British Pound-Swedish Krona History: 2019
Go
Daily GBP/SEK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 12.624 on 13/12/2019
Lowest exchange rate of 2019: 11.2184 on 03/01/2019
Average exchange rate of 2019: 12.0644
Historical Graph For Converting British Pounds into Swedish Kronas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Swedish Krona on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 12.2514 | 12.4067 | 12.4177 | 12.2353 | 12.3265 |
Monday 30 December 2019 (30/12/2019) | 12.3303 | 12.2517 | 12.3303 | 12.1813 | 12.2558 |
Friday 27 December 2019 (27/12/2019) | 12.2285 | 12.2086 | 12.2757 | 12.1900 | 12.2329 |
Thursday 26 December 2019 (26/12/2019) | 12.1953 | 12.2284 | 12.2585 | 12.1894 | 12.2240 |
Wednesday 25 December 2019 (25/12/2019) | 12.1652 | 12.1902 | 12.2083 | 11.6641 | 11.9362 |
Tuesday 24 December 2019 (24/12/2019) | 12.1951 | 12.1769 | 12.2279 | 12.1547 | 12.1913 |
Monday 23 December 2019 (23/12/2019) | 12.2297 | 12.1952 | 12.3017 | 12.1577 | 12.2297 |
Friday 20 December 2019 (20/12/2019) | 12.2381 | 12.2142 | 12.2992 | 12.2096 | 12.2544 |
Thursday 19 December 2019 (19/12/2019) | 12.3213 | 12.2380 | 12.3500 | 12.2306 | 12.2903 |
Wednesday 18 December 2019 (18/12/2019) | 12.3077 | 12.3214 | 12.3559 | 12.2746 | 12.3153 |
Tuesday 17 December 2019 (17/12/2019) | 12.4814 | 12.3072 | 12.4814 | 12.2763 | 12.3789 |
Monday 16 December 2019 (16/12/2019) | 12.5172 | 12.4816 | 12.5695 | 12.4526 | 12.5111 |
Friday 13 December 2019 (13/12/2019) | 12.3533 | 12.5165 | 12.6240 | 12.3524 | 12.4882 |
Thursday 12 December 2019 (12/12/2019) | 12.3897 | 12.3538 | 12.4116 | 12.2935 | 12.3526 |
Wednesday 11 December 2019 (11/12/2019) | 12.4924 | 12.3899 | 12.4924 | 12.3811 | 12.4368 |
Tuesday 10 December 2019 (10/12/2019) | 12.5239 | 12.4924 | 12.5691 | 12.4924 | 12.5308 |
Monday 9 December 2019 (09/12/2019) | 12.4671 | 12.5241 | 12.5436 | 12.4612 | 12.5024 |
Friday 6 December 2019 (06/12/2019) | 12.4839 | 12.4691 | 12.4942 | 12.4292 | 12.4617 |
Thursday 5 December 2019 (05/12/2019) | 12.4624 | 12.4844 | 12.4965 | 12.4500 | 12.4733 |
Wednesday 4 December 2019 (04/12/2019) | 12.3812 | 12.4625 | 12.4745 | 12.3548 | 12.4147 |
Tuesday 3 December 2019 (03/12/2019) | 12.3444 | 12.3810 | 12.4065 | 12.3229 | 12.3647 |
Monday 2 December 2019 (02/12/2019) | 12.3508 | 12.3446 | 12.3853 | 12.3095 | 12.3474 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 12.3266 | 12.3598 | 12.3899 | 12.2943 | 12.3421 |
Thursday 28 November 2019 (28/11/2019) | 12.3675 | 12.3266 | 12.4160 | 12.3247 | 12.3704 |
Wednesday 27 November 2019 (27/11/2019) | 12.3311 | 12.3672 | 12.3677 | 12.3000 | 12.3339 |
Tuesday 26 November 2019 (26/11/2019) | 12.4342 | 12.3311 | 12.4369 | 12.3127 | 12.3748 |
Monday 25 November 2019 (25/11/2019) | 12.3883 | 12.4345 | 12.4471 | 12.3089 | 12.3780 |
Friday 22 November 2019 (22/11/2019) | 12.4204 | 12.3423 | 12.4378 | 12.3358 | 12.3868 |
