British Pound-Seychelles Rupee History: 2023

Daily GBP/SCR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 18.367 on 29/11/2023

Lowest exchange rate of 2023: 15.232 on 07/03/2023

Average exchange rate of 2023: 16.5823


Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
17.3190
17.2180
17.3460
17.1490
17.2475
Thursday 28 December 2023 (28/12/2023)
17.0590
17.3230
17.3300
17.0590
17.1945
Wednesday 27 December 2023 (27/12/2023)
17.1130
17.0290
17.1460
16.9180
17.0320
Friday 22 December 2023 (22/12/2023)
16.8670
17.0950
17.1340
16.8670
17.0005
Thursday 21 December 2023 (21/12/2023)
16.9710
16.8570
17.0120
16.8420
16.9270
Wednesday 20 December 2023 (20/12/2023)
17.0210
16.9670
17.0750
16.8450
16.9600
Tuesday 19 December 2023 (19/12/2023)
17.1000
17.0030
17.1000
16.9890
17.0445
Monday 18 December 2023 (18/12/2023)
17.1740
17.1050
17.3200
17.1050
17.2125
Friday 15 December 2023 (15/12/2023)
17.1110
17.1600
17.3820
17.0620
17.2220
Thursday 14 December 2023 (14/12/2023)
16.9230
17.0800
17.0800
16.8750
16.9775
Wednesday 13 December 2023 (13/12/2023)
16.9470
16.9260
16.9770
16.8410
16.9090
Tuesday 12 December 2023 (12/12/2023)
17.1060
16.9560
17.2240
16.9560
17.0900
Monday 11 December 2023 (11/12/2023)
16.0020
17.1110
17.1420
16.0020
16.5720
Friday 8 December 2023 (08/12/2023)
16.6620
15.9920
16.6620
15.9680
16.3150
Thursday 7 December 2023 (07/12/2023)
16.4990
16.6760
16.6760
16.4790
16.5775
Wednesday 6 December 2023 (06/12/2023)
17.1520
16.4980
17.1520
16.4050
16.7785
Tuesday 5 December 2023 (05/12/2023)
16.5890
17.1730
17.1990
16.5520
16.8755
Monday 4 December 2023 (04/12/2023)
16.6570
16.5840
16.6820
16.5790
16.6305
Friday 1 December 2023 (01/12/2023)
16.5470
16.6540
16.8340
16.5470
16.6905

November

Thursday 30 November 2023 (30/11/2023)
16.6660
16.5270
16.6670
16.4800
16.5735
Wednesday 29 November 2023 (29/11/2023)
18.3670
16.6560
18.3670
16.6190
17.4930
Tuesday 28 November 2023 (28/11/2023)
17.0240
17.0970
17.1160
17.0240
17.0700
Monday 27 November 2023 (27/11/2023)
16.9740
17.0210
17.0210
16.9740
16.9975
Friday 24 November 2023 (24/11/2023)
16.6880
16.9730
16.9870
16.6070
16.7970
Thursday 23 November 2023 (23/11/2023)
17.0370
16.7180
17.0370
16.7180
16.8775
Wednesday 22 November 2023 (22/11/2023)
17.0840
17.0390
17.0840
16.9600
17.0220
Tuesday 21 November 2023 (21/11/2023)
16.3830
17.0970
17.1260
16.3830
16.7545
Monday 20 November 2023 (20/11/2023)
16.3860
16.3660
16.4030
16.3220
16.3625
Friday 17 November 2023 (17/11/2023)
16.1450
16.3770
16.3850
16.1450
16.2650
Thursday 16 November 2023 (16/11/2023)
16.4940
16.1140
16.4940
16.0290
16.2615
Wednesday 15 November 2023 (15/11/2023)
16.8140
16.4890
16.9900
16.4290
16.7095
Tuesday 14 November 2023 (14/11/2023)
16.4990
16.7950
16.7950
16.4950
16.6450
Monday 13 November 2023 (13/11/2023)
16.2720
16.1960
16.5030
16.0790
16.2910
Friday 10 November 2023 (10/11/2023)
16.3200
16.2370
16.3200
16.1790
16.2495
Thursday 9 November 2023 (09/11/2023)
18.0320
16.3340
18.0320
16.2670
17.1495
Wednesday 8 November 2023 (08/11/2023)
16.9050
18.0670
18.1590
16.4270
17.2930
Tuesday 7 November 2023 (07/11/2023)
16.4270
16.9340
17.0440
16.3190
16.6815
Monday 6 November 2023 (06/11/2023)
17.5590
16.4230
17.5590
16.3490
16.9540
Friday 3 November 2023 (03/11/2023)
16.2350
17.5840
17.8300
16.2150
17.0225
Thursday 2 November 2023 (02/11/2023)
16.2810
16.2220
16.2930
16.1800
16.2365
Wednesday 1 November 2023 (01/11/2023)
16.5300
16.2900
16.5300
16.2900
16.4100

