British Pound-Seychelles Rupee History: 2022
Daily GBP/SCR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 19.2445 on 20/03/2023
Lowest exchange rate of 2022: 12.8056 on 20/03/2023
Average exchange rate of 2022: 15.3286
Set AlertWhat was the British Pound worth against the Seychelles Rupee on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 15.6070 |
15.6940 |
15.7250 |
15.5210 |
15.6230 |
| Thursday 29 December 2022 (29/12/2022) | 15.6970 |
15.5900 |
15.6970 |
15.4030 |
15.5500 |
| Wednesday 28 December 2022 (28/12/2022) | 16.4050 |
15.7090 |
16.4050 |
15.5700 |
15.9875 |
| Tuesday 27 December 2022 (27/12/2022) | 15.8840 |
16.4220 |
16.4510 |
15.8840 |
16.1675 |
| Friday 23 December 2022 (23/12/2022) | 15.6410 |
15.8520 |
15.8770 |
15.6410 |
15.7590 |
| Thursday 22 December 2022 (22/12/2022) | 15.7420 |
15.6330 |
15.9590 |
15.5990 |
15.7790 |
| Wednesday 21 December 2022 (21/12/2022) | 15.8130 |
15.7110 |
16.2570 |
15.7040 |
15.9805 |
| Tuesday 20 December 2022 (20/12/2022) | 15.7200 |
15.7760 |
15.8880 |
15.5550 |
15.7215 |
| Monday 19 December 2022 (19/12/2022) | 16.0740 |
15.7040 |
16.0740 |
15.6100 |
15.8420 |
| Saturday 17 December 2022 (17/12/2022) | 14.7005 |
15.6962 |
15.6962 |
14.7005 |
15.1984 |
| Friday 16 December 2022 (16/12/2022) | 15.1660 |
14.9064 |
16.2983 |
14.6811 |
15.4897 |
| Thursday 15 December 2022 (15/12/2022) | 15.1274 |
16.0848 |
16.6156 |
14.6113 |
15.6135 |
| Wednesday 14 December 2022 (14/12/2022) | 16.6808 |
14.8778 |
16.6889 |
14.8776 |
15.7833 |
| Tuesday 13 December 2022 (13/12/2022) | 15.3281 |
16.6848 |
16.7619 |
14.8540 |
15.8080 |
| Monday 12 December 2022 (12/12/2022) | 16.4632 |
15.3286 |
16.4983 |
14.5883 |
15.5433 |
| Saturday 10 December 2022 (10/12/2022) | 16.4559 |
16.4559 |
16.4559 |
16.4559 |
16.4559 |
| Friday 9 December 2022 (09/12/2022) | 15.2784 |
16.4737 |
16.5654 |
14.7701 |
15.6678 |
| Thursday 8 December 2022 (08/12/2022) | 15.1652 |
15.3990 |
16.4102 |
14.5541 |
15.4822 |
| Wednesday 7 December 2022 (07/12/2022) | 14.7335 |
15.2050 |
16.3840 |
14.4859 |
15.4350 |
| Tuesday 6 December 2022 (06/12/2022) | 15.2632 |
15.2008 |
16.2719 |
14.3270 |
15.2995 |
| Monday 5 December 2022 (05/12/2022) | 16.8749 |
15.2605 |
17.3813 |
14.6168 |
15.9991 |
| Saturday 3 December 2022 (03/12/2022) | 15.7849 |
15.7849 |
15.7849 |
15.7849 |
15.7849 |
| Friday 2 December 2022 (02/12/2022) | 14.7752 |
16.3705 |
16.3705 |
14.4004 |
15.3855 |
| Thursday 1 December 2022 (01/12/2022) | 14.5478 |
15.0565 |
16.5331 |
14.4131 |
15.4731 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 16.0108 |
14.5476 |
16.0397 |
14.0701 |
15.0549 |
| Tuesday 29 November 2022 (29/11/2022) | 14.8810 |
14.7765 |
16.0770 |
14.2050 |
15.1410 |
| Monday 28 November 2022 (28/11/2022) | 14.9993 |
15.1515 |
16.1714 |
14.3277 |
15.2496 |
| Friday 25 November 2022 (25/11/2022) | 14.4952 |
15.2860 |
16.1515 |
14.3445 |
15.2480 |
| Thursday 24 November 2022 (24/11/2022) | 14.4332 |
14.5005 |
16.2308 |
14.2909 |
15.2609 |
| Wednesday 23 November 2022 (23/11/2022) | 15.0571 |
14.4451 |
16.1615 |
14.0744 |
15.1180 |