Thursday 21 November 2019 (21/11/2019) | 12.4452 | 12.4204 | 12.4793 | 12.4187 | 12.4490 |
Wednesday 20 November 2019 (20/11/2019) | 12.4465 | 12.4453 | 12.5337 | 12.4226 | 12.4782 |
Tuesday 19 November 2019 (19/11/2019) | 12.4745 | 12.4465 | 12.4996 | 12.4326 | 12.4661 |
Monday 18 November 2019 (18/11/2019) | 12.4516 | 12.4746 | 12.5019 | 12.4324 | 12.4672 |
Friday 15 November 2019 (15/11/2019) | 12.4700 | 12.4355 | 12.4705 | 12.4179 | 12.4442 |
Thursday 14 November 2019 (14/11/2019) | 12.5005 | 12.4703 | 12.5198 | 12.4697 | 12.4948 |
Wednesday 13 November 2019 (13/11/2019) | 12.4828 | 12.5006 | 12.5397 | 12.4689 | 12.5043 |
Tuesday 12 November 2019 (12/11/2019) | 12.4594 | 12.4828 | 12.4944 | 12.4267 | 12.4606 |
Monday 11 November 2019 (11/11/2019) | 12.4067 | 12.4594 | 12.5112 | 12.3957 | 12.4535 |
Friday 8 November 2019 (08/11/2019) | 12.3342 | 12.3800 | 12.4491 | 12.3304 | 12.3898 |
Thursday 7 November 2019 (07/11/2019) | 12.3679 | 12.3342 | 12.3807 | 12.2560 | 12.3184 |
Wednesday 6 November 2019 (06/11/2019) | 12.4263 | 12.3678 | 12.4460 | 12.3624 | 12.4042 |
Tuesday 5 November 2019 (05/11/2019) | 12.3884 | 12.4257 | 12.4599 | 12.3506 | 12.4053 |
Monday 4 November 2019 (04/11/2019) | 12.3603 | 12.3881 | 12.4068 | 12.3359 | 12.3714 |
Friday 1 November 2019 (01/11/2019) | 12.4876 | 12.3633 | 12.5079 | 12.3570 | 12.4325 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 12.4510 | 12.4878 | 12.5247 | 12.4310 | 12.4779 |
Wednesday 30 October 2019 (30/10/2019) | 12.4771 | 12.4509 | 12.5409 | 12.4474 | 12.4942 |
Tuesday 29 October 2019 (29/10/2019) | 12.4724 | 12.4775 | 12.5478 | 12.4563 | 12.5021 |
Monday 28 October 2019 (28/10/2019) | 12.4203 | 12.4723 | 12.4852 | 12.4062 | 12.4457 |
Friday 25 October 2019 (25/10/2019) | 12.4059 | 12.4166 | 12.4460 | 12.3737 | 12.4099 |
Thursday 24 October 2019 (24/10/2019) | 12.4419 | 12.4059 | 12.4596 | 12.3264 | 12.3930 |
Wednesday 23 October 2019 (23/10/2019) | 12.4190 | 12.4420 | 12.4525 | 12.3776 | 12.4151 |
Tuesday 22 October 2019 (22/10/2019) | 12.4917 | 12.4190 | 12.5197 | 12.4168 | 12.4683 |
Monday 21 October 2019 (21/10/2019) | 12.4998 | 12.4917 | 12.5223 | 12.4359 | 12.4791 |
Friday 18 October 2019 (18/10/2019) | 12.5123 | 12.5015 | 12.5155 | 12.4345 | 12.4750 |
Thursday 17 October 2019 (17/10/2019) | 12.5389 | 12.5120 | 12.5666 | 12.4206 | 12.4936 |
Wednesday 16 October 2019 (16/10/2019) | 12.5372 | 12.5388 | 12.6113 | 12.4252 | 12.5183 |
Tuesday 15 October 2019 (15/10/2019) | 12.3738 | 12.5374 | 12.5385 | 12.3596 | 12.4491 |
Monday 14 October 2019 (14/10/2019) | 12.3793 | 12.3740 | 12.4164 | 12.3180 | 12.3672 |
Friday 11 October 2019 (11/10/2019) | 12.2403 | 12.3946 | 12.4511 | 12.2214 | 12.3363 |
Thursday 10 October 2019 (10/10/2019) | 12.1502 | 12.2405 | 12.2675 | 12.0164 | 12.1420 |
Wednesday 9 October 2019 (09/10/2019) | 12.1499 | 12.1503 | 12.1990 | 12.1332 | 12.1661 |
Tuesday 8 October 2019 (08/10/2019) | 12.1828 | 12.1501 | 12.1927 | 12.0728 | 12.1328 |