October

Tuesday 31 October 2023 (31/10/2023)
16.1060
16.5470
16.5470
16.1060
16.3265
Monday 30 October 2023 (30/10/2023)
16.1840
16.0940
16.1860
16.0600
16.1230
Friday 27 October 2023 (27/10/2023)
16.4590
16.1650
16.4590
15.7090
16.0840
Thursday 26 October 2023 (26/10/2023)
16.3460
16.4870
16.5110
16.3460
16.4285
Wednesday 25 October 2023 (25/10/2023)
16.0810
16.3240
16.5190
15.9990
16.2590
Tuesday 24 October 2023 (24/10/2023)
16.2120
16.0650
16.2130
16.0430
16.1280
Monday 23 October 2023 (23/10/2023)
16.1140
16.2150
16.2290
16.1140
16.1715
Friday 20 October 2023 (20/10/2023)
16.0370
16.0990
16.1680
16.0370
16.1025
Thursday 19 October 2023 (19/10/2023)
15.8840
16.0300
16.0310
15.8520
15.9415
Wednesday 18 October 2023 (18/10/2023)
16.1620
15.8570
16.1620
15.8180
15.9900
Tuesday 17 October 2023 (17/10/2023)
15.9190
16.1840
16.1840
15.9190
16.0515
Monday 16 October 2023 (16/10/2023)
16.1330
15.9110
16.1330
15.9110
16.0220
Friday 13 October 2023 (13/10/2023)
16.3220
16.1490
16.3770
16.1280
16.2525
Thursday 12 October 2023 (12/10/2023)
16.1250
16.3010
16.3010
16.1250
16.2130
Wednesday 11 October 2023 (11/10/2023)
16.6720
16.0970
16.6720
16.0550
16.3635
Tuesday 10 October 2023 (10/10/2023)
16.6000
16.6780
16.6780
16.6000
16.6390
Monday 9 October 2023 (09/10/2023)
16.3640
16.5940
16.5940
16.1390
16.3665
Friday 6 October 2023 (06/10/2023)
16.4900
16.3900
16.6260
16.3060
16.4660
Thursday 5 October 2023 (05/10/2023)
16.4370
16.5100
16.5300
16.3320
16.4310
Wednesday 4 October 2023 (04/10/2023)
15.7240
16.4290
16.5290
15.7240
16.1265
Tuesday 3 October 2023 (03/10/2023)
16.2560
15.7070
16.2560
15.6470
15.9515
Monday 2 October 2023 (02/10/2023)
16.6040
16.2330
16.6040
16.2200
16.4120

