British Pound-Swedish Krona History: 2026
Go
Set AlertDaily GBP/SEK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 13.3333, reached on 05/10/2026
The lowest level of 2026 was 12.0878 reached 11/02/2026
The average level of 2026 was 12.6778
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/SEK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Monday 26 October 2026 (26/10/2026) | 13.2659 | 13.2823 | 13.2868 | 13.2476 | 13.2672 |
| Friday 23 October 2026 (23/10/2026) | 13.2812 | 13.2829 | 13.2996 | 13.2659 | 13.2828 |
| Thursday 22 October 2026 (22/10/2026) | 13.2423 | 13.2812 | 13.2822 | 13.2367 | 13.2595 |
| Wednesday 21 October 2026 (21/10/2026) | 13.2393 | 13.2423 | 13.2758 | 13.2221 | 13.2490 |
| Tuesday 20 October 2026 (20/10/2026) | 13.1979 | 13.2393 | 13.2543 | 13.1821 | 13.2182 |
| Monday 19 October 2026 (19/10/2026) | 13.2615 | 13.1979 | 13.2646 | 13.1793 | 13.2220 |
| Friday 16 October 2026 (16/10/2026) | 13.2075 | 13.2119 | 13.2351 | 13.1834 | 13.2093 |
| Thursday 15 October 2026 (15/10/2026) | 13.2260 | 13.2072 | 13.2459 | 13.1887 | 13.2173 |
| Wednesday 14 October 2026 (14/10/2026) | 13.2082 | 13.2260 | 13.2773 | 13.1920 | 13.2347 |
| Tuesday 13 October 2026 (13/10/2026) | 13.2609 | 13.2084 | 13.2675 | 13.2000 | 13.2338 |
| Monday 12 October 2026 (12/10/2026) | 13.2368 | 13.2610 | 13.2737 | 13.2003 | 13.2370 |
| Friday 9 October 2026 (09/10/2026) | 13.1923 | 13.2288 | 13.2397 | 13.1651 | 13.2024 |
| Thursday 8 October 2026 (08/10/2026) | 13.2247 | 13.1923 | 13.2337 | 13.1828 | 13.2083 |
| Wednesday 7 October 2026 (07/10/2026) | 13.2630 | 13.2246 | 13.2964 | 13.2111 | 13.2538 |
| Tuesday 6 October 2026 (06/10/2026) | 13.2688 | 13.2630 | 13.2846 | 13.2331 | 13.2589 |
| Monday 5 October 2026 (05/10/2026) | 13.3137 | 13.2688 | 13.3333 | 13.2579 | 13.2956 |
| Friday 2 October 2026 (02/10/2026) | 13.2614 | 13.2947 | 13.2956 | 13.1109 | 13.2033 |
| Thursday 1 October 2026 (01/10/2026) | 13.2799 | 13.2614 | 13.3142 | 13.2558 | 13.2850 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 13.2209 | 13.2799 | 13.2880 | 13.2067 | 13.2474 |
| Tuesday 29 September 2026 (29/09/2026) | 13.2033 | 13.2208 | 13.2504 | 13.1915 | 13.2210 |
| Monday 28 September 2026 (28/09/2026) | 13.1341 | 13.2033 | 13.2373 | 13.1175 | 13.1774 |
| Friday 25 September 2026 (25/09/2026) | 13.1107 | 13.1368 | 13.1386 | 13.0996 | 13.1191 |
| Thursday 24 September 2026 (24/09/2026) | 13.1350 | 13.1107 | 13.1541 | 13.0711 | 13.1126 |
| Wednesday 23 September 2026 (23/09/2026) | 13.1241 | 13.1350 | 13.1577 | 13.0974 | 13.1276 |
| Tuesday 22 September 2026 (22/09/2026) | 13.1546 | 13.1242 | 13.1651 | 13.0695 | 13.1173 |
| Monday 21 September 2026 (21/09/2026) | 13.1182 | 13.1546 | 13.1777 | 13.1182 | 13.1480 |
| Friday 18 September 2026 (18/09/2026) | 13.1238 | 13.1673 | 13.1937 | 13.0981 | 13.1459 |
