British Pound-Seychelles Rupee History: 2023
Daily GBP/SCR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 17.308 on 20/03/2023
Lowest exchange rate of 2023: 15.299 on 20/03/2023
Average exchange rate of 2023: 16.106
Set AlertWhat was the British Pound worth against the Seychelles Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 20 March 2023 (20/03/2023) | 16.0780 |
17.2200 |
17.2200 |
16.0780 |
16.6490 |
| Friday 17 March 2023 (17/03/2023) | 16.1000 |
16.0630 |
16.2390 |
16.0260 |
16.1325 |
| Thursday 16 March 2023 (16/03/2023) | 16.2250 |
16.1120 |
16.3040 |
15.8070 |
16.0555 |
| Wednesday 15 March 2023 (15/03/2023) | 16.3870 |
16.2000 |
16.3870 |
15.9560 |
16.1715 |
| Tuesday 14 March 2023 (14/03/2023) | 16.0390 |
16.3880 |
16.3880 |
16.0390 |
16.2135 |
| Monday 13 March 2023 (13/03/2023) | 15.7900 |
16.0150 |
16.0150 |
15.7770 |
15.8960 |
| Friday 10 March 2023 (10/03/2023) | 15.5860 |
15.7990 |
16.1470 |
15.5860 |
15.8665 |
| Thursday 9 March 2023 (09/03/2023) | 15.8620 |
15.5590 |
15.9550 |
15.2510 |
15.6030 |
| Wednesday 8 March 2023 (08/03/2023) | 15.3290 |
15.8710 |
15.8710 |
15.3290 |
15.6000 |
| Tuesday 7 March 2023 (07/03/2023) | 16.0040 |
15.2990 |
16.1850 |
15.2320 |
15.7085 |
| Monday 6 March 2023 (06/03/2023) | 15.6140 |
15.9840 |
15.9840 |
15.5940 |
15.7890 |
| Friday 3 March 2023 (03/03/2023) | 16.0620 |
15.5960 |
16.2080 |
15.4100 |
15.8090 |
| Thursday 2 March 2023 (02/03/2023) | 15.5680 |
16.0760 |
16.0760 |
15.5680 |
15.8220 |
| Wednesday 1 March 2023 (01/03/2023) | 15.7550 |
15.5490 |
15.7830 |
15.4860 |
15.6345 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 15.6170 |
15.7610 |
15.7910 |
15.6170 |
15.7040 |
| Monday 27 February 2023 (27/02/2023) | 16.2400 |
15.5970 |
16.2400 |
15.3660 |
15.8030 |
| Friday 24 February 2023 (24/02/2023) | 15.7110 |
16.2700 |
16.2970 |
15.7110 |
16.0040 |
| Thursday 23 February 2023 (23/02/2023) | 16.5500 |
15.6880 |
16.6340 |
15.5550 |
16.0945 |
| Wednesday 22 February 2023 (22/02/2023) | 15.9900 |
16.5330 |
16.5330 |
15.8400 |
16.1865 |
| Tuesday 21 February 2023 (21/02/2023) | 15.7870 |
15.9760 |
16.0690 |
15.7570 |
15.9130 |
| Monday 20 February 2023 (20/02/2023) | 16.1540 |
15.7610 |
16.1540 |
15.5240 |
15.8390 |
| Friday 17 February 2023 (17/02/2023) | 16.1200 |
16.1710 |
16.1930 |
16.0000 |
16.0965 |
| Thursday 16 February 2023 (16/02/2023) | 16.1070 |
16.1090 |
16.2300 |
16.0300 |
16.1300 |
| Wednesday 15 February 2023 (15/02/2023) | 16.4950 |
16.1060 |
16.6040 |
15.9650 |
16.2845 |
| Tuesday 14 February 2023 (14/02/2023) | 16.2610 |
16.4860 |
16.4860 |
16.0790 |
16.2825 |
| Monday 13 February 2023 (13/02/2023) | 16.0740 |
16.2390 |
16.2390 |
16.0270 |
16.1330 |
| Friday 10 February 2023 (10/02/2023) | 16.1910 |