Monday 7 October 2019 (07/10/2019) | 12.1321 | 12.1827 | 12.2246 | 12.1064 | 12.1655 |
Friday 4 October 2019 (04/10/2019) | 12.1629 | 12.1317 | 12.1827 | 12.0875 | 12.1351 |
Thursday 3 October 2019 (03/10/2019) | 12.1327 | 12.1629 | 12.2333 | 12.1203 | 12.1768 |
Wednesday 2 October 2019 (02/10/2019) | 12.1482 | 12.1328 | 12.1750 | 12.1010 | 12.1380 |
Tuesday 1 October 2019 (01/10/2019) | 12.0911 | 12.1486 | 12.1951 | 12.0752 | 12.1352 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 12.0118 | 12.0908 | 12.1196 | 12.0118 | 12.0657 |
Friday 27 September 2019 (27/09/2019) | 12.0286 | 12.0325 | 12.0931 | 11.9962 | 12.0447 |
Thursday 26 September 2019 (26/09/2019) | 12.0430 | 12.0289 | 12.0647 | 11.9978 | 12.0313 |
Wednesday 25 September 2019 (25/09/2019) | 12.0748 | 12.0433 | 12.0836 | 12.0176 | 12.0506 |
Tuesday 24 September 2019 (24/09/2019) | 12.0630 | 12.0748 | 12.1322 | 12.0566 | 12.0944 |
Monday 23 September 2019 (23/09/2019) | 12.1136 | 12.0632 | 12.1560 | 12.0632 | 12.1096 |
Friday 20 September 2019 (20/09/2019) | 12.1303 | 12.0962 | 12.1762 | 12.0915 | 12.1339 |
Thursday 19 September 2019 (19/09/2019) | 12.1259 | 12.1311 | 12.1503 | 12.0542 | 12.1023 |
Wednesday 18 September 2019 (18/09/2019) | 12.0819 | 12.1259 | 12.1653 | 12.0705 | 12.1179 |
Tuesday 17 September 2019 (17/09/2019) | 11.9989 | 12.0823 | 12.1085 | 11.9791 | 12.0438 |
Monday 16 September 2019 (16/09/2019) | 12.0148 | 11.9989 | 12.0554 | 11.9490 | 12.0022 |
Friday 13 September 2019 (13/09/2019) | 11.8610 | 11.9995 | 12.0097 | 11.8542 | 11.9320 |
Thursday 12 September 2019 (12/09/2019) | 11.9233 | 11.8607 | 11.9829 | 11.8607 | 11.9218 |
Wednesday 11 September 2019 (11/09/2019) | 11.9607 | 11.9234 | 11.9691 | 11.9173 | 11.9432 |
Tuesday 10 September 2019 (10/09/2019) | 11.9184 | 11.9607 | 12.0340 | 11.9149 | 11.9745 |
Monday 9 September 2019 (09/09/2019) | 11.8378 | 11.9184 | 11.9657 | 11.7913 | 11.8785 |
Friday 6 September 2019 (06/09/2019) | 11.9426 | 11.8434 | 11.9503 | 11.8233 | 11.8868 |
Thursday 5 September 2019 (05/09/2019) | 11.9230 | 11.9426 | 11.9514 | 11.8317 | 11.8916 |
Wednesday 4 September 2019 (04/09/2019) | 11.8557 | 11.9232 | 11.9265 | 11.8437 | 11.8851 |
Tuesday 3 September 2019 (03/09/2019) | 11.8469 | 11.8551 | 11.9187 | 11.8024 | 11.8606 |
Monday 2 September 2019 (02/09/2019) | 11.9211 | 11.8464 | 11.9604 | 11.8177 | 11.8891 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 11.9037 | 11.9320 | 12.0002 | 11.8996 | 11.9499 |
Thursday 29 August 2019 (29/08/2019) | 11.8729 | 11.9035 | 11.9266 | 11.8475 | 11.8871 |
Wednesday 28 August 2019 (28/08/2019) | 11.8808 | 11.8730 | 11.9086 | 11.7682 | 11.8384 |
Tuesday 27 August 2019 (27/08/2019) | 11.8181 | 11.8808 | 11.8959 | 11.7557 | 11.8258 |
Monday 26 August 2019 (26/08/2019) | 11.8011 | 11.8181 | 11.8420 | 11.7967 | 11.8194 |
Friday 23 August 2019 (23/08/2019) | 11.8530 | 11.7797 | 11.8616 | 11.7783 | 11.8200 |
