British Pound-Seychelles Rupee History: 2023

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 18.367 on 29/11/2023

Lowest exchange rate of 2023: 15.232 on 07/03/2023

Average exchange rate of 2023: 16.5823

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
17.3190
17.2180
17.3460
17.1490
17.2475
Thursday 28 December 2023 (28/12/2023)
17.0590
17.3230
17.3300
17.0590
17.1945
Wednesday 27 December 2023 (27/12/2023)
17.1130
17.0290
17.1460
16.9180
17.0320
Friday 22 December 2023 (22/12/2023)
16.8670
17.0950
17.1340
16.8670
17.0005
Thursday 21 December 2023 (21/12/2023)
16.9710
16.8570
17.0120
16.8420
16.9270
Wednesday 20 December 2023 (20/12/2023)
17.0210
16.9670
17.0750
16.8450
16.9600
Tuesday 19 December 2023 (19/12/2023)
17.1000
17.0030
17.1000
16.9890
17.0445
Monday 18 December 2023 (18/12/2023)
17.1740
17.1050
17.3200
17.1050
17.2125
Friday 15 December 2023 (15/12/2023)
17.1110
17.1600
17.3820
17.0620
17.2220
Thursday 14 December 2023 (14/12/2023)
16.9230
17.0800
17.0800
16.8750
16.9775
Wednesday 13 December 2023 (13/12/2023)
16.9470
16.9260
16.9770
16.8410
16.9090
Tuesday 12 December 2023 (12/12/2023)
17.1060
16.9560
17.2240
16.9560
17.0900
Monday 11 December 2023 (11/12/2023)
16.0020
17.1110
17.1420
16.0020
16.5720
Friday 8 December 2023 (08/12/2023)
16.6620
15.9920
16.6620
15.9680
16.3150
Thursday 7 December 2023 (07/12/2023)
16.4990
16.6760
16.6760
16.4790
16.5775
Wednesday 6 December 2023 (06/12/2023)
17.1520
16.4980
17.1520
16.4050
16.7785
Tuesday 5 December 2023 (05/12/2023)
16.5890
17.1730
17.1990
16.5520
16.8755
Monday 4 December 2023 (04/12/2023)
16.6570
16.5840
16.6820
16.5790
16.6305
Friday 1 December 2023 (01/12/2023)
16.5470
16.6540
16.8340
16.5470
16.6905

November

Thursday 30 November 2023 (30/11/2023)
16.6660
16.5270
16.6670
16.4800
16.5735
Wednesday 29 November 2023 (29/11/2023)
18.3670
16.6560
18.3670
16.6190
17.4930
Tuesday 28 November 2023 (28/11/2023)
17.0240
17.0970
17.1160
17.0240
17.0700
Monday 27 November 2023 (27/11/2023)
16.9740
17.0210
17.0210
16.9740
16.9975
Friday 24 November 2023 (24/11/2023)
16.6880
16.9730
16.9870
16.6070
16.7970
Thursday 23 November 2023 (23/11/2023)
17.0370
16.7180
17.0370
16.7180
16.8775
Wednesday 22 November 2023 (22/11/2023)
17.0840
17.0390
17.0840
16.9600
17.0220
Tuesday 21 November 2023 (21/11/2023)
16.3830
17.0970
17.1260
16.3830
16.7545
Monday 20 November 2023 (20/11/2023)
16.3860
16.3660
16.4030
16.3220
16.3625
Friday 17 November 2023 (17/11/2023)
16.1450
16.3770
16.3850
16.1450
16.2650
Thursday 16 November 2023 (16/11/2023)
16.4940
16.1140
16.4940
16.0290
16.2615
Wednesday 15 November 2023 (15/11/2023)
16.8140
16.4890
16.9900
16.4290
16.7095
Tuesday 14 November 2023 (14/11/2023)
16.4990
16.7950
16.7950
16.4950
16.6450
Monday 13 November 2023 (13/11/2023)
16.2720
16.1960
16.5030
16.0790
16.2910
Friday 10 November 2023 (10/11/2023)
16.3200
16.2370
16.3200
16.1790
16.2495
Thursday 9 November 2023 (09/11/2023)
18.0320
16.3340
18.0320
16.2670
17.1495
Wednesday 8 November 2023 (08/11/2023)
16.9050
18.0670
18.1590
16.4270
17.2930
Tuesday 7 November 2023 (07/11/2023)
16.4270
16.9340
17.0440
16.3190
16.6815
Monday 6 November 2023 (06/11/2023)
17.5590
16.4230
17.5590
16.3490
16.9540
Friday 3 November 2023 (03/11/2023)
16.2350
17.5840
17.8300
16.2150
17.0225
Thursday 2 November 2023 (02/11/2023)
16.2810
16.2220
16.2930
16.1800
16.2365
Wednesday 1 November 2023 (01/11/2023)
16.5300
16.2900
16.5300
16.2900
16.4100