September

Friday 29 September 2023 (29/09/2023)
15.5420
16.6190
16.7080
15.5420
16.1250
Thursday 28 September 2023 (28/09/2023)
16.5080
15.5200
16.5080
15.3820
15.9450
Wednesday 27 September 2023 (27/09/2023)
15.9050
16.4800
16.5370
15.9050
16.2210
Tuesday 26 September 2023 (26/09/2023)
15.9350
15.8850
15.9600
15.8840
15.9220
Monday 25 September 2023 (25/09/2023)
15.9750
15.9270
15.9750
15.7550
15.8650
Friday 22 September 2023 (22/09/2023)
16.6940
15.9920
16.6940
15.9880
16.3410
Thursday 21 September 2023 (21/09/2023)
16.1240
16.5700
16.6900
16.1240
16.4070
Wednesday 20 September 2023 (20/09/2023)
16.1930
16.0950
16.4030
16.0950
16.2490
Tuesday 19 September 2023 (19/09/2023)
16.1540
16.1640
16.3800
16.0830
16.2315
Monday 18 September 2023 (18/09/2023)
17.4190
16.1230
17.4190
16.1230
16.7710
Friday 15 September 2023 (15/09/2023)
16.2610
15.9730
16.2610
15.9730
16.1170
Thursday 14 September 2023 (14/09/2023)
16.1640
16.2440
16.2440
16.0790
16.1615
Wednesday 13 September 2023 (13/09/2023)
16.2400
16.1510
16.2970
16.0540
16.1755
Tuesday 12 September 2023 (12/09/2023)
16.1540
16.1450
16.2180
16.0800
16.1490
Monday 11 September 2023 (11/09/2023)
16.2880
16.1530
16.3130
16.1070
16.2100
Friday 8 September 2023 (08/09/2023)
16.0750
16.2750
16.2760
16.0750
16.1755
Thursday 7 September 2023 (07/09/2023)
16.1590
16.0600
16.1730
16.0210
16.0970
Wednesday 6 September 2023 (06/09/2023)
16.7420
16.1600
16.7420
16.1560
16.4490
Tuesday 5 September 2023 (05/09/2023)
16.8450
16.7610
16.8860
16.6890
16.7875
Monday 4 September 2023 (04/09/2023)
16.8220
16.8430
16.8900
16.7890
16.8395
Friday 1 September 2023 (01/09/2023)
16.8240
16.7990
16.8350
16.7400
16.7875

August

Thursday 31 August 2023 (31/08/2023)
16.6910
16.8130
16.8130
16.6910
16.7520
Wednesday 30 August 2023 (30/08/2023)
16.6870
16.6860
16.7380
16.6380
16.6880
Tuesday 29 August 2023 (29/08/2023)
16.7830
16.6730
16.7930
16.5800
16.6865
Monday 28 August 2023 (28/08/2023)
16.7430
16.7860
16.8450
16.7430
16.7940
Friday 25 August 2023 (25/08/2023)
16.8290
16.7480
16.8370
16.6980
16.7675
Thursday 24 August 2023 (24/08/2023)
16.7220
16.8250
16.8760
16.7220
16.7990
Wednesday 23 August 2023 (23/08/2023)
16.8740
16.7040
16.9090
16.6040
16.7565
Tuesday 22 August 2023 (22/08/2023)
17.0970
16.8590
17.1200
16.8590
16.9895
Monday 21 August 2023 (21/08/2023)
17.1380
17.0920
17.1570
17.0180
17.0875
Thursday 17 August 2023 (17/08/2023)
17.1800
17.1480
17.1830
17.0950
17.1390
Wednesday 16 August 2023 (16/08/2023)
17.0300
17.1770
17.1900
17.0290
17.1095
Tuesday 15 August 2023 (15/08/2023)
16.9850
17.0310
17.0330
16.9270
16.9800
Monday 14 August 2023 (14/08/2023)
16.9820
16.9820
17.0030
16.8740
16.9385
Friday 11 August 2023 (11/08/2023)
16.9940
16.9840
16.9940
16.9290
16.9615
Thursday 10 August 2023 (10/08/2023)
16.8780
16.9930
16.9980
16.8780
16.9380
Wednesday 9 August 2023 (09/08/2023)
16.9650
16.8600
16.9650
16.7720
16.8685
Tuesday 8 August 2023 (08/08/2023)
17.0470
16.9520
17.0660
16.8730
16.9695
Monday 7 August 2023 (07/08/2023)
16.8570
17.0380
17.0380
16.8570
16.9475
Friday 4 August 2023 (04/08/2023)
16.7920
16.8380
16.8630
16.7920
16.8275
Thursday 3 August 2023 (03/08/2023)
16.8520
16.7850
16.8690
16.6670
16.7680
Wednesday 2 August 2023 (02/08/2023)
17.1710
16.8380
17.1710
16.7460
16.9585
Tuesday 1 August 2023 (01/08/2023)
17.1620
17.1730
17.5650
17.1610
17.3630