Thursday 22 August 2019 (22/08/2019) | 11.6587 | 11.8535 | 11.8737 | 11.6462 | 11.7600 |
Wednesday 21 August 2019 (21/08/2019) | 11.7866 | 11.6582 | 11.7931 | 11.6564 | 11.7248 |
Tuesday 20 August 2019 (20/08/2019) | 11.7429 | 11.7863 | 11.8225 | 11.6990 | 11.7608 |
Monday 19 August 2019 (19/08/2019) | 11.7267 | 11.7430 | 11.7655 | 11.6936 | 11.7296 |
Friday 16 August 2019 (16/08/2019) | 11.6440 | 11.7276 | 11.7837 | 11.6428 | 11.7133 |
Thursday 15 August 2019 (15/08/2019) | 11.6046 | 11.6434 | 11.7070 | 11.5836 | 11.6453 |
Wednesday 14 August 2019 (14/08/2019) | 11.5009 | 11.6046 | 11.6247 | 11.4773 | 11.5510 |
Tuesday 13 August 2019 (13/08/2019) | 11.5432 | 11.5009 | 11.5589 | 11.4951 | 11.5270 |
Monday 12 August 2019 (12/08/2019) | 11.5098 | 11.5433 | 11.6045 | 11.4588 | 11.5317 |
Friday 9 August 2019 (09/08/2019) | 11.6441 | 11.4710 | 11.6606 | 11.4681 | 11.5644 |
Thursday 8 August 2019 (08/08/2019) | 11.6739 | 11.6447 | 11.7210 | 11.6091 | 11.6651 |
Wednesday 7 August 2019 (07/08/2019) | 11.6593 | 11.6738 | 11.7224 | 11.6358 | 11.6791 |
Tuesday 6 August 2019 (06/08/2019) | 11.6503 | 11.6592 | 11.7182 | 11.6299 | 11.6741 |
Monday 5 August 2019 (05/08/2019) | 11.7065 | 11.6570 | 11.7293 | 11.6395 | 11.6844 |
Friday 2 August 2019 (02/08/2019) | 11.7034 | 11.7078 | 11.7304 | 11.6756 | 11.7030 |
Thursday 1 August 2019 (01/08/2019) | 11.7383 | 11.7029 | 11.7581 | 11.6819 | 11.7200 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 11.6161 | 11.7448 | 11.7592 | 11.6047 | 11.6820 |
Tuesday 30 July 2019 (30/07/2019) | 11.5845 | 11.6166 | 11.6467 | 11.5026 | 11.5747 |
Monday 29 July 2019 (29/07/2019) | 11.7593 | 11.5876 | 11.7649 | 11.5836 | 11.6743 |
Friday 26 July 2019 (26/07/2019) | 11.7659 | 11.7597 | 11.7961 | 11.7409 | 11.7685 |
Thursday 25 July 2019 (25/07/2019) | 11.7643 | 11.7660 | 11.8116 | 11.7493 | 11.7805 |
Wednesday 24 July 2019 (24/07/2019) | 11.7655 | 11.7643 | 11.8183 | 11.7583 | 11.7883 |
Tuesday 23 July 2019 (23/07/2019) | 11.7381 | 11.7653 | 11.7940 | 11.7289 | 11.7615 |
Monday 22 July 2019 (22/07/2019) | 11.7258 | 11.7381 | 11.7588 | 11.7079 | 11.7334 |
Friday 19 July 2019 (19/07/2019) | 11.6705 | 11.7249 | 11.7456 | 11.6596 | 11.7026 |
Thursday 18 July 2019 (18/07/2019) | 11.6428 | 11.6706 | 11.6951 | 11.6301 | 11.6626 |
Wednesday 17 July 2019 (17/07/2019) | 11.6576 | 11.6429 | 11.6648 | 11.6190 | 11.6419 |
Tuesday 16 July 2019 (16/07/2019) | 11.7158 | 11.6478 | 11.7158 | 11.6200 | 11.6679 |
Monday 15 July 2019 (15/07/2019) | 11.7684 | 11.7057 | 11.7843 | 11.6990 | 11.7417 |
Friday 12 July 2019 (12/07/2019) | 11.7539 | 11.7688 | 11.7980 | 11.7230 | 11.7605 |
Thursday 11 July 2019 (11/07/2019) | 11.7852 | 11.7459 | 11.8030 | 11.7400 | 11.7715 |
Wednesday 10 July 2019 (10/07/2019) | 11.8142 | 11.7773 | 11.8290 | 11.7590 | 11.7940 |
Tuesday 9 July 2019 (09/07/2019) | 11.8360 | 11.7972 | 11.8539 | 11.7920 | 11.8230 |
Monday 8 July 2019 (08/07/2019) | 11.8165 | 11.8364 | 11.8471 | 11.7970 | 11.8221 |