October

Tuesday 31 October 2023 (31/10/2023)
16.1060
16.5470
16.5470
16.1060
16.3265
Monday 30 October 2023 (30/10/2023)
16.1840
16.0940
16.1860
16.0600
16.1230
Friday 27 October 2023 (27/10/2023)
16.4590
16.1650
16.4590
15.7090
16.0840
Thursday 26 October 2023 (26/10/2023)
16.3460
16.4870
16.5110
16.3460
16.4285
Wednesday 25 October 2023 (25/10/2023)
16.0810
16.3240
16.5190
15.9990
16.2590
Tuesday 24 October 2023 (24/10/2023)
16.2120
16.0650
16.2130
16.0430
16.1280
Monday 23 October 2023 (23/10/2023)
16.1140
16.2150
16.2290
16.1140
16.1715
Friday 20 October 2023 (20/10/2023)
16.0370
16.0990
16.1680
16.0370
16.1025
Thursday 19 October 2023 (19/10/2023)
15.8840
16.0300
16.0310
15.8520
15.9415
Wednesday 18 October 2023 (18/10/2023)
16.1620
15.8570
16.1620
15.8180
15.9900
Tuesday 17 October 2023 (17/10/2023)
15.9190
16.1840
16.1840
15.9190
16.0515
Monday 16 October 2023 (16/10/2023)
16.1330
15.9110
16.1330
15.9110
16.0220
Friday 13 October 2023 (13/10/2023)
16.3220
16.1490
16.3770
16.1280
16.2525
Thursday 12 October 2023 (12/10/2023)
16.1250
16.3010
16.3010
16.1250
16.2130
Wednesday 11 October 2023 (11/10/2023)
16.6720
16.0970
16.6720
16.0550
16.3635
Tuesday 10 October 2023 (10/10/2023)
16.6000
16.6780
16.6780
16.6000
16.6390
Monday 9 October 2023 (09/10/2023)
16.3640
16.5940
16.5940
16.1390
16.3665
Friday 6 October 2023 (06/10/2023)
16.4900
16.3900
16.6260
16.3060
16.4660
Thursday 5 October 2023 (05/10/2023)
16.4370
16.5100
16.5300
16.3320
16.4310
Wednesday 4 October 2023 (04/10/2023)
15.7240
16.4290
16.5290
15.7240
16.1265
Tuesday 3 October 2023 (03/10/2023)
16.2560
15.7070
16.2560
15.6470
15.9515
Monday 2 October 2023 (02/10/2023)
16.6040
16.2330
16.6040
16.2200
16.4120

