British Pound-Swedish Krona History: 2020
Daily GBP/SEK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 12.7704 on 19/02/2020
Lowest exchange rate of 2020: 10.0637 on 29/12/2020
Average exchange rate of 2020: 11.7927
Historical Graph For Converting British Pounds into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Swedish Krona on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 11.1692 | 11.2348 | 11.2538 | 11.1261 | 11.1900 |
Wednesday 30 December 2020 (30/12/2020) | 11.0740 | 11.1680 | 11.1748 | 11.0606 | 11.1177 |
Tuesday 29 December 2020 (29/12/2020) | 10.8302 | 11.0731 | 11.1553 | 10.0637 | 10.6095 |
Monday 28 December 2020 (28/12/2020) | 11.2003 | 11.1386 | 11.2877 | 10.8178 | 11.0528 |
Friday 25 December 2020 (25/12/2020) | 11.1934 | 11.2865 | 11.2880 | 11.0748 | 11.1814 |
Thursday 24 December 2020 (24/12/2020) | 11.1931 | 11.1934 | 11.2629 | 11.1385 | 11.2007 |
Wednesday 23 December 2020 (23/12/2020) | 11.1444 | 11.1928 | 11.2376 | 11.1099 | 11.1738 |
Tuesday 22 December 2020 (22/12/2020) | 11.0819 | 11.1569 | 11.1706 | 11.0415 | 11.1061 |
Monday 21 December 2020 (21/12/2020) | 11.1039 | 11.0952 | 11.1391 | 10.9887 | 11.0639 |
Friday 18 December 2020 (18/12/2020) | 11.2217 | 11.1604 | 11.2416 | 11.1237 | 11.1827 |
Thursday 17 December 2020 (17/12/2020) | 11.2753 | 11.2342 | 11.3132 | 11.1753 | 11.2443 |
Wednesday 16 December 2020 (16/12/2020) | 11.2679 | 11.2747 | 11.3179 | 11.2277 | 11.2728 |
Tuesday 15 December 2020 (15/12/2020) | 11.1934 | 11.2650 | 11.2907 | 11.1485 | 11.2196 |
Monday 14 December 2020 (14/12/2020) | 11.2223 | 11.1967 | 11.3219 | 11.1037 | 11.2128 |
Friday 11 December 2020 (11/12/2020) | 11.2307 | 11.1696 | 11.2357 | 11.0986 | 11.1672 |
Thursday 10 December 2020 (10/12/2020) | 11.3512 | 11.2330 | 11.3632 | 11.1801 | 11.2717 |
Wednesday 9 December 2020 (09/12/2020) | 11.3111 | 11.3497 | 11.4310 | 11.2769 | 11.3540 |
Tuesday 8 December 2020 (08/12/2020) | 11.2261 | 11.3121 | 11.3329 | 11.1878 | 11.2604 |
Monday 7 December 2020 (07/12/2020) | 11.3329 | 11.2167 | 11.3555 | 11.1213 | 11.2384 |
Friday 4 December 2020 (04/12/2020) | 11.3662 | 11.3548 | 11.4161 | 11.3149 | 11.3655 |
Thursday 3 December 2020 (03/12/2020) | 11.3168 | 11.3540 | 11.4112 | 11.2940 | 11.3526 |
Wednesday 2 December 2020 (02/12/2020) | 11.3873 | 11.3054 | 11.3953 | 11.2974 | 11.3464 |
Tuesday 1 December 2020 (01/12/2020) | 11.4173 | 11.3851 | 11.4520 | 11.3482 | 11.4001 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 11.3305 | 11.4168 | 11.4366 | 11.2072 | 11.3219 |
Friday 27 November 2020 (27/11/2020) | 11.3841 | 11.2871 | 11.3956 | 11.2673 | 11.3315 |
Thursday 26 November 2020 (26/11/2020) | 11.3560 | 11.3842 | 11.4216 | 11.3376 | 11.3796 |
Wednesday 25 November 2020 (25/11/2020) | 11.3941 | 11.3686 | 11.4183 | 11.3361 | 11.3772 |
Tuesday 24 November 2020 (24/11/2020) | 11.4960 | 11.4058 | 11.5040 | 11.3826 | 11.4433 |
Monday 23 November 2020 (23/11/2020) | 11.4540 | 11.4807 | 11.5444 | 11.4336 | 11.4890 |
