British Pound-Swedish Krona History: 2019

Go

Daily GBP/SEK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 12.624 on 13/12/2019

Lowest exchange rate of 2019: 11.2184 on 03/01/2019

Average exchange rate of 2019: 12.0644

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
12.2514
12.4067
12.4177
12.2353
12.3265
Monday 30 December 2019 (30/12/2019)
12.3303
12.2517
12.3303
12.1813
12.2558
Friday 27 December 2019 (27/12/2019)
12.2285
12.2086
12.2757
12.1900
12.2329
Thursday 26 December 2019 (26/12/2019)
12.1953
12.2284
12.2585
12.1894
12.2240
Wednesday 25 December 2019 (25/12/2019)
12.1652
12.1902
12.2083
11.6641
11.9362
Tuesday 24 December 2019 (24/12/2019)
12.1951
12.1769
12.2279
12.1547
12.1913
Monday 23 December 2019 (23/12/2019)
12.2297
12.1952
12.3017
12.1577
12.2297
Friday 20 December 2019 (20/12/2019)
12.2381
12.2142
12.2992
12.2096
12.2544
Thursday 19 December 2019 (19/12/2019)
12.3213
12.2380
12.3500
12.2306
12.2903
Wednesday 18 December 2019 (18/12/2019)
12.3077
12.3214
12.3559
12.2746
12.3153
Tuesday 17 December 2019 (17/12/2019)
12.4814
12.3072
12.4814
12.2763
12.3789
Monday 16 December 2019 (16/12/2019)
12.5172
12.4816
12.5695
12.4526
12.5111
Friday 13 December 2019 (13/12/2019)
12.3533
12.5165
12.6240
12.3524
12.4882
Thursday 12 December 2019 (12/12/2019)
12.3897
12.3538
12.4116
12.2935
12.3526
Wednesday 11 December 2019 (11/12/2019)
12.4924
12.3899
12.4924
12.3811
12.4368
Tuesday 10 December 2019 (10/12/2019)
12.5239
12.4924
12.5691
12.4924
12.5308
Monday 9 December 2019 (09/12/2019)
12.4671
12.5241
12.5436
12.4612
12.5024
Friday 6 December 2019 (06/12/2019)
12.4839
12.4691
12.4942
12.4292
12.4617
Thursday 5 December 2019 (05/12/2019)
12.4624
12.4844
12.4965
12.4500
12.4733
Wednesday 4 December 2019 (04/12/2019)
12.3812
12.4625
12.4745
12.3548
12.4147
Tuesday 3 December 2019 (03/12/2019)
12.3444
12.3810
12.4065
12.3229
12.3647
Monday 2 December 2019 (02/12/2019)
12.3508
12.3446
12.3853
12.3095
12.3474

November

Friday 29 November 2019 (29/11/2019)
12.3266
12.3598
12.3899
12.2943
12.3421
Thursday 28 November 2019 (28/11/2019)
12.3675
12.3266
12.4160
12.3247
12.3704
Wednesday 27 November 2019 (27/11/2019)
12.3311
12.3672
12.3677
12.3000
12.3339
Tuesday 26 November 2019 (26/11/2019)
12.4342
12.3311
12.4369
12.3127
12.3748
Monday 25 November 2019 (25/11/2019)
12.3883
12.4345
12.4471
12.3089
12.3780
Friday 22 November 2019 (22/11/2019)
12.4204
12.3423
12.4378
12.3358
12.3868
Thursday 21 November 2019 (21/11/2019)
12.4452
12.4204
12.4793
12.4187
12.4490
Wednesday 20 November 2019 (20/11/2019)
12.4465
12.4453
12.5337
12.4226
12.4782
Tuesday 19 November 2019 (19/11/2019)
12.4745
12.4465
12.4996
12.4326
12.4661
Monday 18 November 2019 (18/11/2019)
12.4516
12.4746
12.5019
12.4324
12.4672
Friday 15 November 2019 (15/11/2019)
12.4700
12.4355
12.4705
12.4179
12.4442
Thursday 14 November 2019 (14/11/2019)
12.5005
12.4703
12.5198
12.4697
12.4948
Wednesday 13 November 2019 (13/11/2019)
12.4828
12.5006
12.5397
12.4689
12.5043
Tuesday 12 November 2019 (12/11/2019)
12.4594
12.4828
12.4944
12.4267
12.4606
Monday 11 November 2019 (11/11/2019)
12.4067
12.4594
12.5112
12.3957
12.4535
Friday 8 November 2019 (08/11/2019)
12.3342
12.3800
12.4491
12.3304
12.3898
Thursday 7 November 2019 (07/11/2019)
12.3679
12.3342
12.3807
12.2560
12.3184
Wednesday 6 November 2019 (06/11/2019)
12.4263
12.3678
12.4460
12.3624
12.4042
Tuesday 5 November 2019 (05/11/2019)
12.3884
12.4257
12.4599
12.3506
12.4053
Monday 4 November 2019 (04/11/2019)
12.3603
12.3881
12.4068
12.3359
12.3714
Friday 1 November 2019 (01/11/2019)
12.4876
12.3633
12.5079
12.3570
12.4325