September

Friday 29 September 2023 (29/09/2023)
15.5420
16.6190
16.7080
15.5420
16.1250
Thursday 28 September 2023 (28/09/2023)
16.5080
15.5200
16.5080
15.3820
15.9450
Wednesday 27 September 2023 (27/09/2023)
15.9050
16.4800
16.5370
15.9050
16.2210
Tuesday 26 September 2023 (26/09/2023)
15.9350
15.8850
15.9600
15.8840
15.9220
Monday 25 September 2023 (25/09/2023)
15.9750
15.9270
15.9750
15.7550
15.8650
Friday 22 September 2023 (22/09/2023)
16.6940
15.9920
16.6940
15.9880
16.3410
Thursday 21 September 2023 (21/09/2023)
16.1240
16.5700
16.6900
16.1240
16.4070
Wednesday 20 September 2023 (20/09/2023)
16.1930
16.0950
16.4030
16.0950
16.2490
Tuesday 19 September 2023 (19/09/2023)
16.1540
16.1640
16.3800
16.0830
16.2315
Monday 18 September 2023 (18/09/2023)
17.4190
16.1230
17.4190
16.1230
16.7710
Friday 15 September 2023 (15/09/2023)
16.2610
15.9730
16.2610
15.9730
16.1170
Thursday 14 September 2023 (14/09/2023)
16.1640
16.2440
16.2440
16.0790
16.1615
Wednesday 13 September 2023 (13/09/2023)
16.2400
16.1510
16.2970
16.0540
16.1755
Tuesday 12 September 2023 (12/09/2023)
16.1540
16.1450
16.2180
16.0800
16.1490
Monday 11 September 2023 (11/09/2023)
16.2880
16.1530
16.3130
16.1070
16.2100
Friday 8 September 2023 (08/09/2023)
16.0750
16.2750
16.2760
16.0750
16.1755
Thursday 7 September 2023 (07/09/2023)
16.1590
16.0600
16.1730
16.0210
16.0970
Wednesday 6 September 2023 (06/09/2023)
16.7420
16.1600
16.7420
16.1560
16.4490
Tuesday 5 September 2023 (05/09/2023)
16.8450
16.7610
16.8860
16.6890
16.7875
Monday 4 September 2023 (04/09/2023)
16.8220
16.8430
16.8900
16.7890
16.8395
Friday 1 September 2023 (01/09/2023)
16.8240
16.7990
16.8350
16.7400
16.7875

August

Thursday 31 August 2023 (31/08/2023)
16.6910
16.8130
16.8130
16.6910
16.7520
Wednesday 30 August 2023 (30/08/2023)
16.6870
16.6860
16.7380
16.6380
16.6880
Tuesday 29 August 2023 (29/08/2023)
16.7830
16.6730
16.7930
16.5800
16.6865
Monday 28 August 2023 (28/08/2023)
16.7430
16.7860
16.8450
16.7430
16.7940
Friday 25 August 2023 (25/08/2023)
16.8290
16.7480
16.8370
16.6980
16.7675
Thursday 24 August 2023 (24/08/2023)
16.7220
16.8250
16.8760
16.7220
16.7990
Wednesday 23 August 2023 (23/08/2023)
16.8740
16.7040
16.9090
16.6040
16.7565
Tuesday 22 August 2023 (22/08/2023)
17.0970
16.8590
17.1200
16.8590
16.9895
Monday 21 August 2023 (21/08/2023)
17.1380
17.0920
17.1570
17.0180
17.0875
Thursday 17 August 2023 (17/08/2023)
17.1800
17.1480
17.1830
17.0950
17.1390
Wednesday 16 August 2023 (16/08/2023)
17.0300
17.1770
17.1900
17.0290
17.1095
Tuesday 15 August 2023 (15/08/2023)
16.9850
17.0310
17.0330
16.9270
16.9800
Monday 14 August 2023 (14/08/2023)
16.9820
16.9820
17.0030
16.8740
16.9385
Friday 11 August 2023 (11/08/2023)
16.9940
16.9840
16.9940
16.9290
16.9615
Thursday 10 August 2023 (10/08/2023)
16.8780
16.9930
16.9980
16.8780
16.9380
Wednesday 9 August 2023 (09/08/2023)
16.9650
16.8600
16.9650
16.7720
16.8685
Tuesday 8 August 2023 (08/08/2023)
17.0470
16.9520
17.0660
16.8730
16.9695
Monday 7 August 2023 (07/08/2023)
16.8570
17.0380
17.0380
16.8570
16.9475
Friday 4 August 2023 (04/08/2023)
16.7920
16.8380
16.8630
16.7920
16.8275
Thursday 3 August 2023 (03/08/2023)
16.8520
16.7850
16.8690
16.6670
16.7680
Wednesday 2 August 2023 (02/08/2023)
17.1710
16.8380
17.1710
16.7460
16.9585
Tuesday 1 August 2023 (01/08/2023)
17.1620
17.1730
17.5650
17.1610
17.3630