Friday 20 November 2020 (20/11/2020) | 11.4023 | 11.4484 | 11.4599 | 11.3799 | 11.4199 |
Thursday 19 November 2020 (19/11/2020) | 11.3995 | 11.4016 | 11.4507 | 11.3648 | 11.4078 |
Wednesday 18 November 2020 (18/11/2020) | 11.4194 | 11.3873 | 11.4451 | 11.3834 | 11.4143 |
Tuesday 17 November 2020 (17/11/2020) | 11.3766 | 11.4289 | 11.4402 | 11.3468 | 11.3935 |
Monday 16 November 2020 (16/11/2020) | 11.4606 | 11.3861 | 11.4647 | 11.3519 | 11.4083 |
Friday 13 November 2020 (13/11/2020) | 11.3418 | 11.4633 | 11.4741 | 11.3217 | 11.3979 |
Thursday 12 November 2020 (12/11/2020) | 11.4195 | 11.3379 | 11.4364 | 11.2825 | 11.3595 |
Wednesday 11 November 2020 (11/11/2020) | 11.4213 | 11.4188 | 11.4879 | 11.3890 | 11.4385 |
Tuesday 10 November 2020 (10/11/2020) | 11.3555 | 11.4197 | 11.4588 | 11.3397 | 11.3993 |
Monday 9 November 2020 (09/11/2020) | 11.3561 | 11.3552 | 11.3753 | 11.2592 | 11.3173 |
Friday 6 November 2020 (06/11/2020) | 11.4223 | 11.3575 | 11.4529 | 11.3253 | 11.3891 |
Thursday 5 November 2020 (05/11/2020) | 11.3729 | 11.4222 | 11.4441 | 11.3332 | 11.3887 |
Wednesday 4 November 2020 (04/11/2020) | 11.5355 | 11.3859 | 11.5954 | 11.3304 | 11.4629 |
Tuesday 3 November 2020 (03/11/2020) | 11.5042 | 11.5182 | 11.5651 | 11.4811 | 11.5231 |
Monday 2 November 2020 (02/11/2020) | 11.5047 | 11.5045 | 11.5428 | 11.4350 | 11.4889 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 11.5313 | 11.5284 | 11.5517 | 11.4670 | 11.5094 |
Thursday 29 October 2020 (29/10/2020) | 11.4796 | 11.5324 | 11.5507 | 11.4542 | 11.5025 |
Wednesday 28 October 2020 (28/10/2020) | 11.3870 | 11.4926 | 11.5195 | 11.3589 | 11.4392 |
Tuesday 27 October 2020 (27/10/2020) | 11.3773 | 11.3834 | 11.3992 | 11.3381 | 11.3687 |
Monday 26 October 2020 (26/10/2020) | 11.3167 | 11.3774 | 11.4671 | 11.3013 | 11.3842 |
Friday 23 October 2020 (23/10/2020) | 11.4600 | 11.4081 | 11.4838 | 11.3796 | 11.4317 |
Thursday 22 October 2020 (22/10/2020) | 11.4804 | 11.4490 | 11.5047 | 11.4348 | 11.4698 |
Wednesday 21 October 2020 (21/10/2020) | 11.3258 | 11.4665 | 11.4920 | 11.2880 | 11.3900 |
Tuesday 20 October 2020 (20/10/2020) | 11.4179 | 11.3235 | 11.4375 | 11.2905 | 11.3640 |
Monday 19 October 2020 (19/10/2020) | 11.4333 | 11.4228 | 11.4744 | 11.3901 | 11.4323 |
Friday 16 October 2020 (16/10/2020) | 11.4528 | 11.4242 | 11.4663 | 11.3674 | 11.4169 |
Thursday 15 October 2020 (15/10/2020) | 11.4844 | 11.4368 | 11.5309 | 11.4128 | 11.4719 |
Wednesday 14 October 2020 (14/10/2020) | 11.4201 | 11.4826 | 11.5089 | 11.3481 | 11.4285 |
Tuesday 13 October 2020 (13/10/2020) | 11.4964 | 11.4170 | 11.5091 | 11.3883 | 11.4487 |
Monday 12 October 2020 (12/10/2020) | 11.4657 | 11.4964 | 11.5124 | 11.4335 | 11.4730 |
Friday 9 October 2020 (09/10/2020) | 11.4445 | 11.4508 | 11.4776 | 11.4007 | 11.4392 |
Thursday 8 October 2020 (08/10/2020) | 11.4665 | 11.4563 | 11.5099 | 11.4257 | 11.4678 |