Friday 5 July 2019 (05/07/2019) | 11.7181 | 11.8275 | 11.8373 | 11.7181 | 11.7777 |
Thursday 4 July 2019 (04/07/2019) | 11.7123 | 11.7282 | 11.7438 | 11.6938 | 11.7188 |
Wednesday 3 July 2019 (03/07/2019) | 11.7559 | 11.7029 | 11.7679 | 11.6810 | 11.7245 |
Tuesday 2 July 2019 (02/07/2019) | 11.8216 | 11.7470 | 11.8382 | 11.7330 | 11.7856 |
Monday 1 July 2019 (01/07/2019) | 11.7879 | 11.8218 | 11.8419 | 11.7320 | 11.7870 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 11.7494 | 11.7823 | 11.8096 | 11.7252 | 11.7674 |
Thursday 27 June 2019 (27/06/2019) | 11.7560 | 11.7489 | 11.7982 | 11.7349 | 11.7666 |
Wednesday 26 June 2019 (26/06/2019) | 11.7818 | 11.7371 | 11.7922 | 11.7307 | 11.7615 |
Tuesday 25 June 2019 (25/06/2019) | 11.8330 | 11.7663 | 11.8500 | 11.7540 | 11.8020 |
Monday 24 June 2019 (24/06/2019) | 11.9115 | 11.8173 | 11.9183 | 11.8090 | 11.8637 |
Friday 21 June 2019 (21/06/2019) | 11.9754 | 11.9123 | 11.9754 | 11.8790 | 11.9272 |
Thursday 20 June 2019 (20/06/2019) | 11.9904 | 11.9569 | 12.0021 | 11.9085 | 11.9553 |
Wednesday 19 June 2019 (19/06/2019) | 11.9685 | 11.9921 | 12.0417 | 11.9552 | 11.9985 |
Tuesday 18 June 2019 (18/06/2019) | 11.8880 | 11.9692 | 11.9771 | 11.8510 | 11.9141 |
Monday 17 June 2019 (17/06/2019) | 11.9434 | 11.8811 | 11.9588 | 11.8798 | 11.9193 |
Friday 14 June 2019 (14/06/2019) | 12.0148 | 11.9438 | 12.0385 | 11.9230 | 11.9808 |
Thursday 13 June 2019 (13/06/2019) | 12.0185 | 12.0149 | 12.0501 | 11.9940 | 12.0221 |
Wednesday 12 June 2019 (12/06/2019) | 12.0202 | 12.0185 | 12.0449 | 11.9870 | 12.0160 |
Tuesday 11 June 2019 (11/06/2019) | 11.9544 | 12.0208 | 12.0258 | 11.9280 | 11.9769 |
Monday 10 June 2019 (10/06/2019) | 11.9728 | 11.9463 | 11.9990 | 11.9100 | 11.9545 |
Friday 7 June 2019 (07/06/2019) | 11.9742 | 11.9649 | 12.0346 | 11.9381 | 11.9864 |
Thursday 6 June 2019 (06/06/2019) | 11.9771 | 11.9477 | 12.0027 | 11.9380 | 11.9704 |
Wednesday 5 June 2019 (05/06/2019) | 11.9809 | 11.9745 | 12.0147 | 11.9540 | 11.9844 |
Tuesday 4 June 2019 (04/06/2019) | 11.9641 | 11.9770 | 12.0048 | 11.9260 | 11.9654 |
Monday 3 June 2019 (03/06/2019) | 11.9886 | 11.9586 | 12.0240 | 11.9440 | 11.9840 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 12.0210 | 11.9908 | 12.0628 | 11.9730 | 12.0179 |
Thursday 30 May 2019 (30/05/2019) | 12.0836 | 12.0179 | 12.0836 | 11.9950 | 12.0393 |
Wednesday 29 May 2019 (29/05/2019) | 12.1395 | 12.0583 | 12.1538 | 12.0490 | 12.1014 |
Tuesday 28 May 2019 (28/05/2019) | 12.1351 | 12.1381 | 12.1522 | 12.0770 | 12.1146 |
Monday 27 May 2019 (27/05/2019) | 12.1393 | 12.1388 | 12.1610 | 12.1181 | 12.1396 |
Friday 24 May 2019 (24/05/2019) | 12.1769 | 12.1237 | 12.1858 | 12.0900 | 12.1379 |
Thursday 23 May 2019 (23/05/2019) | 12.2103 | 12.1657 | 12.2300 | 12.1440 | 12.1870 |
Wednesday 22 May 2019 (22/05/2019) | 12.2730 | 12.1868 | 12.2830 | 12.1640 | 12.2235 |
Tuesday 21 May 2019 (21/05/2019) | 12.2895 | 12.2544 | 12.3507 | 12.2470 | 12.2989 |