July

Monday 31 July 2023 (31/07/2023)
17.0700
17.1580
17.1650
17.0700
17.1175
Friday 28 July 2023 (28/07/2023)
17.5290
17.3280
17.5790
17.0740
17.3265
Thursday 27 July 2023 (27/07/2023)
17.3540
17.5020
17.5440
17.1790
17.3615
Wednesday 26 July 2023 (26/07/2023)
17.1360
17.3680
17.4060
17.0510
17.2285
Tuesday 25 July 2023 (25/07/2023)
17.2450
17.1340
17.2740
16.9890
17.1315
Monday 24 July 2023 (24/07/2023)
16.9430
17.2470
17.2470
16.9290
17.0880
Friday 21 July 2023 (21/07/2023)
17.1270
16.9260
17.2520
16.7270
16.9895
Thursday 20 July 2023 (20/07/2023)
17.3390
17.1150
17.3390
16.7390
17.0390
Wednesday 19 July 2023 (19/07/2023)
17.1980
17.3550
17.3730
17.0480
17.2105
Tuesday 18 July 2023 (18/07/2023)
17.3730
17.1960
17.4870
17.1530
17.3200
Monday 17 July 2023 (17/07/2023)
17.5150
17.3810
17.5150
17.2120
17.3635
Friday 14 July 2023 (14/07/2023)
17.5110
17.5140
17.5400
17.1400
17.3400
Thursday 13 July 2023 (13/07/2023)
17.2850
17.5170
17.5170
17.1660
17.3415
Wednesday 12 July 2023 (12/07/2023)
17.1030
17.2640
17.3490
17.1030
17.2260
Tuesday 11 July 2023 (11/07/2023)
17.0520
17.0960
17.0960
16.9860
17.0410
Monday 10 July 2023 (10/07/2023)
16.6960
17.0540
17.0650
16.6960
16.8805
Friday 7 July 2023 (07/07/2023)
17.7810
16.6850
17.7810
16.5880
17.1845
Thursday 6 July 2023 (06/07/2023)
16.8190
17.8050
17.9890
16.7880
17.3885
Wednesday 5 July 2023 (05/07/2023)
16.7670
16.8250
16.8250
16.5920
16.7085
Tuesday 4 July 2023 (04/07/2023)
16.6440
16.7800
16.7930
16.6440
16.7185
Monday 3 July 2023 (03/07/2023)
17.0230
16.6420
17.0230
16.5560
16.7895

June

Friday 30 June 2023 (30/06/2023)
16.7020
17.0410
17.0410
16.6280
16.8345
Thursday 29 June 2023 (29/06/2023)
17.0630
16.7070
17.0630
16.5970
16.8300
Wednesday 28 June 2023 (28/06/2023)
17.0100
17.0670
17.1630
16.6330
16.8980
Tuesday 27 June 2023 (27/06/2023)
17.0140
16.9860
17.2050
16.8120
17.0085
Monday 26 June 2023 (26/06/2023)
17.0860
16.9930
17.1210
16.6690
16.8950
Friday 23 June 2023 (23/06/2023)
17.2790
17.0670
17.3870
16.9130
17.1500
Thursday 22 June 2023 (22/06/2023)
16.9730
17.2490
17.2490
16.9510
17.1000
Wednesday 21 June 2023 (21/06/2023)
17.0760
16.9510
17.1040
16.8140
16.9590
Tuesday 20 June 2023 (20/06/2023)
17.1120
17.0600
17.1160
16.9480
17.0320
Monday 19 June 2023 (19/06/2023)
17.2710
17.1060
17.2910
17.0420
17.1665
Friday 16 June 2023 (16/06/2023)
16.9300
17.2460
17.2460
16.9300
17.0880
Thursday 15 June 2023 (15/06/2023)
17.3180
16.9040
17.4410
16.6330
17.0370
Wednesday 14 June 2023 (14/06/2023)
17.3370
17.2940
17.4320
16.7190
17.0755
Tuesday 13 June 2023 (13/06/2023)
17.1910
17.3620
17.6790
17.1200
17.3995
Monday 12 June 2023 (12/06/2023)
16.7770
17.1700
17.1700
16.7770
16.9735
Friday 9 June 2023 (09/06/2023)
16.6560
16.7530
16.7530
16.5590
16.6560
Thursday 8 June 2023 (08/06/2023)
16.3870
16.6470
16.6470
16.3870
16.5170
Wednesday 7 June 2023 (07/06/2023)
16.6050
16.3700
16.6050
16.3660
16.4855
Tuesday 6 June 2023 (06/06/2023)
16.4940
16.6110
16.8330
16.4510
16.6420
Monday 5 June 2023 (05/06/2023)
16.9360
16.5000
16.9360
16.3580
16.6470
Friday 2 June 2023 (02/06/2023)
16.4140
16.9140
16.9140
16.4140
16.6640
Thursday 1 June 2023 (01/06/2023)
16.1430
16.3940
16.4470
16.1430
16.2950