| Thursday 17 September 2026 (17/09/2026) | 13.2036 | 13.1238 | 13.2040 | 13.0899 | 13.1470 |
| Wednesday 16 September 2026 (16/09/2026) | 13.1807 | 13.2037 | 13.2068 | 13.1298 | 13.1683 |
| Tuesday 15 September 2026 (15/09/2026) | 13.1737 | 13.1808 | 13.1973 | 13.0960 | 13.1467 |
| Monday 14 September 2026 (14/09/2026) | 13.0341 | 13.1737 | 13.1990 | 13.0293 | 13.1142 |
| Friday 11 September 2026 (11/09/2026) | 13.0847 | 13.1236 | 13.1313 | 13.0707 | 13.1010 |
| Thursday 10 September 2026 (10/09/2026) | 12.9980 | 13.0848 | 13.0925 | 12.9879 | 13.0402 |
| Wednesday 9 September 2026 (09/09/2026) | 12.9817 | 12.9980 | 13.0095 | 12.9680 | 12.9888 |
| Tuesday 8 September 2026 (08/09/2026) | 12.9881 | 12.9818 | 13.0164 | 12.9694 | 12.9929 |
| Monday 7 September 2026 (07/09/2026) | 12.9091 | 12.9881 | 13.0037 | 12.8842 | 12.9440 |
| Friday 4 September 2026 (04/09/2026) | 12.9043 | 12.9353 | 12.9934 | 12.8936 | 12.9435 |
| Thursday 3 September 2026 (03/09/2026) | 12.9803 | 12.9043 | 12.9917 | 12.8841 | 12.9379 |
| Wednesday 2 September 2026 (02/09/2026) | 12.9972 | 12.9802 | 13.0419 | 12.9746 | 13.0083 |
| Tuesday 1 September 2026 (01/09/2026) | 12.9776 | 12.9972 | 13.0052 | 12.9575 | 12.9814 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 13.0127 | 12.9776 | 13.0222 | 12.9614 | 12.9918 |
| Friday 28 August 2026 (28/08/2026) | 12.9346 | 13.0022 | 13.0261 | 12.9215 | 12.9738 |
| Thursday 27 August 2026 (27/08/2026) | 12.9598 | 12.9346 | 12.9631 | 12.9151 | 12.9391 |
| Wednesday 26 August 2026 (26/08/2026) | 12.8998 | 12.9598 | 12.9696 | 12.8937 | 12.9317 |
| Tuesday 25 August 2026 (25/08/2026) | 12.9433 | 12.9000 | 12.9856 | 12.8928 | 12.9392 |
| Monday 24 August 2026 (24/08/2026) | 12.9078 | 12.9433 | 12.9573 | 12.9017 | 12.9295 |
| Friday 21 August 2026 (21/08/2026) | 12.9304 | 12.9297 | 12.9342 | 12.8976 | 12.9159 |
| Thursday 20 August 2026 (20/08/2026) | 12.8402 | 12.9304 | 12.9443 | 12.8244 | 12.8844 |
| Wednesday 19 August 2026 (19/08/2026) | 12.9024 | 12.8402 | 12.9144 | 12.8373 | 12.8759 |
| Tuesday 18 August 2026 (18/08/2026) | 12.8844 | 12.9025 | 12.9142 | 12.8713 | 12.8928 |
| Monday 17 August 2026 (17/08/2026) | 12.9002 | 12.8843 | 12.9059 | 12.8567 | 12.8813 |
| Friday 14 August 2026 (14/08/2026) | 12.9019 | 12.8913 | 12.9035 | 12.8668 | 12.8852 |
| Thursday 13 August 2026 (13/08/2026) | 12.9311 | 12.9018 | 12.9400 | 12.8787 | 12.9094 |
| Wednesday 12 August 2026 (12/08/2026) | 12.8607 | 12.9311 | 12.9407 | 12.8576 | 12.8992 |
| Tuesday 11 August 2026 (11/08/2026) | 12.8291 | 12.8608 | 12.8631 | 12.8131 | 12.8381 |
| Monday 10 August 2026 (10/08/2026) | 13.0063 | 12.8291 | 13.0063 | 12.7719 | 12.8891 |
| Friday 7 August 2026 (07/08/2026) | 12.7983 | 12.7965 | 12.8088 | 12.7352 | 12.7720 |