Wednesday 7 October 2020 (07/10/2020) | 11.5295 | 11.4550 | 11.5560 | 11.4187 | 11.4874 |
Tuesday 6 October 2020 (06/10/2020) | 11.5491 | 11.5299 | 11.5813 | 11.4940 | 11.5377 |
Monday 5 October 2020 (05/10/2020) | 11.5297 | 11.5478 | 11.5602 | 11.4841 | 11.5222 |
Friday 2 October 2020 (02/10/2020) | 11.4932 | 11.5506 | 11.5610 | 11.4769 | 11.5190 |
Thursday 1 October 2020 (01/10/2020) | 11.5490 | 11.4806 | 11.5736 | 11.4503 | 11.5120 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 11.5215 | 11.5554 | 11.6159 | 11.4943 | 11.5551 |
Tuesday 29 September 2020 (29/09/2020) | 11.6094 | 11.5337 | 11.6451 | 11.4889 | 11.5670 |
Monday 28 September 2020 (28/09/2020) | 11.6531 | 11.6208 | 11.7165 | 11.5881 | 11.6523 |
Friday 25 September 2020 (25/09/2020) | 11.5877 | 11.6286 | 11.6494 | 11.5651 | 11.6073 |
Thursday 24 September 2020 (24/09/2020) | 11.4585 | 11.5886 | 11.6320 | 11.4338 | 11.5329 |
Wednesday 23 September 2020 (23/09/2020) | 11.3575 | 11.4586 | 11.4869 | 11.3143 | 11.4006 |
Tuesday 22 September 2020 (22/09/2020) | 11.3408 | 11.3570 | 11.3811 | 11.2835 | 11.3323 |
Monday 21 September 2020 (21/09/2020) | 11.3262 | 11.3388 | 11.3692 | 11.2927 | 11.3310 |
Friday 18 September 2020 (18/09/2020) | 11.3850 | 11.3012 | 11.4153 | 11.2824 | 11.3489 |
Thursday 17 September 2020 (17/09/2020) | 11.4159 | 11.3839 | 11.4748 | 11.3362 | 11.4055 |
Wednesday 16 September 2020 (16/09/2020) | 11.3249 | 11.4146 | 11.4298 | 11.2899 | 11.3599 |
Tuesday 15 September 2020 (15/09/2020) | 11.2651 | 11.3244 | 11.3402 | 11.2226 | 11.2814 |
Monday 14 September 2020 (14/09/2020) | 11.2275 | 11.2647 | 11.3178 | 11.2101 | 11.2640 |
Friday 11 September 2020 (11/09/2020) | 11.2236 | 11.2230 | 11.2513 | 11.1495 | 11.2004 |
Thursday 10 September 2020 (10/09/2020) | 11.3523 | 11.2230 | 11.4031 | 11.1770 | 11.2901 |
Wednesday 9 September 2020 (09/09/2020) | 11.4431 | 11.3618 | 11.4578 | 11.3222 | 11.3900 |
Tuesday 8 September 2020 (08/09/2020) | 11.5434 | 11.4571 | 11.5561 | 11.4244 | 11.4903 |
Monday 7 September 2020 (07/09/2020) | 11.5599 | 11.5383 | 11.5825 | 11.5137 | 11.5481 |
Friday 4 September 2020 (04/09/2020) | 11.5980 | 11.5856 | 11.6363 | 11.5689 | 11.6026 |
Thursday 3 September 2020 (03/09/2020) | 11.6360 | 11.5979 | 11.6525 | 11.5506 | 11.6016 |
Wednesday 2 September 2020 (02/09/2020) | 11.6272 | 11.6360 | 11.6547 | 11.5657 | 11.6102 |
Tuesday 1 September 2020 (01/09/2020) | 11.5443 | 11.6120 | 11.6597 | 11.5121 | 11.5859 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 11.5104 | 11.5557 | 11.5696 | 11.4630 | 11.5163 |
Friday 28 August 2020 (28/08/2020) | 11.5137 | 11.5116 | 11.5404 | 11.4319 | 11.4862 |
Thursday 27 August 2020 (27/08/2020) | 11.5172 | 11.5132 | 11.5532 | 11.4842 | 11.5187 |
Wednesday 26 August 2020 (26/08/2020) | 11.5081 | 11.5013 | 11.5464 | 11.4803 | 11.5134 |
Tuesday 25 August 2020 (25/08/2020) | 11.4851 | 11.4951 | 11.5288 | 11.4504 | 11.4896 |
Monday 24 August 2020 (24/08/2020) | 11.4941 | 11.4852 | 11.5184 | 11.4472 | 11.4828 |