May

Wednesday 31 May 2023 (31/05/2023)
16.3080
16.1140
16.3230
16.0550
16.1890
Tuesday 30 May 2023 (30/05/2023)
16.3750
16.2830
16.4510
16.1600
16.3055
Monday 29 May 2023 (29/05/2023)
16.4060
16.3830
16.4410
16.3830
16.4120
Friday 26 May 2023 (26/05/2023)
16.4470
16.4040
16.5580
16.2190
16.3885
Thursday 25 May 2023 (25/05/2023)
16.6370
16.4270
16.6410
16.4270
16.5340
Wednesday 24 May 2023 (24/05/2023)
16.4370
16.6050
16.6050
16.2860
16.4455
Tuesday 23 May 2023 (23/05/2023)
16.8390
16.4090
16.9190
16.2000
16.5595
Monday 22 May 2023 (22/05/2023)
16.4430
16.8620
16.8620
16.4430
16.6525
Friday 19 May 2023 (19/05/2023)
16.5850
16.4440
16.7190
16.3790
16.5490
Thursday 18 May 2023 (18/05/2023)
16.3880
16.5710
16.5710
16.3880
16.4795
Wednesday 17 May 2023 (17/05/2023)
16.7880
16.3630
17.0410
16.2840
16.6625
Tuesday 16 May 2023 (16/05/2023)
16.6390
16.7590
16.7590
16.5420
16.6505
Monday 15 May 2023 (15/05/2023)
16.7690
16.6320
16.8060
16.5910
16.6985
Friday 12 May 2023 (12/05/2023)
16.7310
16.7440
16.7440
16.4150
16.5795
Thursday 11 May 2023 (11/05/2023)
16.8370
16.7450
16.8420
16.5010
16.6715
Wednesday 10 May 2023 (10/05/2023)
17.1920
16.8320
17.1920
16.4390
16.8155
Tuesday 9 May 2023 (09/05/2023)
16.6510
17.2110
17.2300
16.6450
16.9375
Monday 8 May 2023 (08/05/2023)
17.0970
16.6470
17.0970
16.5950
16.8460
Friday 5 May 2023 (05/05/2023)
16.8500
17.1110
17.1200
16.7710
16.9455
Thursday 4 May 2023 (04/05/2023)
17.3210
16.8610
17.3360
16.5040
16.9200
Wednesday 3 May 2023 (03/05/2023)
16.7310
17.3060
17.3060
16.5460
16.9260
Tuesday 2 May 2023 (02/05/2023)
17.5410
16.7500
17.5410
16.3710
16.9560

April

Friday 28 April 2023 (28/04/2023)
16.5370
16.6610
16.6610
16.3340
16.4975
Thursday 27 April 2023 (27/04/2023)
16.5300
16.5170
16.5300
16.2920
16.4110
Wednesday 26 April 2023 (26/04/2023)
16.5100
16.5390
16.5750
16.3930
16.4840
Tuesday 25 April 2023 (25/04/2023)
16.5000
16.5270
16.6320
16.3350
16.4835
Monday 24 April 2023 (24/04/2023)
16.1200
16.4800
16.4800
16.1200
16.3000
Friday 21 April 2023 (21/04/2023)
16.2010
16.1050
16.2600
15.8190
16.0395
Thursday 20 April 2023 (20/04/2023)
16.3110
16.2090
16.3520
15.9810
16.1665
Wednesday 19 April 2023 (19/04/2023)
16.1060
16.2870
16.2870
15.9370
16.1120
Tuesday 18 April 2023 (18/04/2023)
16.4340
16.0890
16.6170
15.9660
16.2915
Monday 17 April 2023 (17/04/2023)
16.7570
16.4330
16.7570
16.3950
16.5760
Friday 14 April 2023 (14/04/2023)
16.5570
16.7710
16.7750
16.4030
16.5890
Thursday 13 April 2023 (13/04/2023)
16.4630
16.5360
16.5530
16.3110
16.4320
Wednesday 12 April 2023 (12/04/2023)
17.0410
16.4660
17.0410
16.3490
16.6950
Tuesday 11 April 2023 (11/04/2023)
17.3820
17.0680
17.3960
17.0430
17.2195
Monday 10 April 2023 (10/04/2023)
17.4120
17.4120
17.4120
17.4120
17.4120
Friday 7 April 2023 (07/04/2023)
16.6770
16.4030
16.6770
16.4030
16.5400
Thursday 6 April 2023 (06/04/2023)
16.9210
16.6460
17.1570
16.4610
16.8090
Wednesday 5 April 2023 (05/04/2023)
17.0700
16.9040
17.4120
16.6340
17.0230
Tuesday 4 April 2023 (04/04/2023)
16.4560
17.0490
17.0490
16.4040
16.7265
Monday 3 April 2023 (03/04/2023)
16.6060
16.4360
16.6070
16.1600
16.3835