October

Thursday 31 October 2019 (31/10/2019)
12.4510
12.4878
12.5247
12.4310
12.4779
Wednesday 30 October 2019 (30/10/2019)
12.4771
12.4509
12.5409
12.4474
12.4942
Tuesday 29 October 2019 (29/10/2019)
12.4724
12.4775
12.5478
12.4563
12.5021
Monday 28 October 2019 (28/10/2019)
12.4203
12.4723
12.4852
12.4062
12.4457
Friday 25 October 2019 (25/10/2019)
12.4059
12.4166
12.4460
12.3737
12.4099
Thursday 24 October 2019 (24/10/2019)
12.4419
12.4059
12.4596
12.3264
12.3930
Wednesday 23 October 2019 (23/10/2019)
12.4190
12.4420
12.4525
12.3776
12.4151
Tuesday 22 October 2019 (22/10/2019)
12.4917
12.4190
12.5197
12.4168
12.4683
Monday 21 October 2019 (21/10/2019)
12.4998
12.4917
12.5223
12.4359
12.4791
Friday 18 October 2019 (18/10/2019)
12.5123
12.5015
12.5155
12.4345
12.4750
Thursday 17 October 2019 (17/10/2019)
12.5389
12.5120
12.5666
12.4206
12.4936
Wednesday 16 October 2019 (16/10/2019)
12.5372
12.5388
12.6113
12.4252
12.5183
Tuesday 15 October 2019 (15/10/2019)
12.3738
12.5374
12.5385
12.3596
12.4491
Monday 14 October 2019 (14/10/2019)
12.3793
12.3740
12.4164
12.3180
12.3672
Friday 11 October 2019 (11/10/2019)
12.2403
12.3946
12.4511
12.2214
12.3363
Thursday 10 October 2019 (10/10/2019)
12.1502
12.2405
12.2675
12.0164
12.1420
Wednesday 9 October 2019 (09/10/2019)
12.1499
12.1503
12.1990
12.1332
12.1661
Tuesday 8 October 2019 (08/10/2019)
12.1828
12.1501
12.1927
12.0728
12.1328
Monday 7 October 2019 (07/10/2019)
12.1321
12.1827
12.2246
12.1064
12.1655
Friday 4 October 2019 (04/10/2019)
12.1629
12.1317
12.1827
12.0875
12.1351
Thursday 3 October 2019 (03/10/2019)
12.1327
12.1629
12.2333
12.1203
12.1768
Wednesday 2 October 2019 (02/10/2019)
12.1482
12.1328
12.1750
12.1010
12.1380
Tuesday 1 October 2019 (01/10/2019)
12.0911
12.1486
12.1951
12.0752
12.1352