Friday 21 August 2020 (21/08/2020) | 11.4967 | 11.5075 | 11.5634 | 11.4784 | 11.5209 |
Thursday 20 August 2020 (20/08/2020) | 11.3998 | 11.4968 | 11.5211 | 11.3685 | 11.4448 |
Wednesday 19 August 2020 (19/08/2020) | 11.4421 | 11.3870 | 11.4562 | 11.3412 | 11.3987 |
Tuesday 18 August 2020 (18/08/2020) | 11.3688 | 11.4249 | 11.4538 | 11.3632 | 11.4085 |
Monday 17 August 2020 (17/08/2020) | 11.3595 | 11.3819 | 11.4002 | 11.3379 | 11.3691 |
Friday 14 August 2020 (14/08/2020) | 11.3541 | 11.3683 | 11.4288 | 11.3228 | 11.3758 |
Thursday 13 August 2020 (13/08/2020) | 11.3204 | 11.3547 | 11.3755 | 11.2991 | 11.3373 |
Wednesday 12 August 2020 (12/08/2020) | 11.4370 | 11.3188 | 11.4515 | 11.3029 | 11.3772 |
Tuesday 11 August 2020 (11/08/2020) | 11.4514 | 11.4369 | 11.4663 | 11.3995 | 11.4329 |
Monday 10 August 2020 (10/08/2020) | 11.4048 | 11.4499 | 11.4547 | 11.3783 | 11.4165 |
Friday 7 August 2020 (07/08/2020) | 11.4141 | 11.4191 | 11.4474 | 11.3868 | 11.4171 |
Thursday 6 August 2020 (06/08/2020) | 11.3624 | 11.4013 | 11.4837 | 11.3398 | 11.4118 |
Wednesday 5 August 2020 (05/08/2020) | 11.4061 | 11.3555 | 11.4128 | 11.3420 | 11.3774 |
Tuesday 4 August 2020 (04/08/2020) | 11.4238 | 11.4066 | 11.4452 | 11.3715 | 11.4084 |
Monday 3 August 2020 (03/08/2020) | 11.4965 | 11.4366 | 11.5095 | 11.4034 | 11.4565 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 11.3915 | 11.4849 | 11.5071 | 11.3440 | 11.4256 |
Thursday 30 July 2020 (30/07/2020) | 11.3180 | 11.3721 | 11.4556 | 11.3086 | 11.3821 |
Wednesday 29 July 2020 (29/07/2020) | 11.3287 | 11.3319 | 11.3877 | 11.2914 | 11.3396 |
Tuesday 28 July 2020 (28/07/2020) | 11.2401 | 11.3424 | 11.3701 | 11.2245 | 11.2973 |
Monday 27 July 2020 (27/07/2020) | 11.2948 | 11.2400 | 11.3112 | 11.2175 | 11.2644 |
Friday 24 July 2020 (24/07/2020) | 11.2736 | 11.2953 | 11.3293 | 11.2414 | 11.2854 |
Thursday 23 July 2020 (23/07/2020) | 11.2794 | 11.2732 | 11.3035 | 11.2188 | 11.2612 |
Wednesday 22 July 2020 (22/07/2020) | 11.2915 | 11.2908 | 11.3104 | 11.2166 | 11.2635 |
Tuesday 21 July 2020 (21/07/2020) | 11.3408 | 11.2801 | 11.3854 | 11.2677 | 11.3266 |
Monday 20 July 2020 (20/07/2020) | 11.3350 | 11.3494 | 11.3988 | 11.2928 | 11.3458 |
Friday 17 July 2020 (17/07/2020) | 11.3952 | 11.3446 | 11.4143 | 11.2976 | 11.3560 |
Thursday 16 July 2020 (16/07/2020) | 11.4036 | 11.3952 | 11.4265 | 11.3616 | 11.3941 |
Wednesday 15 July 2020 (15/07/2020) | 11.4101 | 11.4134 | 11.4499 | 11.3932 | 11.4216 |
Tuesday 14 July 2020 (14/07/2020) | 11.5277 | 11.4096 | 11.5450 | 11.3819 | 11.4635 |
Monday 13 July 2020 (13/07/2020) | 11.6110 | 11.5313 | 11.6210 | 11.4917 | 11.5564 |
Friday 10 July 2020 (10/07/2020) | 11.6233 | 11.5947 | 11.6678 | 11.5796 | 11.6237 |
Thursday 9 July 2020 (09/07/2020) | 11.5555 | 11.6340 | 11.6622 | 11.5425 | 11.6024 |
Wednesday 8 July 2020 (08/07/2020) | 11.6109 | 11.5652 | 11.6312 | 11.5352 | 11.5832 |
Tuesday 7 July 2020 (07/07/2020) | 11.5294 | 11.5992 | 11.6295 | 11.5189 | 11.5742 |