| Thursday 6 August 2026 (06/08/2026) | 12.7773 | 12.7982 | 12.8077 | 12.7421 | 12.7749 |
| Wednesday 5 August 2026 (05/08/2026) | 12.8044 | 12.7773 | 12.8745 | 12.7659 | 12.8202 |
| Tuesday 4 August 2026 (04/08/2026) | 12.8414 | 12.8044 | 12.8718 | 12.8033 | 12.8376 |
| Monday 3 August 2026 (03/08/2026) | 12.8675 | 12.8416 | 12.9072 | 12.7956 | 12.8514 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 12.8335 | 12.8374 | 12.8802 | 12.8037 | 12.8420 |
| Thursday 30 July 2026 (30/07/2026) | 12.8962 | 12.8334 | 12.9085 | 12.7822 | 12.8454 |
| Wednesday 29 July 2026 (29/07/2026) | 12.8783 | 12.8963 | 12.9324 | 12.8673 | 12.8999 |
| Tuesday 28 July 2026 (28/07/2026) | 12.9267 | 12.8783 | 12.9617 | 12.8676 | 12.9147 |
| Monday 27 July 2026 (27/07/2026) | 12.9299 | 12.9267 | 12.9611 | 12.9001 | 12.9306 |
| Friday 24 July 2026 (24/07/2026) | 12.9881 | 12.9459 | 13.0003 | 12.9327 | 12.9665 |
| Thursday 23 July 2026 (23/07/2026) | 12.9684 | 12.9880 | 13.0207 | 12.9502 | 12.9855 |
| Wednesday 22 July 2026 (22/07/2026) | 12.9846 | 12.9685 | 13.0068 | 12.9563 | 12.9816 |
| Tuesday 21 July 2026 (21/07/2026) | 13.0028 | 12.9845 | 13.0166 | 12.9515 | 12.9841 |
| Monday 20 July 2026 (20/07/2026) | 12.9764 | 13.0028 | 13.0266 | 12.9720 | 12.9993 |
| Friday 17 July 2026 (17/07/2026) | 12.9976 | 12.9795 | 13.0133 | 12.9626 | 12.9880 |
| Thursday 16 July 2026 (16/07/2026) | 12.9860 | 12.9977 | 13.0199 | 12.9777 | 12.9988 |
| Wednesday 15 July 2026 (15/07/2026) | 12.9421 | 12.9860 | 13.0351 | 12.9195 | 12.9773 |
| Tuesday 14 July 2026 (14/07/2026) | 12.9735 | 12.9421 | 12.9820 | 12.8911 | 12.9366 |
| Monday 13 July 2026 (13/07/2026) | 12.9486 | 12.9735 | 12.9855 | 12.9140 | 12.9498 |
| Friday 10 July 2026 (10/07/2026) | 12.9605 | 12.9509 | 12.9651 | 12.9205 | 12.9428 |
| Thursday 9 July 2026 (09/07/2026) | 12.9870 | 12.9606 | 13.0024 | 12.9352 | 12.9688 |
| Wednesday 8 July 2026 (08/07/2026) | 12.9537 | 12.9871 | 13.0182 | 12.9235 | 12.9709 |
| Tuesday 7 July 2026 (07/07/2026) | 12.8874 | 12.9537 | 12.9570 | 12.8774 | 12.9172 |
| Monday 6 July 2026 (06/07/2026) | 12.8853 | 12.8875 | 12.9060 | 12.8243 | 12.8652 |
| Friday 3 July 2026 (03/07/2026) | 12.9180 | 12.8933 | 12.9275 | 12.8648 | 12.8962 |
| Thursday 2 July 2026 (02/07/2026) | 12.9190 | 12.9179 | 12.9585 | 12.8936 | 12.9261 |
| Wednesday 1 July 2026 (01/07/2026) | 12.8638 | 12.9190 | 12.9284 | 12.8545 | 12.8915 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 12.8765 | 12.8639 | 12.9041 | 12.8301 | 12.8671 |
| Monday 29 June 2026 (29/06/2026) | 12.8497 | 12.8765 | 12.8921 | 12.8312 | 12.8617 |
| Friday 26 June 2026 (26/06/2026) | 12.8387 | 12.8488 | 12.8701 | 12.8017 | 12.8359 |
| Thursday 25 June 2026 (25/06/2026) | 12.8344 | 12.8387 | 12.8696 | 12.8131 | 12.8414 |