Monday 20 May 2019 (20/05/2019) | 12.2626 | 12.2813 | 12.3077 | 12.2512 | 12.2795 |
Friday 17 May 2019 (17/05/2019) | 12.3267 | 12.2589 | 12.3474 | 12.2489 | 12.2982 |
Thursday 16 May 2019 (16/05/2019) | 12.3431 | 12.3285 | 12.3524 | 12.2800 | 12.3162 |
Wednesday 15 May 2019 (15/05/2019) | 12.3884 | 12.3210 | 12.4250 | 12.3069 | 12.3660 |
Tuesday 14 May 2019 (14/05/2019) | 12.4856 | 12.3888 | 12.4955 | 12.3730 | 12.4343 |
Monday 13 May 2019 (13/05/2019) | 12.4929 | 12.4870 | 12.5650 | 12.4550 | 12.5100 |
Friday 10 May 2019 (10/05/2019) | 12.5351 | 12.4927 | 12.5638 | 12.4891 | 12.5265 |
Thursday 9 May 2019 (09/05/2019) | 12.5034 | 12.5471 | 12.5643 | 12.4775 | 12.5209 |
Wednesday 8 May 2019 (08/05/2019) | 12.5369 | 12.5042 | 12.5405 | 12.4552 | 12.4979 |
Tuesday 7 May 2019 (07/05/2019) | 12.5216 | 12.5373 | 12.5524 | 12.4905 | 12.5215 |
Monday 6 May 2019 (06/05/2019) | 12.5811 | 12.5176 | 12.5994 | 12.5096 | 12.5545 |
Friday 3 May 2019 (03/05/2019) | 12.4754 | 12.5563 | 12.5787 | 12.4565 | 12.5176 |
Thursday 2 May 2019 (02/05/2019) | 12.4451 | 12.4760 | 12.4831 | 12.4139 | 12.4485 |
Wednesday 1 May 2019 (01/05/2019) | 12.3635 | 12.4464 | 12.4499 | 12.3518 | 12.4009 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 12.2965 | 12.3295 | 12.3895 | 12.2782 | 12.3339 |
Monday 29 April 2019 (29/04/2019) | 12.2615 | 12.2968 | 12.3126 | 12.2613 | 12.2870 |
Friday 26 April 2019 (26/04/2019) | 12.2984 | 12.2696 | 12.3086 | 12.2388 | 12.2737 |
Thursday 25 April 2019 (25/04/2019) | 12.1601 | 12.2964 | 12.3288 | 12.1418 | 12.2353 |
Wednesday 24 April 2019 (24/04/2019) | 12.0936 | 12.1623 | 12.1887 | 12.0855 | 12.1371 |
Tuesday 23 April 2019 (23/04/2019) | 12.0771 | 12.0934 | 12.1743 | 12.0532 | 12.1138 |
Monday 22 April 2019 (22/04/2019) | 12.0500 | 12.0736 | 12.0958 | 12.0500 | 12.0729 |
Friday 19 April 2019 (19/04/2019) | 12.0867 | 12.0789 | 12.0956 | 12.0731 | 12.0844 |
Thursday 18 April 2019 (18/04/2019) | 12.0558 | 12.0828 | 12.1555 | 12.0402 | 12.0979 |
Wednesday 17 April 2019 (17/04/2019) | 12.0759 | 12.0542 | 12.0827 | 12.0180 | 12.0504 |
Tuesday 16 April 2019 (16/04/2019) | 12.1352 | 12.0756 | 12.1414 | 12.0588 | 12.1001 |
Monday 15 April 2019 (15/04/2019) | 12.1153 | 12.1363 | 12.1433 | 12.1062 | 12.1248 |
Friday 12 April 2019 (12/04/2019) | 12.1214 | 12.1044 | 12.1535 | 12.0909 | 12.1222 |
Thursday 11 April 2019 (11/04/2019) | 12.1164 | 12.1156 | 12.1424 | 12.0787 | 12.1106 |
Wednesday 10 April 2019 (10/04/2019) | 12.0812 | 12.1176 | 12.1582 | 12.0625 | 12.1104 |
Tuesday 9 April 2019 (09/04/2019) | 12.0939 | 12.0788 | 12.1259 | 12.0466 | 12.0863 |
Monday 8 April 2019 (08/04/2019) | 12.0881 | 12.0955 | 12.1441 | 12.0442 | 12.0942 |
Friday 5 April 2019 (05/04/2019) | 12.1350 | 12.1207 | 12.1657 | 12.0635 | 12.1146 |
Thursday 4 April 2019 (04/04/2019) | 12.1935 | 12.1326 | 12.2309 | 12.1164 | 12.1737 |
Wednesday 3 April 2019 (03/04/2019) | 12.2457 | 12.1933 | 12.2595 | 12.1738 | 12.2167 |