September

Monday 30 September 2019 (30/09/2019)
12.0118
12.0908
12.1196
12.0118
12.0657
Friday 27 September 2019 (27/09/2019)
12.0286
12.0325
12.0931
11.9962
12.0447
Thursday 26 September 2019 (26/09/2019)
12.0430
12.0289
12.0647
11.9978
12.0313
Wednesday 25 September 2019 (25/09/2019)
12.0748
12.0433
12.0836
12.0176
12.0506
Tuesday 24 September 2019 (24/09/2019)
12.0630
12.0748
12.1322
12.0566
12.0944
Monday 23 September 2019 (23/09/2019)
12.1136
12.0632
12.1560
12.0632
12.1096
Friday 20 September 2019 (20/09/2019)
12.1303
12.0962
12.1762
12.0915
12.1339
Thursday 19 September 2019 (19/09/2019)
12.1259
12.1311
12.1503
12.0542
12.1023
Wednesday 18 September 2019 (18/09/2019)
12.0819
12.1259
12.1653
12.0705
12.1179
Tuesday 17 September 2019 (17/09/2019)
11.9989
12.0823
12.1085
11.9791
12.0438
Monday 16 September 2019 (16/09/2019)
12.0148
11.9989
12.0554
11.9490
12.0022
Friday 13 September 2019 (13/09/2019)
11.8610
11.9995
12.0097
11.8542
11.9320
Thursday 12 September 2019 (12/09/2019)
11.9233
11.8607
11.9829
11.8607
11.9218
Wednesday 11 September 2019 (11/09/2019)
11.9607
11.9234
11.9691
11.9173
11.9432
Tuesday 10 September 2019 (10/09/2019)
11.9184
11.9607
12.0340
11.9149
11.9745
Monday 9 September 2019 (09/09/2019)
11.8378
11.9184
11.9657
11.7913
11.8785
Friday 6 September 2019 (06/09/2019)
11.9426
11.8434
11.9503
11.8233
11.8868
Thursday 5 September 2019 (05/09/2019)
11.9230
11.9426
11.9514
11.8317
11.8916
Wednesday 4 September 2019 (04/09/2019)
11.8557
11.9232
11.9265
11.8437
11.8851
Tuesday 3 September 2019 (03/09/2019)
11.8469
11.8551
11.9187
11.8024
11.8606
Monday 2 September 2019 (02/09/2019)
11.9211
11.8464
11.9604
11.8177
11.8891

August

Friday 30 August 2019 (30/08/2019)
11.9037
11.9320
12.0002
11.8996
11.9499
Thursday 29 August 2019 (29/08/2019)
11.8729
11.9035
11.9266
11.8475
11.8871
Wednesday 28 August 2019 (28/08/2019)
11.8808
11.8730
11.9086
11.7682
11.8384
Tuesday 27 August 2019 (27/08/2019)
11.8181
11.8808
11.8959
11.7557
11.8258
Monday 26 August 2019 (26/08/2019)
11.8011
11.8181
11.8420
11.7967
11.8194
Friday 23 August 2019 (23/08/2019)
11.8530
11.7797
11.8616
11.7783
11.8200
Thursday 22 August 2019 (22/08/2019)
11.6587
11.8535
11.8737
11.6462
11.7600
Wednesday 21 August 2019 (21/08/2019)
11.7866
11.6582
11.7931
11.6564
11.7248
Tuesday 20 August 2019 (20/08/2019)
11.7429
11.7863
11.8225
11.6990
11.7608
Monday 19 August 2019 (19/08/2019)
11.7267
11.7430
11.7655
11.6936
11.7296
Friday 16 August 2019 (16/08/2019)
11.6440
11.7276
11.7837
11.6428
11.7133
Thursday 15 August 2019 (15/08/2019)
11.6046
11.6434
11.7070
11.5836
11.6453
Wednesday 14 August 2019 (14/08/2019)
11.5009
11.6046
11.6247
11.4773
11.5510
Tuesday 13 August 2019 (13/08/2019)
11.5432
11.5009
11.5589
11.4951
11.5270
Monday 12 August 2019 (12/08/2019)
11.5098
11.5433
11.6045
11.4588
11.5317
Friday 9 August 2019 (09/08/2019)
11.6441
11.4710
11.6606
11.4681
11.5644
Thursday 8 August 2019 (08/08/2019)
11.6739
11.6447
11.7210
11.6091
11.6651
Wednesday 7 August 2019 (07/08/2019)
11.6593
11.6738
11.7224
11.6358
11.6791
Tuesday 6 August 2019 (06/08/2019)
11.6503
11.6592
11.7182
11.6299
11.6741
Monday 5 August 2019 (05/08/2019)
11.7065
11.6570
11.7293
11.6395
11.6844
Friday 2 August 2019 (02/08/2019)
11.7034
11.7078
11.7304
11.6756
11.7030
Thursday 1 August 2019 (01/08/2019)
11.7383
11.7029
11.7581
11.6819
11.7200