Monday 6 July 2020 (06/07/2020) | 11.6291 | 11.5429 | 11.6315 | 11.5264 | 11.5790 |
Friday 3 July 2020 (03/07/2020) | 11.6188 | 11.6213 | 11.6295 | 11.5785 | 11.6040 |
Thursday 2 July 2020 (02/07/2020) | 11.5968 | 11.6182 | 11.6415 | 11.5436 | 11.5926 |
Wednesday 1 July 2020 (01/07/2020) | 11.5483 | 11.6032 | 11.6207 | 11.5103 | 11.5655 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 11.4813 | 11.5348 | 11.5596 | 11.4476 | 11.5036 |
Monday 29 June 2020 (29/06/2020) | 11.5231 | 11.4800 | 11.5302 | 11.3954 | 11.4628 |
Friday 26 June 2020 (26/06/2020) | 11.5818 | 11.5114 | 11.6021 | 11.4874 | 11.5448 |
Thursday 25 June 2020 (25/06/2020) | 11.6369 | 11.5819 | 11.6462 | 11.5472 | 11.5967 |
Wednesday 24 June 2020 (24/06/2020) | 11.6285 | 11.6219 | 11.6692 | 11.5672 | 11.6182 |
Tuesday 23 June 2020 (23/06/2020) | 11.6831 | 11.6302 | 11.7144 | 11.5538 | 11.6341 |
Monday 22 June 2020 (22/06/2020) | 11.6821 | 11.6692 | 11.7075 | 11.6280 | 11.6678 |
Friday 19 June 2020 (19/06/2020) | 11.6981 | 11.6953 | 11.7287 | 11.6284 | 11.6786 |
Thursday 18 June 2020 (18/06/2020) | 11.7104 | 11.6891 | 11.7256 | 11.6452 | 11.6854 |
Wednesday 17 June 2020 (17/06/2020) | 11.7842 | 11.7103 | 11.7885 | 11.6440 | 11.7163 |
Tuesday 16 June 2020 (16/06/2020) | 11.7083 | 11.7728 | 11.8222 | 11.6873 | 11.7548 |
Monday 15 June 2020 (15/06/2020) | 11.6790 | 11.7066 | 11.7702 | 11.6642 | 11.7172 |
Friday 12 June 2020 (12/06/2020) | 11.7414 | 11.6841 | 11.7425 | 11.6568 | 11.6997 |
Thursday 11 June 2020 (11/06/2020) | 11.6779 | 11.7273 | 11.7560 | 11.6373 | 11.6967 |
Wednesday 10 June 2020 (10/06/2020) | 11.7134 | 11.6929 | 11.7949 | 11.6688 | 11.7319 |
Tuesday 9 June 2020 (09/06/2020) | 11.7038 | 11.6954 | 11.7572 | 11.6336 | 11.6954 |
Monday 8 June 2020 (08/06/2020) | 11.6360 | 11.7027 | 11.7239 | 11.6232 | 11.6736 |
Friday 5 June 2020 (05/06/2020) | 11.5942 | 11.6178 | 11.6828 | 11.5411 | 11.6120 |
Thursday 4 June 2020 (04/06/2020) | 11.6672 | 11.5958 | 11.6932 | 11.5217 | 11.6075 |
Wednesday 3 June 2020 (03/06/2020) | 11.7159 | 11.6759 | 11.7602 | 11.6391 | 11.6997 |
Tuesday 2 June 2020 (02/06/2020) | 11.7036 | 11.7297 | 11.7648 | 11.6809 | 11.7229 |
Monday 1 June 2020 (01/06/2020) | 11.6375 | 11.7034 | 11.7180 | 11.6003 | 11.6592 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 11.7264 | 11.6105 | 11.7331 | 11.5797 | 11.6564 |
Thursday 28 May 2020 (28/05/2020) | 11.7646 | 11.7266 | 11.7989 | 11.6879 | 11.7434 |
Wednesday 27 May 2020 (27/05/2020) | 11.8547 | 11.7657 | 11.8875 | 11.7436 | 11.8156 |
Tuesday 26 May 2020 (26/05/2020) | 11.7863 | 11.8581 | 11.9136 | 11.7681 | 11.8409 |
Monday 25 May 2020 (25/05/2020) | 11.7663 | 11.8009 | 11.8194 | 11.7533 | 11.7864 |
Friday 22 May 2020 (22/05/2020) | 11.7460 | 11.7408 | 11.8154 | 11.7293 | 11.7724 |
Thursday 21 May 2020 (21/05/2020) | 11.7245 | 11.7575 | 11.7826 | 11.6791 | 11.7309 |
Wednesday 20 May 2020 (20/05/2020) | 11.8676 | 11.7260 | 11.8729 | 11.6942 | 11.7836 |