| Wednesday 24 June 2026 (24/06/2026) | 12.8586 | 12.8344 | 12.8923 | 12.8320 | 12.8622 |
| Tuesday 23 June 2026 (23/06/2026) | 12.7426 | 12.8588 | 12.8625 | 12.7385 | 12.8005 |
| Monday 22 June 2026 (22/06/2026) | 12.6376 | 12.7426 | 12.7495 | 12.6376 | 12.6936 |
| Friday 19 June 2026 (19/06/2026) | 12.6597 | 12.6828 | 12.6876 | 12.6437 | 12.6657 |
| Thursday 18 June 2026 (18/06/2026) | 12.6421 | 12.6596 | 12.6777 | 12.6180 | 12.6479 |
| Wednesday 17 June 2026 (17/06/2026) | 12.5787 | 12.6421 | 12.6544 | 12.5482 | 12.6013 |
| Tuesday 16 June 2026 (16/06/2026) | 12.6107 | 12.5787 | 12.6349 | 12.5641 | 12.5995 |
| Monday 15 June 2026 (15/06/2026) | 12.6425 | 12.6108 | 12.6525 | 12.5752 | 12.6139 |
| Friday 12 June 2026 (12/06/2026) | 12.6664 | 12.6528 | 12.6931 | 12.6116 | 12.6524 |
| Thursday 11 June 2026 (11/06/2026) | 12.7226 | 12.6664 | 12.7582 | 12.6583 | 12.7083 |
| Wednesday 10 June 2026 (10/06/2026) | 12.6700 | 12.7227 | 12.7242 | 12.6602 | 12.6922 |
| Tuesday 9 June 2026 (09/06/2026) | 12.5850 | 12.6700 | 12.6851 | 12.5678 | 12.6265 |
| Monday 8 June 2026 (08/06/2026) | 12.6175 | 12.5851 | 12.6509 | 12.5616 | 12.6063 |
| Friday 5 June 2026 (05/06/2026) | 12.5906 | 12.6316 | 12.6440 | 12.5445 | 12.5943 |
| Thursday 4 June 2026 (04/06/2026) | 12.6220 | 12.5910 | 12.6415 | 12.5608 | 12.6012 |
| Wednesday 3 June 2026 (03/06/2026) | 12.5415 | 12.6220 | 12.6301 | 12.5284 | 12.5793 |
| Tuesday 2 June 2026 (02/06/2026) | 12.5239 | 12.5415 | 12.5547 | 12.4939 | 12.5243 |
| Monday 1 June 2026 (01/06/2026) | 12.4365 | 12.5238 | 12.5395 | 12.4305 | 12.4850 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 12.4368 | 12.4338 | 12.4613 | 12.4077 | 12.4345 |
| Thursday 28 May 2026 (28/05/2026) | 12.4790 | 12.4368 | 12.5064 | 12.4279 | 12.4672 |
| Wednesday 27 May 2026 (27/05/2026) | 12.5149 | 12.4789 | 12.5865 | 12.4201 | 12.5033 |
| Tuesday 26 May 2026 (26/05/2026) | 12.5403 | 12.5149 | 12.5788 | 12.5041 | 12.5415 |
| Monday 25 May 2026 (25/05/2026) | 12.5491 | 12.5404 | 12.5653 | 12.5028 | 12.5341 |
| Friday 22 May 2026 (22/05/2026) | 12.5490 | 12.5820 | 12.5951 | 12.5347 | 12.5649 |
| Thursday 21 May 2026 (21/05/2026) | 12.5437 | 12.5485 | 12.5921 | 12.5269 | 12.5595 |
| Wednesday 20 May 2026 (20/05/2026) | 12.5968 | 12.5437 | 12.6260 | 12.5310 | 12.5785 |
| Tuesday 19 May 2026 (19/05/2026) | 12.6054 | 12.5968 | 12.6270 | 12.5820 | 12.6045 |
| Monday 18 May 2026 (18/05/2026) | 12.5615 | 12.6054 | 12.6282 | 12.5260 | 12.5771 |
| Friday 15 May 2026 (15/05/2026) | 12.5433 | 12.5902 | 12.6237 | 12.5392 | 12.5815 |
| Thursday 14 May 2026 (14/05/2026) | 12.6016 | 12.5433 | 12.6225 | 12.5209 | 12.5717 |
| Wednesday 13 May 2026 (13/05/2026) | 12.5813 | 12.6014 | 12.6122 | 12.5720 | 12.5921 |
| Tuesday 12 May 2026 (12/05/2026) | 12.5499 | 12.5813 | 12.5893 | 12.5147 | 12.5520 |
