079 | 12.4079 | 12.4079 |