July

Wednesday 31 July 2019 (31/07/2019)
11.6161
11.7448
11.7592
11.6047
11.6820
Tuesday 30 July 2019 (30/07/2019)
11.5845
11.6166
11.6467
11.5026
11.5747
Monday 29 July 2019 (29/07/2019)
11.7593
11.5876
11.7649
11.5836
11.6743
Friday 26 July 2019 (26/07/2019)
11.7659
11.7597
11.7961
11.7409
11.7685
Thursday 25 July 2019 (25/07/2019)
11.7643
11.7660
11.8116
11.7493
11.7805
Wednesday 24 July 2019 (24/07/2019)
11.7655
11.7643
11.8183
11.7583
11.7883
Tuesday 23 July 2019 (23/07/2019)
11.7381
11.7653
11.7940
11.7289
11.7615
Monday 22 July 2019 (22/07/2019)
11.7258
11.7381
11.7588
11.7079
11.7334
Friday 19 July 2019 (19/07/2019)
11.6705
11.7249
11.7456
11.6596
11.7026
Thursday 18 July 2019 (18/07/2019)
11.6428
11.6706
11.6951
11.6301
11.6626
Wednesday 17 July 2019 (17/07/2019)
11.6576
11.6429
11.6648
11.6190
11.6419
Tuesday 16 July 2019 (16/07/2019)
11.7158
11.6478
11.7158
11.6200
11.6679
Monday 15 July 2019 (15/07/2019)
11.7684
11.7057
11.7843
11.6990
11.7417
Friday 12 July 2019 (12/07/2019)
11.7539
11.7688
11.7980
11.7230
11.7605
Thursday 11 July 2019 (11/07/2019)
11.7852
11.7459
11.8030
11.7400
11.7715
Wednesday 10 July 2019 (10/07/2019)
11.8142
11.7773
11.8290
11.7590
11.7940
Tuesday 9 July 2019 (09/07/2019)
11.8360
11.7972
11.8539
11.7920
11.8230
Monday 8 July 2019 (08/07/2019)
11.8165
11.8364
11.8471
11.7970
11.8221
Friday 5 July 2019 (05/07/2019)
11.7181
11.8275
11.8373
11.7181
11.7777
Thursday 4 July 2019 (04/07/2019)
11.7123
11.7282
11.7438
11.6938
11.7188
Wednesday 3 July 2019 (03/07/2019)
11.7559
11.7029
11.7679
11.6810
11.7245
Tuesday 2 July 2019 (02/07/2019)
11.8216
11.7470
11.8382
11.7330
11.7856
Monday 1 July 2019 (01/07/2019)
11.7879
11.8218
11.8419
11.7320
11.7870

June

Friday 28 June 2019 (28/06/2019)
11.7494
11.7823
11.8096
11.7252
11.7674
Thursday 27 June 2019 (27/06/2019)
11.7560
11.7489
11.7982
11.7349
11.7666
Wednesday 26 June 2019 (26/06/2019)
11.7818
11.7371
11.7922
11.7307
11.7615
Tuesday 25 June 2019 (25/06/2019)
11.8330
11.7663
11.8500
11.7540
11.8020
Monday 24 June 2019 (24/06/2019)
11.9115
11.8173
11.9183
11.8090
11.8637
Friday 21 June 2019 (21/06/2019)
11.9754
11.9123
11.9754
11.8790
11.9272
Thursday 20 June 2019 (20/06/2019)
11.9904
11.9569
12.0021
11.9085
11.9553
Wednesday 19 June 2019 (19/06/2019)
11.9685
11.9921
12.0417
11.9552
11.9985
Tuesday 18 June 2019 (18/06/2019)
11.8880
11.9692
11.9771
11.8510
11.9141
Monday 17 June 2019 (17/06/2019)
11.9434
11.8811
11.9588
11.8798
11.9193
Friday 14 June 2019 (14/06/2019)
12.0148
11.9438
12.0385
11.9230
11.9808
Thursday 13 June 2019 (13/06/2019)
12.0185
12.0149
12.0501
11.9940
12.0221
Wednesday 12 June 2019 (12/06/2019)
12.0202
12.0185
12.0449
11.9870
12.0160
Tuesday 11 June 2019 (11/06/2019)
11.9544
12.0208
12.0258
11.9280
11.9769
Monday 10 June 2019 (10/06/2019)
11.9728
11.9463
11.9990
11.9100
11.9545
Friday 7 June 2019 (07/06/2019)
11.9742
11.9649
12.0346
11.9381
11.9864
Thursday 6 June 2019 (06/06/2019)
11.9771
11.9477
12.0027
11.9380
11.9704
Wednesday 5 June 2019 (05/06/2019)
11.9809
11.9745
12.0147
11.9540
11.9844
Tuesday 4 June 2019 (04/06/2019)
11.9641
11.9770
12.0048
11.9260
11.9654
Monday 3 June 2019 (03/06/2019)
11.9886
11.9586
12.0240
11.9440
11.9840