Tuesday 19 May 2020 (19/05/2020) | 11.8334 | 11.8676 | 11.8714 | 11.7840 | 11.8277 |
Monday 18 May 2020 (18/05/2020) | 11.9224 | 11.8308 | 11.9510 | 11.8045 | 11.8778 |
Friday 15 May 2020 (15/05/2020) | 11.9818 | 11.8949 | 12.0287 | 11.8949 | 11.9618 |
Thursday 14 May 2020 (14/05/2020) | 12.0053 | 11.9807 | 12.0601 | 11.9573 | 12.0087 |
Wednesday 13 May 2020 (13/05/2020) | 11.9824 | 12.0065 | 12.0382 | 11.9219 | 11.9801 |
Tuesday 12 May 2020 (12/05/2020) | 12.1722 | 11.9811 | 12.2052 | 11.9440 | 12.0746 |
Monday 11 May 2020 (11/05/2020) | 12.1422 | 12.1714 | 12.1911 | 12.0390 | 12.1151 |
Friday 8 May 2020 (08/05/2020) | 12.1344 | 12.1209 | 12.1569 | 12.0662 | 12.1116 |
Thursday 7 May 2020 (07/05/2020) | 12.1380 | 12.1363 | 12.1868 | 12.0775 | 12.1322 |
Wednesday 6 May 2020 (06/05/2020) | 12.2192 | 12.1372 | 12.2262 | 12.1293 | 12.1778 |
Tuesday 5 May 2020 (05/05/2020) | 12.2661 | 12.2164 | 12.3194 | 12.1986 | 12.2590 |
Monday 4 May 2020 (04/05/2020) | 12.3431 | 12.2646 | 12.3561 | 12.2300 | 12.2931 |
Friday 1 May 2020 (01/05/2020) | 12.2825 | 12.3022 | 12.3247 | 12.2486 | 12.2867 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 12.2668 | 12.2787 | 12.3303 | 12.2397 | 12.2850 |
Wednesday 29 April 2020 (29/04/2020) | 12.2840 | 12.2693 | 12.3096 | 12.2349 | 12.2723 |
Tuesday 28 April 2020 (28/04/2020) | 12.4302 | 12.2796 | 12.4657 | 12.2598 | 12.3628 |
Monday 27 April 2020 (27/04/2020) | 12.4080 | 12.4280 | 12.4831 | 12.3927 | 12.4379 |
Friday 24 April 2020 (24/04/2020) | 12.4326 | 12.4052 | 12.4600 | 12.3913 | 12.4257 |
Thursday 23 April 2020 (23/04/2020) | 12.4596 | 12.4315 | 12.4916 | 12.4088 | 12.4502 |
Wednesday 22 April 2020 (22/04/2020) | 12.4179 | 12.4629 | 12.4690 | 12.3834 | 12.4262 |
Tuesday 21 April 2020 (21/04/2020) | 12.4664 | 12.4154 | 12.4894 | 12.3661 | 12.4278 |
Monday 20 April 2020 (20/04/2020) | 12.4705 | 12.4654 | 12.4943 | 12.4186 | 12.4565 |
Friday 17 April 2020 (17/04/2020) | 12.4907 | 12.4759 | 12.5154 | 12.4474 | 12.4814 |
Thursday 16 April 2020 (16/04/2020) | 12.5746 | 12.4907 | 12.5817 | 12.4707 | 12.5262 |
Wednesday 15 April 2020 (15/04/2020) | 12.5315 | 12.5749 | 12.5963 | 12.4860 | 12.5412 |
Tuesday 14 April 2020 (14/04/2020) | 12.4967 | 12.5361 | 12.6210 | 12.4704 | 12.5457 |
Monday 13 April 2020 (13/04/2020) | 12.3812 | 12.5069 | 12.5293 | 12.3735 | 12.4514 |
Friday 10 April 2020 (10/04/2020) | 12.3891 | 12.3793 | 12.4088 | 12.3501 | 12.3795 |
Thursday 9 April 2020 (09/04/2020) | 12.4775 | 12.3940 | 12.5382 | 12.3614 | 12.4498 |
Wednesday 8 April 2020 (08/04/2020) | 12.3905 | 12.4798 | 12.5124 | 12.3850 | 12.4487 |
Tuesday 7 April 2020 (07/04/2020) | 12.3757 | 12.3899 | 12.4144 | 12.2862 | 12.3503 |
Monday 6 April 2020 (06/04/2020) | 12.4528 | 12.3772 | 12.5364 | 12.3140 | 12.4252 |
Friday 3 April 2020 (03/04/2020) | 12.5161 | 12.4800 | 12.5443 | 12.4278 | 12.4861 |
Thursday 2 April 2020 (02/04/2020) | 12.4052 | 12.5179 | 12.5755 | 12.3851 | 12.4803 |