July

Monday 31 July 2023 (31/07/2023)
17.0700
17.1580
17.1650
17.0700
17.1175
Friday 28 July 2023 (28/07/2023)
17.5290
17.3280
17.5790
17.0740
17.3265
Thursday 27 July 2023 (27/07/2023)
17.3540
17.5020
17.5440
17.1790
17.3615
Wednesday 26 July 2023 (26/07/2023)
17.1360
17.3680
17.4060
17.0510
17.2285
Tuesday 25 July 2023 (25/07/2023)
17.2450
17.1340
17.2740
16.9890
17.1315
Monday 24 July 2023 (24/07/2023)
16.9430
17.2470
17.2470
16.9290
17.0880
Friday 21 July 2023 (21/07/2023)
17.1270
16.9260
17.2520
16.7270
16.9895
Thursday 20 July 2023 (20/07/2023)
17.3390
17.1150
17.3390
16.7390
17.0390
Wednesday 19 July 2023 (19/07/2023)
17.1980
17.3550
17.3730
17.0480
17.2105
Tuesday 18 July 2023 (18/07/2023)
17.3730
17.1960
17.4870
17.1530
17.3200
Monday 17 July 2023 (17/07/2023)
17.5150
17.3810
17.5150
17.2120
17.3635
Friday 14 July 2023 (14/07/2023)
17.5110
17.5140
17.5400
17.1400
17.3400
Thursday 13 July 2023 (13/07/2023)
17.2850
17.5170
17.5170
17.1660
17.3415
Wednesday 12 July 2023 (12/07/2023)
17.1030
17.2640
17.3490
17.1030
17.2260
Tuesday 11 July 2023 (11/07/2023)
17.0520
17.0960
17.0960
16.9860
17.0410
Monday 10 July 2023 (10/07/2023)
16.6960
17.0540
17.0650
16.6960
16.8805
Friday 7 July 2023 (07/07/2023)
17.7810
16.6850
17.7810
16.5880
17.1845
Thursday 6 July 2023 (06/07/2023)
16.8190
17.8050
17.9890
16.7880
17.3885
Wednesday 5 July 2023 (05/07/2023)
16.7670
16.8250
16.8250
16.5920
16.7085
Tuesday 4 July 2023 (04/07/2023)
16.6440
16.7800
16.7930
16.6440
16.7185
Monday 3 July 2023 (03/07/2023)
17.0230
16.6420
17.0230
16.5560
16.7895

June

Friday 30 June 2023 (30/06/2023)
16.7020
17.0410
17.0410
16.6280
16.8345
Thursday 29 June 2023 (29/06/2023)
17.0630
16.7070
17.0630
16.5970
16.8300
Wednesday 28 June 2023 (28/06/2023)
17.0100
17.0670
17.1630
16.6330
16.8980
Tuesday 27 June 2023 (27/06/2023)
17.0140
16.9860
17.2050
16.8120
17.0085
Monday 26 June 2023 (26/06/2023)
17.0860
16.9930
17.1210
16.6690
16.8950
Friday 23 June 2023 (23/06/2023)
17.2790
17.0670
17.3870
16.9130
17.1500
Thursday 22 June 2023 (22/06/2023)
16.9730
17.2490
17.2490
16.9510
17.1000
Wednesday 21 June 2023 (21/06/2023)
17.0760
16.9510
17.1040
16.8140
16.9590
Tuesday 20 June 2023 (20/06/2023)
17.1120
17.0600
17.1160
16.9480
17.0320
Monday 19 June 2023 (19/06/2023)
17.2710
17.1060
17.2910
17.0420
17.1665
Friday 16 June 2023 (16/06/2023)
16.9300
17.2460
17.2460
16.9300
17.0880
Thursday 15 June 2023 (15/06/2023)
17.3180
16.9040
17.4410
16.6330
17.0370
Wednesday 14 June 2023 (14/06/2023)
17.3370
17.2940
17.4320
16.7190
17.0755
Tuesday 13 June 2023 (13/06/2023)
17.1910
17.3620
17.6790
17.1200
17.3995
Monday 12 June 2023 (12/06/2023)
16.7770
17.1700
17.1700
16.7770
16.9735
Friday 9 June 2023 (09/06/2023)
16.6560
16.7530
16.7530
16.5590
16.6560
Thursday 8 June 2023 (08/06/2023)
16.3870
16.6470
16.6470
16.3870
16.5170
Wednesday 7 June 2023 (07/06/2023)
16.6050
16.3700
16.6050
16.3660
16.4855
Tuesday 6 June 2023 (06/06/2023)
16.4940
16.6110
16.8330
16.4510
16.6420
Monday 5 June 2023 (05/06/2023)
16.9360
16.5000
16.9360
16.3580
16.6470
Friday 2 June 2023 (02/06/2023)
16.4140
16.9140
16.9140
16.4140
16.6640
Thursday 1 June 2023 (01/06/2023)
16.1430
16.3940
16.4470
16.1430
16.2950