Tuesday 2 April 2019 (02/04/2019) | 12.1503 | 12.2463 | 12.2643 | 12.0975 | 12.1809 |
Monday 1 April 2019 (01/04/2019) | 12.0695 | 12.1515 | 12.2034 | 12.0631 | 12.1333 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 12.1060 | 12.1098 | 12.1567 | 12.0281 | 12.0924 |
Thursday 28 March 2019 (28/03/2019) | 12.2327 | 12.1111 | 12.2696 | 12.1086 | 12.1891 |
Wednesday 27 March 2019 (27/03/2019) | 12.2038 | 12.2321 | 12.2988 | 12.1803 | 12.2396 |
Tuesday 26 March 2019 (26/03/2019) | 12.1863 | 12.2038 | 12.2438 | 12.1517 | 12.1978 |
Monday 25 March 2019 (25/03/2019) | 12.2552 | 12.1930 | 12.2624 | 12.1277 | 12.1951 |
Friday 22 March 2019 (22/03/2019) | 12.0112 | 12.2372 | 12.2858 | 12.0044 | 12.1451 |
Thursday 21 March 2019 (21/03/2019) | 12.0555 | 12.0135 | 12.0697 | 11.9596 | 12.0147 |
Wednesday 20 March 2019 (20/03/2019) | 12.2101 | 12.0529 | 12.2167 | 12.0294 | 12.1231 |
Tuesday 19 March 2019 (19/03/2019) | 12.2250 | 12.2093 | 12.2594 | 12.1763 | 12.2179 |
Monday 18 March 2019 (18/03/2019) | 12.2630 | 12.2263 | 12.2846 | 12.1930 | 12.2388 |
Friday 15 March 2019 (15/03/2019) | 12.3145 | 12.2597 | 12.3315 | 12.2491 | 12.2903 |
Thursday 14 March 2019 (14/03/2019) | 12.3858 | 12.3146 | 12.3858 | 12.3004 | 12.3431 |
Wednesday 13 March 2019 (13/03/2019) | 12.2376 | 12.3841 | 12.4137 | 12.2171 | 12.3154 |
Tuesday 12 March 2019 (12/03/2019) | 12.3384 | 12.2305 | 12.4364 | 12.2114 | 12.3239 |
Monday 11 March 2019 (11/03/2019) | 12.2162 | 12.3341 | 12.3720 | 12.2028 | 12.2874 |
Friday 8 March 2019 (08/03/2019) | 12.3667 | 12.2613 | 12.4336 | 12.2515 | 12.3426 |
Thursday 7 March 2019 (07/03/2019) | 12.2374 | 12.3652 | 12.3880 | 12.2280 | 12.3080 |
Wednesday 6 March 2019 (06/03/2019) | 12.2600 | 12.2454 | 12.2716 | 12.1944 | 12.2330 |
Tuesday 5 March 2019 (05/03/2019) | 12.3017 | 12.2654 | 12.3267 | 12.2020 | 12.2644 |
Monday 4 March 2019 (04/03/2019) | 12.2440 | 12.3011 | 12.3228 | 12.2330 | 12.2779 |
Friday 1 March 2019 (01/03/2019) | 12.2444 | 12.2295 | 12.2648 | 12.1859 | 12.2254 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 12.3355 | 12.2431 | 12.3427 | 12.1942 | 12.2685 |
Wednesday 27 February 2019 (27/02/2019) | 12.2971 | 12.3338 | 12.3478 | 12.2867 | 12.3173 |
Tuesday 26 February 2019 (26/02/2019) | 12.1875 | 12.2975 | 12.3513 | 12.1869 | 12.2691 |
Monday 25 February 2019 (25/02/2019) | 12.1795 | 12.1856 | 12.2081 | 12.1557 | 12.1819 |
Friday 22 February 2019 (22/02/2019) | 12.2034 | 12.1889 | 12.2240 | 12.1389 | 12.1815 |
Thursday 21 February 2019 (21/02/2019) | 12.1557 | 12.1974 | 12.2510 | 12.1328 | 12.1919 |
Wednesday 20 February 2019 (20/02/2019) | 12.1532 | 12.1583 | 12.1846 | 12.1068 | 12.1457 |
Tuesday 19 February 2019 (19/02/2019) | 11.9679 | 12.1567 | 12.1632 | 11.9412 | 12.0522 |
Monday 18 February 2019 (18/02/2019) | 11.9706 | 11.9599 | 11.9751 | 11.9332 | 11.9542 |
Friday 15 February 2019 (15/02/2019) | 11.8900 | 11.9446 | 11.9582 | 11.8838 | 11.9210 |