Wednesday 1 April 2020 (01/04/2020) | 12.2772 | 12.4124 | 12.4916 | 12.2383 | 12.3650 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 12.4126 | 12.2889 | 12.5192 | 12.2600 | 12.3896 |
Monday 30 March 2020 (30/03/2020) | 12.3510 | 12.4135 | 12.5089 | 12.2547 | 12.3818 |
Friday 27 March 2020 (27/03/2020) | 12.1203 | 12.3153 | 12.3564 | 12.0775 | 12.2170 |
Thursday 26 March 2020 (26/03/2020) | 11.9365 | 12.1225 | 12.1748 | 11.9007 | 12.0378 |
Wednesday 25 March 2020 (25/03/2020) | 11.9242 | 11.9421 | 12.0600 | 11.8774 | 11.9687 |
Tuesday 24 March 2020 (24/03/2020) | 11.9363 | 11.9278 | 12.0683 | 11.8331 | 11.9507 |
Monday 23 March 2020 (23/03/2020) | 12.1339 | 11.9284 | 12.1753 | 11.7745 | 11.9749 |
Friday 20 March 2020 (20/03/2020) | 11.9804 | 12.0801 | 12.2230 | 11.9492 | 12.0861 |
Thursday 19 March 2020 (19/03/2020) | 11.8616 | 11.9841 | 12.1505 | 11.7343 | 11.9424 |
Wednesday 18 March 2020 (18/03/2020) | 11.9631 | 11.8687 | 12.1321 | 11.7445 | 11.9383 |
Tuesday 17 March 2020 (17/03/2020) | 11.9889 | 11.9742 | 12.1027 | 11.8732 | 11.9880 |
Monday 16 March 2020 (16/03/2020) | 12.0096 | 11.9962 | 12.1316 | 11.8475 | 11.9896 |
Friday 13 March 2020 (13/03/2020) | 12.2489 | 11.9140 | 12.3083 | 11.8516 | 12.0800 |
Thursday 12 March 2020 (12/03/2020) | 12.2210 | 12.2463 | 12.4065 | 12.1403 | 12.2734 |
Wednesday 11 March 2020 (11/03/2020) | 12.2770 | 12.2197 | 12.3174 | 12.1653 | 12.2414 |
Tuesday 10 March 2020 (10/03/2020) | 12.3713 | 12.2769 | 12.3789 | 12.2285 | 12.3037 |
Monday 9 March 2020 (09/03/2020) | 12.2864 | 12.3737 | 12.4046 | 12.1777 | 12.2912 |
Friday 6 March 2020 (06/03/2020) | 12.2250 | 12.2444 | 12.2723 | 12.1551 | 12.2137 |
Thursday 5 March 2020 (05/03/2020) | 12.1896 | 12.2254 | 12.2501 | 12.1723 | 12.2112 |
Wednesday 4 March 2020 (04/03/2020) | 12.1197 | 12.1906 | 12.2097 | 12.0550 | 12.1324 |
Tuesday 3 March 2020 (03/03/2020) | 12.1772 | 12.1227 | 12.2123 | 12.0030 | 12.1077 |
Monday 2 March 2020 (02/03/2020) | 12.3138 | 12.1747 | 12.3266 | 12.1304 | 12.2285 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 12.4522 | 12.3153 | 12.5261 | 12.2826 | 12.4044 |
Thursday 27 February 2020 (27/02/2020) | 12.5613 | 12.4515 | 12.5778 | 12.4017 | 12.4898 |
Wednesday 26 February 2020 (26/02/2020) | 12.6361 | 12.5584 | 12.6481 | 12.5385 | 12.5933 |
Tuesday 25 February 2020 (25/02/2020) | 12.5758 | 12.6326 | 12.6759 | 12.5574 | 12.6167 |
Monday 24 February 2020 (24/02/2020) | 12.6194 | 12.5777 | 12.6913 | 12.5610 | 12.6262 |
Friday 21 February 2020 (21/02/2020) | 12.6382 | 12.5833 | 12.6783 | 12.5673 | 12.6228 |
Thursday 20 February 2020 (20/02/2020) | 12.6338 | 12.6374 | 12.6712 | 12.5996 | 12.6354 |
Wednesday 19 February 2020 (19/02/2020) | 12.7136 | 12.6358 | 12.7704 | 12.6203 | 12.6954 |
Tuesday 18 February 2020 (18/02/2020) | 12.6003 | 12.7121 | 12.7354 | 12.5852 | 12.6603 |
Monday 17 February 2020 (17/02/2020) | 12.6699 | 12.5974 | 12.6790 | 12.5813 | 12.6302 |