May

Wednesday 31 May 2023 (31/05/2023)
16.3080
16.1140
16.3230
16.0550
16.1890
Tuesday 30 May 2023 (30/05/2023)
16.3750
16.2830
16.4510
16.1600
16.3055
Monday 29 May 2023 (29/05/2023)
16.4060
16.3830
16.4410
16.3830
16.4120
Friday 26 May 2023 (26/05/2023)
16.4470
16.4040
16.5580
16.2190
16.3885
Thursday 25 May 2023 (25/05/2023)
16.6370
16.4270
16.6410
16.4270
16.5340
Wednesday 24 May 2023 (24/05/2023)
16.4370
16.6050
16.6050
16.2860
16.4455
Tuesday 23 May 2023 (23/05/2023)
16.8390
16.4090
16.9190
16.2000
16.5595
Monday 22 May 2023 (22/05/2023)
16.4430
16.8620
16.8620
16.4430
16.6525
Friday 19 May 2023 (19/05/2023)
16.5850
16.4440
16.7190
16.3790
16.5490
Thursday 18 May 2023 (18/05/2023)
16.3880
16.5710
16.5710
16.3880
16.4795
Wednesday 17 May 2023 (17/05/2023)
16.7880
16.3630
17.0410
16.2840
16.6625
Tuesday 16 May 2023 (16/05/2023)
16.6390
16.7590
16.7590
16.5420
16.6505
Monday 15 May 2023 (15/05/2023)
16.7690
16.6320
16.8060
16.5910
16.6985
Friday 12 May 2023 (12/05/2023)
16.7310
16.7440
16.7440
16.4150
16.5795
Thursday 11 May 2023 (11/05/2023)
16.8370
16.7450
16.8420
16.5010
16.6715
Wednesday 10 May 2023 (10/05/2023)
17.1920
16.8320
17.1920
16.4390
16.8155
Tuesday 9 May 2023 (09/05/2023)
16.6510
17.2110
17.2300
16.6450
16.9375
Monday 8 May 2023 (08/05/2023)
17.0970
16.6470
17.0970
16.5950
16.8460
Friday 5 May 2023 (05/05/2023)
16.8500
17.1110
17.1200
16.7710
16.9455
Thursday 4 May 2023 (04/05/2023)
17.3210
16.8610
17.3360
16.5040
16.9200
Wednesday 3 May 2023 (03/05/2023)
16.7310
17.3060
17.3060
16.5460
16.9260
Tuesday 2 May 2023 (02/05/2023)
17.5410
16.7500
17.5410
16.3710
16.9560

April

Friday 28 April 2023 (28/04/2023)
16.5370
16.6610
16.6610
16.3340
16.4975
Thursday 27 April 2023 (27/04/2023)
16.5300
16.5170
16.5300
16.2920
16.4110
Wednesday 26 April 2023 (26/04/2023)
16.5100
16.5390
16.5750
16.3930
16.4840
Tuesday 25 April 2023 (25/04/2023)
16.5000
16.5270
16.6320
16.3350
16.4835
Monday 24 April 2023 (24/04/2023)
16.1200
16.4800
16.4800
16.1200
16.3000
Friday 21 April 2023 (21/04/2023)
16.2010
16.1050
16.2600
15.8190
16.0395
Thursday 20 April 2023 (20/04/2023)
16.3110
16.2090
16.3520
15.9810
16.1665
Wednesday 19 April 2023 (19/04/2023)
16.1060
16.2870
16.2870
15.9370
16.1120
Tuesday 18 April 2023 (18/04/2023)
16.4340
16.0890
16.6170
15.9660
16.2915
Monday 17 April 2023 (17/04/2023)
16.7570
16.4330
16.7570
16.3950
16.5760
Friday 14 April 2023 (14/04/2023)
16.5570
16.7710
16.7750
16.4030
16.5890
Thursday 13 April 2023 (13/04/2023)
16.4630
16.5360
16.5530
16.3110
16.4320
Wednesday 12 April 2023 (12/04/2023)
17.0410
16.4660
17.0410
16.3490
16.6950
Tuesday 11 April 2023 (11/04/2023)
17.3820
17.0680
17.3960
17.0430
17.2195
Monday 10 April 2023 (10/04/2023)
17.4120
17.4120
17.4120
17.4120
17.4120
Friday 7 April 2023 (07/04/2023)
16.6770
16.4030
16.6770
16.4030
16.5400
Thursday 6 April 2023 (06/04/2023)
16.9210
16.6460
17.1570
16.4610
16.8090
Wednesday 5 April 2023 (05/04/2023)
17.0700
16.9040
17.4120
16.6340
17.0230
Tuesday 4 April 2023 (04/04/2023)
16.4560
17.0490
17.0490
16.4040
16.7265
Monday 3 April 2023 (03/04/2023)
16.6060
16.4360
16.6070
16.1600
16.3835