March

Friday 31 March 2023 (31/03/2023)
16.3220
16.3580
16.3580
16.1810
16.2695
Thursday 30 March 2023 (30/03/2023)
16.1990
16.3320
16.3380
16.1080
16.2230
Wednesday 29 March 2023 (29/03/2023)
16.2170
16.1950
16.3600
16.0830
16.2215
Tuesday 28 March 2023 (28/03/2023)
16.7850
16.1920
16.8330
15.9710
16.4020
Monday 27 March 2023 (27/03/2023)
16.7750
16.7670
16.7750
16.4290
16.6020
Friday 24 March 2023 (24/03/2023)
16.6060
16.7830
17.1800
16.6060
16.8930
Thursday 23 March 2023 (23/03/2023)
16.3170
16.5810
16.5810
16.1200
16.3505
Wednesday 22 March 2023 (22/03/2023)
16.2270
16.3120
16.6150
16.0460
16.3305
Tuesday 21 March 2023 (21/03/2023)
17.0730
16.2220
17.0730
16.1520
16.6125
Monday 20 March 2023 (20/03/2023)
16.0780
17.0740
17.2200
16.0780
16.6490
Friday 17 March 2023 (17/03/2023)
16.1000
16.0630
16.2390
16.0260
16.1325
Thursday 16 March 2023 (16/03/2023)
16.2250
16.1120
16.3040
15.8070
16.0555
Wednesday 15 March 2023 (15/03/2023)
16.3870
16.2000
16.3870
15.9560
16.1715
Tuesday 14 March 2023 (14/03/2023)
16.0390
16.3880
16.3880
16.0390
16.2135
Monday 13 March 2023 (13/03/2023)
15.7900
16.0150
16.0150
15.7770
15.8960
Friday 10 March 2023 (10/03/2023)
15.5860
15.7990
16.1470
15.5860
15.8665
Thursday 9 March 2023 (09/03/2023)
15.8620
15.5590
15.9550
15.2510
15.6030
Wednesday 8 March 2023 (08/03/2023)
15.3290
15.8710
15.8710
15.3290
15.6000
Tuesday 7 March 2023 (07/03/2023)
16.0040
15.2990
16.1850
15.2320
15.7085
Monday 6 March 2023 (06/03/2023)
15.6140
15.9840
15.9840
15.5940
15.7890
Friday 3 March 2023 (03/03/2023)
16.0620
15.5960
16.2080
15.4100
15.8090
Thursday 2 March 2023 (02/03/2023)
15.5680
16.0760
16.0760
15.5680
15.8220
Wednesday 1 March 2023 (01/03/2023)
15.7550
15.5490
15.7830
15.4860
15.6345