May

Friday 31 May 2019 (31/05/2019)
12.0210
11.9908
12.0628
11.9730
12.0179
Thursday 30 May 2019 (30/05/2019)
12.0836
12.0179
12.0836
11.9950
12.0393
Wednesday 29 May 2019 (29/05/2019)
12.1395
12.0583
12.1538
12.0490
12.1014
Tuesday 28 May 2019 (28/05/2019)
12.1351
12.1381
12.1522
12.0770
12.1146
Monday 27 May 2019 (27/05/2019)
12.1393
12.1388
12.1610
12.1181
12.1396
Friday 24 May 2019 (24/05/2019)
12.1769
12.1237
12.1858
12.0900
12.1379
Thursday 23 May 2019 (23/05/2019)
12.2103
12.1657
12.2300
12.1440
12.1870
Wednesday 22 May 2019 (22/05/2019)
12.2730
12.1868
12.2830
12.1640
12.2235
Tuesday 21 May 2019 (21/05/2019)
12.2895
12.2544
12.3507
12.2470
12.2989
Monday 20 May 2019 (20/05/2019)
12.2626
12.2813
12.3077
12.2512
12.2795
Friday 17 May 2019 (17/05/2019)
12.3267
12.2589
12.3474
12.2489
12.2982
Thursday 16 May 2019 (16/05/2019)
12.3431
12.3285
12.3524
12.2800
12.3162
Wednesday 15 May 2019 (15/05/2019)
12.3884
12.3210
12.4250
12.3069
12.3660
Tuesday 14 May 2019 (14/05/2019)
12.4856
12.3888
12.4955
12.3730
12.4343
Monday 13 May 2019 (13/05/2019)
12.4929
12.4870
12.5650
12.4550
12.5100
Friday 10 May 2019 (10/05/2019)
12.5351
12.4927
12.5638
12.4891
12.5265
Thursday 9 May 2019 (09/05/2019)
12.5034
12.5471
12.5643
12.4775
12.5209
Wednesday 8 May 2019 (08/05/2019)
12.5369
12.5042
12.5405
12.4552
12.4979
Tuesday 7 May 2019 (07/05/2019)
12.5216
12.5373
12.5524
12.4905
12.5215
Monday 6 May 2019 (06/05/2019)
12.5811
12.5176
12.5994
12.5096
12.5545
Friday 3 May 2019 (03/05/2019)
12.4754
12.5563
12.5787
12.4565
12.5176
Thursday 2 May 2019 (02/05/2019)
12.4451
12.4760
12.4831
12.4139
12.4485
Wednesday 1 May 2019 (01/05/2019)
12.3635
12.4464
12.4499
12.3518
12.4009