March

Friday 31 March 2023 (31/03/2023)
16.3220
16.3580
16.3580
16.1810
16.2695
Thursday 30 March 2023 (30/03/2023)
16.1990
16.3320
16.3380
16.1080
16.2230
Wednesday 29 March 2023 (29/03/2023)
16.2170
16.1950
16.3600
16.0830
16.2215
Tuesday 28 March 2023 (28/03/2023)
16.7850
16.1920
16.8330
15.9710
16.4020
Monday 27 March 2023 (27/03/2023)
16.7750
16.7670
16.7750
16.4290
16.6020
Friday 24 March 2023 (24/03/2023)
16.6060
16.7830
17.1800
16.6060
16.8930
Thursday 23 March 2023 (23/03/2023)
16.3170
16.5810
16.5810
16.1200
16.3505
Wednesday 22 March 2023 (22/03/2023)
16.2270
16.3120
16.6150
16.0460
16.3305
Tuesday 21 March 2023 (21/03/2023)
17.0730
16.2220
17.0730
16.1520
16.6125
Monday 20 March 2023 (20/03/2023)
16.0780
17.0740
17.2200
16.0780
16.6490
Friday 17 March 2023 (17/03/2023)
16.1000
16.0630
16.2390
16.0260
16.1325
Thursday 16 March 2023 (16/03/2023)
16.2250
16.1120
16.3040
15.8070
16.0555
Wednesday 15 March 2023 (15/03/2023)
16.3870
16.2000
16.3870
15.9560
16.1715
Tuesday 14 March 2023 (14/03/2023)
16.0390
16.3880
16.3880
16.0390
16.2135
Monday 13 March 2023 (13/03/2023)
15.7900
16.0150
16.0150
15.7770
15.8960
Friday 10 March 2023 (10/03/2023)
15.5860
15.7990
16.1470
15.5860
15.8665
Thursday 9 March 2023 (09/03/2023)
15.8620
15.5590
15.9550
15.2510
15.6030
Wednesday 8 March 2023 (08/03/2023)
15.3290
15.8710
15.8710
15.3290
15.6000
Tuesday 7 March 2023 (07/03/2023)
16.0040
15.2990
16.1850
15.2320
15.7085
Monday 6 March 2023 (06/03/2023)
15.6140
15.9840
15.9840
15.5940
15.7890
Friday 3 March 2023 (03/03/2023)
16.0620
15.5960
16.2080
15.4100
15.8090
Thursday 2 March 2023 (02/03/2023)
15.5680
16.0760
16.0760
15.5680
15.8220
Wednesday 1 March 2023 (01/03/2023)
15.7550
15.5490
15.7830
15.4860
15.6345