Thursday 14 February 2019 (14/02/2019) | 11.9031 | 11.8880 | 11.9206 | 11.8748 | 11.8977 |
Wednesday 13 February 2019 (13/02/2019) | 11.9329 | 11.9032 | 11.9729 | 11.8563 | 11.9146 |
Tuesday 12 February 2019 (12/02/2019) | 11.9601 | 11.9327 | 11.9735 | 11.8946 | 11.9341 |
Monday 11 February 2019 (11/02/2019) | 11.9847 | 11.9665 | 12.0060 | 11.9378 | 11.9719 |
Friday 8 February 2019 (08/02/2019) | 11.9923 | 11.9915 | 12.0232 | 11.9724 | 11.9978 |
Thursday 7 February 2019 (07/02/2019) | 11.8987 | 11.9892 | 11.9951 | 11.8866 | 11.9409 |
Wednesday 6 February 2019 (06/02/2019) | 11.7987 | 11.8982 | 11.9060 | 11.7778 | 11.8419 |
Tuesday 5 February 2019 (05/02/2019) | 11.8639 | 11.8002 | 11.9106 | 11.7722 | 11.8414 |
Monday 4 February 2019 (04/02/2019) | 11.8218 | 11.8547 | 11.9341 | 11.8185 | 11.8763 |
Friday 1 February 2019 (01/02/2019) | 11.8504 | 11.8280 | 11.8720 | 11.7954 | 11.8337 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 11.8576 | 11.8545 | 11.9013 | 11.8157 | 11.8585 |
Wednesday 30 January 2019 (30/01/2019) | 11.8449 | 11.8571 | 11.9136 | 11.8374 | 11.8755 |
Tuesday 29 January 2019 (29/01/2019) | 11.9085 | 11.8434 | 11.9590 | 11.8357 | 11.8974 |
Monday 28 January 2019 (28/01/2019) | 11.9119 | 11.9059 | 11.9501 | 11.8943 | 11.9222 |
Friday 25 January 2019 (25/01/2019) | 11.8555 | 11.9325 | 11.9499 | 11.8523 | 11.9011 |
Thursday 24 January 2019 (24/01/2019) | 11.7808 | 11.8545 | 11.8717 | 11.7602 | 11.8160 |
Wednesday 23 January 2019 (23/01/2019) | 11.6909 | 11.7806 | 11.7902 | 11.6679 | 11.7291 |
Tuesday 22 January 2019 (22/01/2019) | 11.6178 | 11.6904 | 11.7031 | 11.6111 | 11.6571 |
Monday 21 January 2019 (21/01/2019) | 11.6203 | 11.6161 | 11.6389 | 11.5586 | 11.5988 |
Friday 18 January 2019 (18/01/2019) | 11.7093 | 11.6085 | 11.7165 | 11.6026 | 11.6596 |
Thursday 17 January 2019 (17/01/2019) | 11.5791 | 11.7088 | 11.7207 | 11.5671 | 11.6439 |
Wednesday 16 January 2019 (16/01/2019) | 11.5199 | 11.5810 | 11.6003 | 11.5107 | 11.5555 |
Tuesday 15 January 2019 (15/01/2019) | 11.5001 | 11.5233 | 11.5537 | 11.4095 | 11.4816 |
Monday 14 January 2019 (14/01/2019) | 11.4789 | 11.5091 | 11.5541 | 11.4394 | 11.4968 |
Friday 11 January 2019 (11/01/2019) | 11.3480 | 11.4554 | 11.4821 | 11.2760 | 11.3791 |
Thursday 10 January 2019 (10/01/2019) | 11.3327 | 11.3451 | 11.3593 | 11.2904 | 11.3249 |
Wednesday 9 January 2019 (09/01/2019) | 11.3397 | 11.3369 | 11.3967 | 11.3265 | 11.3616 |
Tuesday 8 January 2019 (08/01/2019) | 11.3577 | 11.3456 | 11.4024 | 11.3293 | 11.3659 |
Monday 7 January 2019 (07/01/2019) | 11.3771 | 11.3629 | 11.4076 | 11.3520 | 11.3798 |
Friday 4 January 2019 (04/01/2019) | 11.3655 | 11.3921 | 11.4149 | 11.3447 | 11.3798 |
Thursday 3 January 2019 (03/01/2019) | 11.3485 | 11.3672 | 11.4004 | 11.2184 | 11.3094 |
Wednesday 2 January 2019 (02/01/2019) | 11.3035 | 11.3596 | 11.3671 | 11.2882 | 11.3277 |
Tuesday 1 January 2019 (01/01/2019) | 11.3005 | 11.3061 | 11.3231 | 11.2210 | 11.2721 |