April

Tuesday 30 April 2019 (30/04/2019)
12.2965
12.3295
12.3895
12.2782
12.3339
Monday 29 April 2019 (29/04/2019)
12.2615
12.2968
12.3126
12.2613
12.2870
Friday 26 April 2019 (26/04/2019)
12.2984
12.2696
12.3086
12.2388
12.2737
Thursday 25 April 2019 (25/04/2019)
12.1601
12.2964
12.3288
12.1418
12.2353
Wednesday 24 April 2019 (24/04/2019)
12.0936
12.1623
12.1887
12.0855
12.1371
Tuesday 23 April 2019 (23/04/2019)
12.0771
12.0934
12.1743
12.0532
12.1138
Monday 22 April 2019 (22/04/2019)
12.0500
12.0736
12.0958
12.0500
12.0729
Friday 19 April 2019 (19/04/2019)
12.0867
12.0789
12.0956
12.0731
12.0844
Thursday 18 April 2019 (18/04/2019)
12.0558
12.0828
12.1555
12.0402
12.0979
Wednesday 17 April 2019 (17/04/2019)
12.0759
12.0542
12.0827
12.0180
12.0504
Tuesday 16 April 2019 (16/04/2019)
12.1352
12.0756
12.1414
12.0588
12.1001
Monday 15 April 2019 (15/04/2019)
12.1153
12.1363
12.1433
12.1062
12.1248
Friday 12 April 2019 (12/04/2019)
12.1214
12.1044
12.1535
12.0909
12.1222
Thursday 11 April 2019 (11/04/2019)
12.1164
12.1156
12.1424
12.0787
12.1106
Wednesday 10 April 2019 (10/04/2019)
12.0812
12.1176
12.1582
12.0625
12.1104
Tuesday 9 April 2019 (09/04/2019)
12.0939
12.0788
12.1259
12.0466
12.0863
Monday 8 April 2019 (08/04/2019)
12.0881
12.0955
12.1441
12.0442
12.0942
Friday 5 April 2019 (05/04/2019)
12.1350
12.1207
12.1657
12.0635
12.1146
Thursday 4 April 2019 (04/04/2019)
12.1935
12.1326
12.2309
12.1164
12.1737
Wednesday 3 April 2019 (03/04/2019)
12.2457
12.1933
12.2595
12.1738
12.2167
Tuesday 2 April 2019 (02/04/2019)
12.1503
12.2463
12.2643
12.0975
12.1809
Monday 1 April 2019 (01/04/2019)
12.0695
12.1515
12.2034
12.0631
12.1333

March

Friday 29 March 2019 (29/03/2019)
12.1060
12.1098
12.1567
12.0281
12.0924
Thursday 28 March 2019 (28/03/2019)
12.2327
12.1111
12.2696
12.1086
12.1891
Wednesday 27 March 2019 (27/03/2019)
12.2038
12.2321
12.2988
12.1803
12.2396
Tuesday 26 March 2019 (26/03/2019)
12.1863
12.2038
12.2438
12.1517
12.1978
Monday 25 March 2019 (25/03/2019)
12.2552
12.1930
12.2624
12.1277
12.1951
Friday 22 March 2019 (22/03/2019)
12.0112
12.2372
12.2858
12.0044
12.1451
Thursday 21 March 2019 (21/03/2019)
12.0555
12.0135
12.0697
11.9596
12.0147
Wednesday 20 March 2019 (20/03/2019)
12.2101
12.0529
12.2167
12.0294
12.1231
Tuesday 19 March 2019 (19/03/2019)
12.2250
12.2093
12.2594
12.1763
12.2179
Monday 18 March 2019 (18/03/2019)
12.2630
12.2263
12.2846
12.1930
12.2388
Friday 15 March 2019 (15/03/2019)
12.3145
12.2597
12.3315
12.2491
12.2903
Thursday 14 March 2019 (14/03/2019)
12.3858
12.3146
12.3858
12.3004
12.3431
Wednesday 13 March 2019 (13/03/2019)
12.2376
12.3841
12.4137
12.2171
12.3154
Tuesday 12 March 2019 (12/03/2019)
12.3384
12.2305
12.4364
12.2114
12.3239
Monday 11 March 2019 (11/03/2019)
12.2162
12.3341
12.3720
12.2028
12.2874
Friday 8 March 2019 (08/03/2019)
12.3667
12.2613
12.4336
12.2515
12.3426
Thursday 7 March 2019 (07/03/2019)
12.2374
12.3652
12.3880
12.2280
12.3080
Wednesday 6 March 2019 (06/03/2019)
12.2600
12.2454
12.2716
12.1944
12.2330
Tuesday 5 March 2019 (05/03/2019)
12.3017
12.2654
12.3267
12.2020
12.2644
Monday 4 March 2019 (04/03/2019)
12.2440
12.3011
12.3228
12.2330
12.2779
Friday 1 March 2019 (01/03/2019)
12.2444
12.2295
12.2648
12.1859
12.2254