February

Tuesday 28 February 2023 (28/02/2023)
15.6170
15.7610
15.7910
15.6170
15.7040
Monday 27 February 2023 (27/02/2023)
16.2400
15.5970
16.2400
15.3660
15.8030
Friday 24 February 2023 (24/02/2023)
15.7110
16.2700
16.2970
15.7110
16.0040
Thursday 23 February 2023 (23/02/2023)
16.5500
15.6880
16.6340
15.5550
16.0945
Wednesday 22 February 2023 (22/02/2023)
15.9900
16.5330
16.5330
15.8400
16.1865
Tuesday 21 February 2023 (21/02/2023)
15.7870
15.9760
16.0690
15.7570
15.9130
Monday 20 February 2023 (20/02/2023)
16.1540
15.7610
16.1540
15.5240
15.8390
Friday 17 February 2023 (17/02/2023)
16.1200
16.1710
16.1930
16.0000
16.0965
Thursday 16 February 2023 (16/02/2023)
16.1070
16.1090
16.2300
16.0300
16.1300
Wednesday 15 February 2023 (15/02/2023)
16.4950
16.1060
16.6040
15.9650
16.2845
Tuesday 14 February 2023 (14/02/2023)
16.2610
16.4860
16.4860
16.0790
16.2825
Monday 13 February 2023 (13/02/2023)
16.0740
16.2390
16.2390
16.0270
16.1330
Friday 10 February 2023 (10/02/2023)
16.1910
16.0510
16.2230
15.9080
16.0655
Thursday 9 February 2023 (09/02/2023)
16.0010
16.2090
16.2190
15.8700
16.0445
Wednesday 8 February 2023 (08/02/2023)
16.0640
15.9980
16.0640
15.8170
15.9405
Tuesday 7 February 2023 (07/02/2023)
15.8980
16.0510
16.0510
15.7220
15.8865
Monday 6 February 2023 (06/02/2023)
16.3630
15.8770
16.3630
15.7570
16.0600
Friday 3 February 2023 (03/02/2023)
16.5370
16.3840
16.5790
16.1980
16.3885
Thursday 2 February 2023 (02/02/2023)
16.8840
16.5150
17.0300
16.2840
16.6570
Wednesday 1 February 2023 (01/02/2023)
17.0200
16.8600
17.1060
16.7380
16.9220

January

Tuesday 31 January 2023 (31/01/2023)
17.1250
16.9990
17.3750
16.5640
16.9695
Monday 30 January 2023 (30/01/2023)
16.8820
17.1080
17.1080
16.8010
16.9545
Friday 27 January 2023 (27/01/2023)
16.9640
16.8540
17.1360
16.5890
16.8625
Thursday 26 January 2023 (26/01/2023)
16.8650
16.9670
17.0040
16.5930
16.7985
Wednesday 25 January 2023 (25/01/2023)
16.9100
16.8320
16.9100
16.4870
16.6985
Tuesday 24 January 2023 (24/01/2023)
16.7830
16.9290
17.1300
16.7050
16.9175
Monday 23 January 2023 (23/01/2023)
17.0760
16.7530
17.0760
16.6230
16.8495
Friday 20 January 2023 (20/01/2023)
16.9040
17.0800
17.0800
16.7820
16.9310
Thursday 19 January 2023 (19/01/2023)
17.3270
16.9190
17.4640
16.6690
17.0665
Wednesday 18 January 2023 (18/01/2023)
17.1050
17.3080
17.3080
16.7450
17.0265
Tuesday 17 January 2023 (17/01/2023)
16.6010
17.0830
17.0830
16.5830
16.8330
Monday 16 January 2023 (16/01/2023)
16.1290
16.5820
16.5820
16.1290
16.3555
Friday 13 January 2023 (13/01/2023)
15.9330
16.1140
16.1140
15.8210
15.9675
Thursday 12 January 2023 (12/01/2023)
15.6550
15.9130
15.9130
15.5690
15.7410
Wednesday 11 January 2023 (11/01/2023)
15.7330
15.6350
15.9140
15.5160
15.7150
Tuesday 10 January 2023 (10/01/2023)
16.2690
15.7110
16.2820
15.6260
15.9540
Monday 9 January 2023 (09/01/2023)
15.5520
16.2550
16.2550
15.5520
15.9035
Friday 6 January 2023 (06/01/2023)
15.5930
15.5250
15.9080
15.3360
15.6220
Thursday 5 January 2023 (05/01/2023)
15.5070
15.5730
15.6020
15.3840
15.4930
Wednesday 4 January 2023 (04/01/2023)
15.6770
15.4920
15.8430
15.4400
15.6415
Tuesday 3 January 2023 (03/01/2023)
15.5660
15.6600
15.6600
15.2920
15.4760
Monday 2 January 2023 (02/01/2023)
15.7080
15.5670
15.7330
15.4550
15.5940