| Monday 11 May 2026 (11/05/2026) | 12.5206 | 12.5500 | 12.5910 | 12.4847 | 12.5379 |
| Friday 8 May 2026 (08/05/2026) | 12.5780 | 12.5658 | 12.5883 | 12.5135 | 12.5509 |
| Thursday 7 May 2026 (07/05/2026) | 12.5568 | 12.5780 | 12.5837 | 12.5200 | 12.5519 |
| Wednesday 6 May 2026 (06/05/2026) | 12.5495 | 12.5567 | 12.5821 | 12.5015 | 12.5418 |
| Tuesday 5 May 2026 (05/05/2026) | 12.5686 | 12.5495 | 12.5922 | 12.5356 | 12.5639 |
| Monday 4 May 2026 (04/05/2026) | 12.5157 | 12.5687 | 12.5784 | 12.5122 | 12.5453 |
| Friday 1 May 2026 (01/05/2026) | 12.5680 | 12.5132 | 12.5840 | 12.4962 | 12.5401 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 12.5632 | 12.5675 | 12.5822 | 12.4967 | 12.5395 |
| Wednesday 29 April 2026 (29/04/2026) | 12.5317 | 12.5632 | 12.5681 | 12.5043 | 12.5362 |
| Tuesday 28 April 2026 (28/04/2026) | 12.4780 | 12.5318 | 12.5440 | 12.4709 | 12.5075 |
| Monday 27 April 2026 (27/04/2026) | 12.4933 | 12.4781 | 12.5081 | 12.4420 | 12.4751 |
| Friday 24 April 2026 (24/04/2026) | 12.4754 | 12.4814 | 12.5040 | 12.4566 | 12.4803 |
| Thursday 23 April 2026 (23/04/2026) | 12.4405 | 12.4754 | 12.4834 | 12.4260 | 12.4547 |
| Wednesday 22 April 2026 (22/04/2026) | 12.4074 | 12.4405 | 12.4482 | 12.3675 | 12.4079 |
| Tuesday 21 April 2026 (21/04/2026) | 12.3552 | 12.4074 | 12.4146 | 12.3425 | 12.3786 |
| Monday 20 April 2026 (20/04/2026) | 12.4074 | 12.3551 | 12.4109 | 12.3462 | 12.3786 |
| Friday 17 April 2026 (17/04/2026) | 12.4290 | 12.3883 | 12.4430 | 12.3428 | 12.3929 |
| Thursday 16 April 2026 (16/04/2026) | 12.4271 | 12.4287 | 12.4526 | 12.4017 | 12.4272 |
| Wednesday 15 April 2026 (15/04/2026) | 12.4620 | 12.4271 | 12.4939 | 12.4211 | 12.4575 |
| Tuesday 14 April 2026 (14/04/2026) | 12.4063 | 12.4618 | 12.4701 | 12.3785 | 12.4243 |
| Monday 13 April 2026 (13/04/2026) | 12.4955 | 12.4062 | 12.5185 | 12.3850 | 12.4518 |
| Friday 10 April 2026 (10/04/2026) | 12.4620 | 12.4865 | 12.5079 | 12.4115 | 12.4597 |
| Thursday 9 April 2026 (09/04/2026) | 12.4828 | 12.4620 | 12.5244 | 12.4383 | 12.4814 |
| Wednesday 8 April 2026 (08/04/2026) | 12.5925 | 12.4828 | 12.5980 | 12.3671 | 12.4826 |
| Tuesday 7 April 2026 (07/04/2026) | 12.5112 | 12.5924 | 12.6606 | 12.5037 | 12.5822 |
| Monday 6 April 2026 (06/04/2026) | 12.4911 | 12.5111 | 12.5255 | 12.4454 | 12.4855 |
| Friday 3 April 2026 (03/04/2026) | 12.4725 | 12.5192 | 12.5254 | 12.4572 | 12.4913 |
| Thursday 2 April 2026 (02/04/2026) | 12.5221 | 12.4725 | 12.5773 | 12.4546 | 12.5160 |
| Wednesday 1 April 2026 (01/04/2026) | 12.5277 | 12.5220 | 12.5473 | 12.4486 | 12.4980 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 12.5936 | 12.5276 | 12.6449 | 12.5229 | 12.5839 |
| Monday 30 March 2026 (30/03/2026) | 12.5460 | 12.5937 | 12.6139 | 12.5139 | 12.5639 |
| Friday 27 March 2026 (27/03/2026) | 12.5825 | 12.5615 | 12.5900 | 12.5225 | 12.5563 |