Friday 14 February 2020 (14/02/2020) | 12.6137 | 12.6732 | 12.6859 | 12.6003 | 12.6431 |
Thursday 13 February 2020 (13/02/2020) | 12.4887 | 12.6137 | 12.6463 | 12.4691 | 12.5577 |
Wednesday 12 February 2020 (12/02/2020) | 12.4773 | 12.4879 | 12.5015 | 12.4581 | 12.4798 |
Tuesday 11 February 2020 (11/02/2020) | 12.4729 | 12.4776 | 12.5113 | 12.4481 | 12.4797 |
Monday 10 February 2020 (10/02/2020) | 12.4520 | 12.4741 | 12.5186 | 12.4140 | 12.4663 |
Friday 7 February 2020 (07/02/2020) | 12.4394 | 12.4421 | 12.4897 | 12.4256 | 12.4577 |
Thursday 6 February 2020 (06/02/2020) | 12.4572 | 12.4423 | 12.4782 | 12.4165 | 12.4474 |
Wednesday 5 February 2020 (05/02/2020) | 12.4903 | 12.4546 | 12.5188 | 12.3996 | 12.4592 |
Tuesday 4 February 2020 (04/02/2020) | 12.5385 | 12.4904 | 12.5469 | 12.4668 | 12.5069 |
Monday 3 February 2020 (03/02/2020) | 12.6971 | 12.5387 | 12.6995 | 12.5167 | 12.6081 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 12.6148 | 12.7046 | 12.7254 | 12.6074 | 12.6664 |
Thursday 30 January 2020 (30/01/2020) | 12.5220 | 12.6193 | 12.6503 | 12.5030 | 12.5767 |
Wednesday 29 January 2020 (29/01/2020) | 12.5106 | 12.5223 | 12.5330 | 12.4700 | 12.5015 |
Tuesday 28 January 2020 (28/01/2020) | 12.5685 | 12.5107 | 12.5742 | 12.4778 | 12.5260 |
Monday 27 January 2020 (27/01/2020) | 12.5087 | 12.5699 | 12.5778 | 12.4870 | 12.5324 |
Friday 24 January 2020 (24/01/2020) | 12.5026 | 12.4910 | 12.5421 | 12.4747 | 12.5084 |
Thursday 23 January 2020 (23/01/2020) | 12.4817 | 12.5001 | 12.5276 | 12.4607 | 12.4942 |
Wednesday 22 January 2020 (22/01/2020) | 12.4149 | 12.4809 | 12.5197 | 12.3928 | 12.4563 |
Tuesday 21 January 2020 (21/01/2020) | 12.3737 | 12.4144 | 12.4357 | 12.3575 | 12.3966 |
Monday 20 January 2020 (20/01/2020) | 12.3772 | 12.3705 | 12.3865 | 12.3211 | 12.3538 |
Friday 17 January 2020 (17/01/2020) | 12.4073 | 12.3869 | 12.4502 | 12.3601 | 12.4052 |
Thursday 16 January 2020 (16/01/2020) | 12.3324 | 12.4054 | 12.4140 | 12.3159 | 12.3650 |
Wednesday 15 January 2020 (15/01/2020) | 12.3222 | 12.3342 | 12.3526 | 12.2933 | 12.3230 |
Tuesday 14 January 2020 (14/01/2020) | 12.2927 | 12.3244 | 12.3255 | 12.2547 | 12.2901 |
Monday 13 January 2020 (13/01/2020) | 12.3909 | 12.2927 | 12.3940 | 12.2726 | 12.3333 |
Friday 10 January 2020 (10/01/2020) | 12.3966 | 12.4035 | 12.4403 | 12.3817 | 12.4110 |
Thursday 9 January 2020 (09/01/2020) | 12.3858 | 12.4003 | 12.4046 | 12.3355 | 12.3701 |
Wednesday 8 January 2020 (08/01/2020) | 12.4142 | 12.3826 | 12.4340 | 12.3658 | 12.3999 |
Tuesday 7 January 2020 (07/01/2020) | 12.3847 | 12.4194 | 12.4247 | 12.3415 | 12.3831 |
Monday 6 January 2020 (06/01/2020) | 12.3063 | 12.3818 | 12.3960 | 12.2864 | 12.3412 |
Friday 3 January 2020 (03/01/2020) | 12.3095 | 12.2845 | 12.3704 | 12.2658 | 12.3181 |
Thursday 2 January 2020 (02/01/2020) | 12.3806 | 12.3098 | 12.4041 | 12.2858 | 12.3450 |
Wednesday 1 January 2020 (01/01/2020) | 12.4125 | 12.3796 | 12.4254 | 12.3703 | 12.3979 |