February

Tuesday 28 February 2023 (28/02/2023)
15.6170
15.7610
15.7910
15.6170
15.7040
Monday 27 February 2023 (27/02/2023)
16.2400
15.5970
16.2400
15.3660
15.8030
Friday 24 February 2023 (24/02/2023)
15.7110
16.2700
16.2970
15.7110
16.0040
Thursday 23 February 2023 (23/02/2023)
16.5500
15.6880
16.6340
15.5550
16.0945
Wednesday 22 February 2023 (22/02/2023)
15.9900
16.5330
16.5330
15.8400
16.1865
Tuesday 21 February 2023 (21/02/2023)
15.7870
15.9760
16.0690
15.7570
15.9130
Monday 20 February 2023 (20/02/2023)
16.1540
15.7610
16.1540
15.5240
15.8390
Friday 17 February 2023 (17/02/2023)
16.1200
16.1710
16.1930
16.0000
16.0965
Thursday 16 February 2023 (16/02/2023)
16.1070
16.1090
16.2300
16.0300
16.1300
Wednesday 15 February 2023 (15/02/2023)
16.4950
16.1060
16.6040
15.9650
16.2845
Tuesday 14 February 2023 (14/02/2023)
16.2610
16.4860
16.4860
16.0790
16.2825
Monday 13 February 2023 (13/02/2023)
16.0740
16.2390
16.2390
16.0270
16.1330
Friday 10 February 2023 (10/02/2023)
16.1910
16.0510
16.2230
15.9080
16.0655
Thursday 9 February 2023 (09/02/2023)
16.0010
16.2090
16.2190
15.8700
16.0445
Wednesday 8 February 2023 (08/02/2023)
16.0640
15.9980
16.0640
15.8170
15.9405
Tuesday 7 February 2023 (07/02/2023)
15.8980
16.0510
16.0510
15.7220
15.8865
Monday 6 February 2023 (06/02/2023)
16.3630
15.8770
16.3630
15.7570
16.0600
Friday 3 February 2023 (03/02/2023)
16.5370
16.3840
16.5790
16.1980
16.3885
Thursday 2 February 2023 (02/02/2023)
16.8840
16.5150
17.0300
16.2840
16.6570
Wednesday 1 February 2023 (01/02/2023)
17.0200
16.8600
17.1060
16.7380
16.9220

January

Tuesday 31 January 2023 (31/01/2023)
17.1250
16.9990
17.3750
16.5640
16.9695
Monday 30 January 2023 (30/01/2023)
16.8820
17.1080
17.1080
16.8010
16.9545
Friday 27 January 2023 (27/01/2023)
16.9640
16.8540
17.1360
16.5890
16.8625
Thursday 26 January 2023 (26/01/2023)
16.8650
16.9670
17.0040
16.5930
16.7985
Wednesday 25 January 2023 (25/01/2023)
16.9100
16.8320
16.9100
16.4870
16.6985
Tuesday 24 January 2023 (24/01/2023)
16.7830
16.9290
17.1300
16.7050
16.9175
Monday 23 January 2023 (23/01/2023)
17.0760
16.7530
17.0760
16.6230
16.8495
Friday 20 January 2023 (20/01/2023)
16.9040
17.0800
17.0800
16.7820
16.9310
Thursday 19 January 2023 (19/01/2023)
17.3270
16.9190
17.4640
16.6690
17.0665
Wednesday 18 January 2023 (18/01/2023)
17.1050
17.3080
17.3080
16.7450
17.0265
Tuesday 17 January 2023 (17/01/2023)
16.6010
17.0830
17.0830
16.5830
16.8330
Monday 16 January 2023 (16/01/2023)
16.1290
16.5820
16.5820
16.1290
16.3555
Friday 13 January 2023 (13/01/2023)
15.9330
16.1140
16.1140
15.8210
15.9675
Thursday 12 January 2023 (12/01/2023)
15.6550
15.9130
15.9130
15.5690
15.7410
Wednesday 11 January 2023 (11/01/2023)
15.7330
15.6350
15.9140
15.5160
15.7150
Tuesday 10 January 2023 (10/01/2023)
16.2690
15.7110
16.2820
15.6260
15.9540
Monday 9 January 2023 (09/01/2023)
15.5520
16.2550
16.2550
15.5520
15.9035
Friday 6 January 2023 (06/01/2023)
15.5930
15.5250
15.9080
15.3360
15.6220
Thursday 5 January 2023 (05/01/2023)
15.5070
15.5730
15.6020
15.3840
15.4930
Wednesday 4 January 2023 (04/01/2023)
15.6770
15.4920
15.8430
15.4400
15.6415
Tuesday 3 January 2023 (03/01/2023)
15.5660
15.6600
15.6600
15.2920
15.4760
Monday 2 January 2023 (02/01/2023)
15.7080
15.5670
15.7330
15.4550
15.5940