| Thursday 26 March 2026 (26/03/2026) | 12.5008 | 12.5825 | 12.5885 | 12.4818 | 12.5352 |
| Wednesday 25 March 2026 (25/03/2026) | 12.4784 | 12.5009 | 12.5036 | 12.4403 | 12.4720 |
| Tuesday 24 March 2026 (24/03/2026) | 12.5184 | 12.4784 | 12.5670 | 12.4580 | 12.5125 |
| Monday 23 March 2026 (23/03/2026) | 12.4645 | 12.5184 | 12.5962 | 12.4359 | 12.5161 |
| Friday 20 March 2026 (20/03/2026) | 12.4743 | 12.4653 | 12.5044 | 12.4491 | 12.4768 |
| Thursday 19 March 2026 (19/03/2026) | 12.4924 | 12.4743 | 12.5262 | 12.4522 | 12.4892 |
| Wednesday 18 March 2026 (18/03/2026) | 12.3921 | 12.4925 | 12.4944 | 12.3832 | 12.4388 |
| Tuesday 17 March 2026 (17/03/2026) | 12.4466 | 12.3919 | 12.4628 | 12.3667 | 12.4148 |
| Monday 16 March 2026 (16/03/2026) | 12.5380 | 12.4467 | 12.5380 | 12.4327 | 12.4854 |
| Friday 13 March 2026 (13/03/2026) | 12.4812 | 12.5380 | 12.5441 | 12.4099 | 12.4770 |
| Thursday 12 March 2026 (12/03/2026) | 12.3786 | 12.4808 | 12.4914 | 12.3677 | 12.4296 |
| Wednesday 11 March 2026 (11/03/2026) | 12.3213 | 12.3786 | 12.3875 | 12.2931 | 12.3403 |
| Tuesday 10 March 2026 (10/03/2026) | 12.2760 | 12.3213 | 12.3239 | 12.2497 | 12.2868 |
| Monday 9 March 2026 (09/03/2026) | 12.3111 | 12.2759 | 12.3740 | 12.2759 | 12.3250 |
| Friday 6 March 2026 (06/03/2026) | 12.3263 | 12.3101 | 12.3588 | 12.2832 | 12.3210 |
| Thursday 5 March 2026 (05/03/2026) | 12.2652 | 12.3264 | 12.3615 | 12.2604 | 12.3110 |
| Wednesday 4 March 2026 (04/03/2026) | 12.3671 | 12.2652 | 12.3832 | 12.2370 | 12.3101 |
| Tuesday 3 March 2026 (03/03/2026) | 12.2790 | 12.3671 | 12.3957 | 12.2437 | 12.3197 |
| Monday 2 March 2026 (02/03/2026) | 12.1648 | 12.2787 | 12.2826 | 12.1463 | 12.2145 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 12.2066 | 12.1746 | 12.2168 | 12.1241 | 12.1705 |
| Thursday 26 February 2026 (26/02/2026) | 12.2307 | 12.2066 | 12.2605 | 12.2004 | 12.2305 |
| Wednesday 25 February 2026 (25/02/2026) | 12.2139 | 12.2307 | 12.2798 | 12.1901 | 12.2350 |
| Tuesday 24 February 2026 (24/02/2026) | 12.2317 | 12.2147 | 12.2591 | 12.2093 | 12.2342 |
| Monday 23 February 2026 (23/02/2026) | 12.2079 | 12.2322 | 12.2611 | 12.1810 | 12.2211 |
| Friday 20 February 2026 (20/02/2026) | 12.2083 | 12.2112 | 12.2557 | 12.1861 | 12.2209 |
| Thursday 19 February 2026 (19/02/2026) | 12.1960 | 12.2084 | 12.2508 | 12.1735 | 12.2122 |
| Wednesday 18 February 2026 (18/02/2026) | 12.1658 | 12.1959 | 12.2136 | 12.1551 | 12.1844 |
| Tuesday 17 February 2026 (17/02/2026) | 12.1880 | 12.1656 | 12.2058 | 12.1566 | 12.1812 |
| Monday 16 February 2026 (16/02/2026) | 12.1807 | 12.1881 | 12.2257 | 12.1630 | 12.1944 |
| Friday 13 February 2026 (13/02/2026) | 12.1589 | 12.1783 | 12.1982 | 12.1527 | 12.1755 |