February

Thursday 28 February 2019 (28/02/2019)
12.3355
12.2431
12.3427
12.1942
12.2685
Wednesday 27 February 2019 (27/02/2019)
12.2971
12.3338
12.3478
12.2867
12.3173
Tuesday 26 February 2019 (26/02/2019)
12.1875
12.2975
12.3513
12.1869
12.2691
Monday 25 February 2019 (25/02/2019)
12.1795
12.1856
12.2081
12.1557
12.1819
Friday 22 February 2019 (22/02/2019)
12.2034
12.1889
12.2240
12.1389
12.1815
Thursday 21 February 2019 (21/02/2019)
12.1557
12.1974
12.2510
12.1328
12.1919
Wednesday 20 February 2019 (20/02/2019)
12.1532
12.1583
12.1846
12.1068
12.1457
Tuesday 19 February 2019 (19/02/2019)
11.9679
12.1567
12.1632
11.9412
12.0522
Monday 18 February 2019 (18/02/2019)
11.9706
11.9599
11.9751
11.9332
11.9542
Friday 15 February 2019 (15/02/2019)
11.8900
11.9446
11.9582
11.8838
11.9210
Thursday 14 February 2019 (14/02/2019)
11.9031
11.8880
11.9206
11.8748
11.8977
Wednesday 13 February 2019 (13/02/2019)
11.9329
11.9032
11.9729
11.8563
11.9146
Tuesday 12 February 2019 (12/02/2019)
11.9601
11.9327
11.9735
11.8946
11.9341
Monday 11 February 2019 (11/02/2019)
11.9847
11.9665
12.0060
11.9378
11.9719
Friday 8 February 2019 (08/02/2019)
11.9923
11.9915
12.0232
11.9724
11.9978
Thursday 7 February 2019 (07/02/2019)
11.8987
11.9892
11.9951
11.8866
11.9409
Wednesday 6 February 2019 (06/02/2019)
11.7987
11.8982
11.9060
11.7778
11.8419
Tuesday 5 February 2019 (05/02/2019)
11.8639
11.8002
11.9106
11.7722
11.8414
Monday 4 February 2019 (04/02/2019)
11.8218
11.8547
11.9341
11.8185
11.8763
Friday 1 February 2019 (01/02/2019)
11.8504
11.8280
11.8720
11.7954
11.8337

January

Thursday 31 January 2019 (31/01/2019)
11.8576
11.8545
11.9013
11.8157
11.8585
Wednesday 30 January 2019 (30/01/2019)
11.8449
11.8571
11.9136
11.8374
11.8755
Tuesday 29 January 2019 (29/01/2019)
11.9085
11.8434
11.9590
11.8357
11.8974
Monday 28 January 2019 (28/01/2019)
11.9119
11.9059
11.9501
11.8943
11.9222
Friday 25 January 2019 (25/01/2019)
11.8555
11.9325
11.9499
11.8523
11.9011
Thursday 24 January 2019 (24/01/2019)
11.7808
11.8545
11.8717
11.7602
11.8160
Wednesday 23 January 2019 (23/01/2019)
11.6909
11.7806
11.7902
11.6679
11.7291
Tuesday 22 January 2019 (22/01/2019)
11.6178
11.6904
11.7031
11.6111
11.6571
Monday 21 January 2019 (21/01/2019)
11.6203
11.6161
11.6389
11.5586
11.5988
Friday 18 January 2019 (18/01/2019)
11.7093
11.6085
11.7165
11.6026
11.6596
Thursday 17 January 2019 (17/01/2019)
11.5791
11.7088
11.7207
11.5671
11.6439
Wednesday 16 January 2019 (16/01/2019)
11.5199
11.5810
11.6003
11.5107
11.5555
Tuesday 15 January 2019 (15/01/2019)
11.5001
11.5233
11.5537
11.4095
11.4816
Monday 14 January 2019 (14/01/2019)
11.4789
11.5091
11.5541
11.4394
11.4968
Friday 11 January 2019 (11/01/2019)
11.3480
11.4554
11.4821
11.2760
11.3791
Thursday 10 January 2019 (10/01/2019)
11.3327
11.3451
11.3593
11.2904
11.3249
Wednesday 9 January 2019 (09/01/2019)
11.3397
11.3369
11.3967
11.3265
11.3616
Tuesday 8 January 2019 (08/01/2019)
11.3577
11.3456
11.4024
11.3293
11.3659
Monday 7 January 2019 (07/01/2019)
11.3771
11.3629
11.4076
11.3520
11.3798
Friday 4 January 2019 (04/01/2019)
11.3655
11.3921
11.4149
11.3447
11.3798
Thursday 3 January 2019 (03/01/2019)
11.3485
11.3672
11.4004
11.2184
11.3094
Wednesday 2 January 2019 (02/01/2019)
11.3035
11.3596
11.3671
11.2882
11.3277
Tuesday 1 January 2019 (01/01/2019)
11.3005
11.3061
11.3231
11.2210
11.2721