16.0510 |
16.2230 |
15.9080 |
16.0655 |
| Thursday 9 February 2023 (09/02/2023) | 16.0010 |
16.2090 |
16.2190 |
15.8700 |
16.0445 |
| Wednesday 8 February 2023 (08/02/2023) | 16.0640 |
15.9980 |
16.0640 |
15.8170 |
15.9405 |
| Tuesday 7 February 2023 (07/02/2023) | 15.8980 |
16.0510 |
16.0510 |
15.7220 |
15.8865 |
| Monday 6 February 2023 (06/02/2023) | 16.3630 |
15.8770 |
16.3630 |
15.7570 |
16.0600 |
| Friday 3 February 2023 (03/02/2023) | 16.5370 |
16.3840 |
16.5790 |
16.1980 |
16.3885 |
| Thursday 2 February 2023 (02/02/2023) | 16.8840 |
16.5150 |
17.0300 |
16.2840 |
16.6570 |
| Wednesday 1 February 2023 (01/02/2023) | 17.0200 |
16.8600 |
17.1060 |
16.7380 |
16.9220 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 17.1250 |
16.9990 |
17.3750 |
16.5640 |
16.9695 |
| Monday 30 January 2023 (30/01/2023) | 16.8820 |
17.1080 |
17.1080 |
16.8010 |
16.9545 |
| Friday 27 January 2023 (27/01/2023) | 16.9640 |
16.8540 |
17.1360 |
16.5890 |
16.8625 |
| Thursday 26 January 2023 (26/01/2023) | 16.8650 |
16.9670 |
17.0040 |
16.5930 |
16.7985 |
| Wednesday 25 January 2023 (25/01/2023) | 16.9100 |
16.8320 |
16.9100 |
16.4870 |
16.6985 |
| Tuesday 24 January 2023 (24/01/2023) | 16.7830 |
16.9290 |
17.1300 |
16.7050 |
16.9175 |
| Monday 23 January 2023 (23/01/2023) | 17.0760 |
16.7530 |
17.0760 |
16.6230 |
16.8495 |
| Friday 20 January 2023 (20/01/2023) | 16.9040 |
17.0800 |
17.0800 |
16.7820 |
16.9310 |
| Thursday 19 January 2023 (19/01/2023) | 17.3270 |
16.9190 |
17.4640 |
16.6690 |
17.0665 |
| Wednesday 18 January 2023 (18/01/2023) | 17.1050 |
17.3080 |
17.3080 |
16.7450 |
17.0265 |
| Tuesday 17 January 2023 (17/01/2023) | 16.6010 |
17.0830 |
17.0830 |
16.5830 |
16.8330 |
| Monday 16 January 2023 (16/01/2023) | 16.1290 |
16.5820 |
16.5820 |
16.1290 |
16.3555 |
| Friday 13 January 2023 (13/01/2023) | 15.9330 |
16.1140 |
16.1140 |
15.8210 |
15.9675 |
| Thursday 12 January 2023 (12/01/2023) | 15.6550 |
15.9130 |
15.9130 |
15.5690 |
15.7410 |
| Wednesday 11 January 2023 (11/01/2023) | 15.7330 |
15.6350 |
15.9140 |
15.5160 |
15.7150 |
| Tuesday 10 January 2023 (10/01/2023) | 16.2690 |
15.7110 |
16.2820 |
15.6260 |
15.9540 |
| Monday 9 January 2023 (09/01/2023) | 15.5520 |
16.2550 |
16.2550 |
15.5520 |
15.9035 |
| Friday 6 January 2023 (06/01/2023) | 15.5930 |
15.5250 |
15.9080 |
15.3360 |
15.6220 |
| Thursday 5 January 2023 (05/01/2023) | 15.5070 |
15.5730 |
15.6020 |
15.3840 |
15.4930 |
| Wednesday 4 January 2023 (04/01/2023) | 15.6770 |
15.4920 |
15.8430 |
15.4400 |
15.6415 |
| Tuesday 3 January 2023 (03/01/2023) | 15.5660 |
15.6600 |
15.6600 |
15.2920 |
15.4760 |
| Monday 2 January 2023 (02/01/2023) | 15.7080 |
15.5670 |
15.7330 |
15.4550 |
15.5940 |