| Thursday 12 February 2026 (12/02/2026) | 12.1244 | 12.1589 | 12.1731 | 12.1021 | 12.1376 |
| Wednesday 11 February 2026 (11/02/2026) | 12.1282 | 12.1245 | 12.1942 | 12.0878 | 12.1410 |
| Tuesday 10 February 2026 (10/02/2026) | 12.2095 | 12.1282 | 12.2296 | 12.1249 | 12.1773 |
| Monday 9 February 2026 (09/02/2026) | 12.2602 | 12.2092 | 12.2732 | 12.1729 | 12.2231 |
| Friday 6 February 2026 (06/02/2026) | 12.2556 | 12.2805 | 12.3312 | 12.2299 | 12.2806 |
| Thursday 5 February 2026 (05/02/2026) | 12.2701 | 12.2557 | 12.2876 | 12.2096 | 12.2486 |
| Wednesday 4 February 2026 (04/02/2026) | 12.1969 | 12.2701 | 12.3100 | 12.1851 | 12.2476 |
| Tuesday 3 February 2026 (03/02/2026) | 12.2535 | 12.1968 | 12.2608 | 12.1789 | 12.2199 |
| Monday 2 February 2026 (02/02/2026) | 12.1873 | 12.2533 | 12.2643 | 12.1713 | 12.2178 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 12.1585 | 12.1999 | 12.2008 | 12.1158 | 12.1583 |
| Thursday 29 January 2026 (29/01/2026) | 12.2032 | 12.1586 | 12.2249 | 12.1514 | 12.1882 |
| Wednesday 28 January 2026 (28/01/2026) | 12.1486 | 12.2031 | 12.2417 | 12.1356 | 12.1887 |
| Tuesday 27 January 2026 (27/01/2026) | 12.2225 | 12.1488 | 12.2507 | 12.1203 | 12.1855 |
| Monday 26 January 2026 (26/01/2026) | 12.1809 | 12.2225 | 12.2541 | 12.1135 | 12.1838 |
| Friday 23 January 2026 (23/01/2026) | 12.1623 | 12.2072 | 12.2375 | 12.1484 | 12.1930 |
| Thursday 22 January 2026 (22/01/2026) | 12.2289 | 12.1623 | 12.2427 | 12.1153 | 12.1790 |
| Wednesday 21 January 2026 (21/01/2026) | 12.2660 | 12.2289 | 12.2893 | 12.1824 | 12.2359 |
| Tuesday 20 January 2026 (20/01/2026) | 12.3634 | 12.2659 | 12.3695 | 12.2629 | 12.3162 |
| Monday 19 January 2026 (19/01/2026) | 12.3500 | 12.3635 | 12.3876 | 12.3178 | 12.3527 |
| Friday 16 January 2026 (16/01/2026) | 12.3407 | 12.3381 | 12.3809 | 12.3305 | 12.3557 |
| Thursday 15 January 2026 (15/01/2026) | 12.3670 | 12.3407 | 12.3723 | 12.3195 | 12.3459 |
| Wednesday 14 January 2026 (14/01/2026) | 12.3814 | 12.3670 | 12.3977 | 12.3483 | 12.3730 |
| Tuesday 13 January 2026 (13/01/2026) | 12.3480 | 12.3813 | 12.3877 | 12.3407 | 12.3642 |
| Monday 12 January 2026 (12/01/2026) | 12.3546 | 12.3480 | 12.3695 | 12.3223 | 12.3459 |
| Friday 9 January 2026 (09/01/2026) | 12.3885 | 12.3404 | 12.4066 | 12.3361 | 12.3714 |
| Thursday 8 January 2026 (08/01/2026) | 12.3625 | 12.3885 | 12.4028 | 12.3520 | 12.3774 |
| Wednesday 7 January 2026 (07/01/2026) | 12.4233 | 12.3625 | 12.4449 | 12.3567 | 12.4008 |
| Tuesday 6 January 2026 (06/01/2026) | 12.4260 | 12.4232 | 12.4579 | 12.4094 | 12.4337 |
| Monday 5 January 2026 (05/01/2026) | 12.4312 | 12.4259 | 12.4421 | 12.3838 | 12.4130 |
| Friday 2 January 2026 (02/01/2026) | 12.4074 | 12.4047 | 12.4272 | 12.3816 | 12.4044 |
| Thursday 1 January 2026 (01/01/2026) | 12.4079 | 12.4079 | 12.4079 | 12.4079 | 12.4079 |