| Tuesday 22 November 2022 (22/11/2022) | 14.8243 |
14.4833 |
15.9988 |
13.9926 |
14.9957 |
| Monday 21 November 2022 (21/11/2022) | 15.8258 |
15.0693 |
15.9812 |
14.0322 |
15.0067 |
| Friday 18 November 2022 (18/11/2022) | 14.7277 |
16.0501 |
16.2249 |
14.0907 |
15.1578 |
| Thursday 17 November 2022 (17/11/2022) | 14.7762 |
15.0743 |
16.1325 |
14.4350 |
15.2838 |
| Wednesday 16 November 2022 (16/11/2022) | 15.0133 |
15.1376 |
16.7300 |
14.0094 |
15.3697 |
| Tuesday 15 November 2022 (15/11/2022) | 16.0603 |
14.6991 |
16.2411 |
14.0712 |
15.1562 |
| Monday 14 November 2022 (14/11/2022) | 15.3807 |
16.0575 |
16.1298 |
14.4410 |
15.2854 |
| Saturday 12 November 2022 (12/11/2022) | 15.3952 |
15.3952 |
15.3952 |
15.3952 |
15.3952 |
| Friday 11 November 2022 (11/11/2022) | 15.8133 |
15.0720 |
16.2034 |
14.2042 |
15.2038 |
| Thursday 10 November 2022 (10/11/2022) | 14.2740 |
14.7238 |
15.8932 |
13.3627 |
14.6280 |
| Wednesday 9 November 2022 (09/11/2022) | 14.4949 |
14.2693 |
15.6543 |
13.7540 |
14.7042 |
| Tuesday 8 November 2022 (08/11/2022) | 15.4323 |
14.7624 |
15.5636 |
13.7938 |
14.6787 |
| Monday 7 November 2022 (07/11/2022) | 15.6480 |
14.1846 |
16.2722 |
13.6021 |
14.9372 |
| Sunday 6 November 2022 (06/11/2022) | 15.4294 |
14.1410 |
15.4294 |
14.1410 |
14.7852 |
| Saturday 5 November 2022 (05/11/2022) | 14.0509 |
14.1528 |
14.1528 |
14.0509 |
14.1019 |
| Friday 4 November 2022 (04/11/2022) | 14.7519 |
13.9250 |
16.1063 |
13.2295 |
14.6679 |
| Thursday 3 November 2022 (03/11/2022) | 13.3997 |
13.4234 |
15.1633 |
13.0925 |
14.1279 |
| Wednesday 2 November 2022 (02/11/2022) | 14.0488 |
13.4009 |
14.8179 |
13.3993 |
14.1086 |
| Tuesday 1 November 2022 (01/11/2022) | 14.0433 |
14.0458 |
14.4890 |
13.8202 |
14.1546 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 13.9953 |
14.0432 |
15.5668 |
13.9014 |
14.7341 |
| Friday 28 October 2022 (28/10/2022) | 14.1722 |
13.9937 |
15.6040 |
13.8573 |
14.7307 |
| Thursday 27 October 2022 (27/10/2022) | 14.4540 |
13.8826 |
15.5958 |
13.6937 |
14.6448 |
| Wednesday 26 October 2022 (26/10/2022) | 14.4552 |
14.7372 |
15.5316 |
13.8935 |
14.7126 |
| Tuesday 25 October 2022 (25/10/2022) | 13.6892 |
13.7698 |
15.4855 |
13.6758 |
14.5807 |
| Monday 24 October 2022 (24/10/2022) | 15.5118 |
13.9640 |
15.5118 |
13.8173 |
14.6646 |
| Saturday 22 October 2022 (22/10/2022) | 15.3844 |
15.3844 |
15.3844 |
15.3844 |
15.3844 |
| Friday 21 October 2022 (21/10/2022) | 13.5483 |
14.1823 |
15.4110 |
13.4077 |
14.4094 |
| Thursday 20 October 2022 (20/10/2022) | 13.5443 |
13.5733 |
15.2700 |
13.1637 |
14.2169 |
| Wednesday 19 October 2022 (19/10/2022) | 13.9141 |
13.5476 |
15.2068 |
13.2890 |
14.2479 |
| Tuesday 18 October 2022 (18/10/2022) | 14.5766 |
14.2286 |
15.4633 |
13.3749 |
14.4191 |
| Monday 17 October 2022 (17/10/2022) | 13.9427 |
14.5834 |
15.4993 |
13.4474 |
14.4734 |
| Friday 14 October 2022 (14/10/2022) | 14.5303 |
13.9357 |
15.4874 |
13.4506 |
14.4690 |
| Thursday 13 October 2022 (13/10/2022) | 13.4493 |
14.4731 |
14.4731 |
13.0949 |
13.7840 |
| Wednesday 12 October 2022 (12/10/2022) | 13.2211 |
13.7405 |
14.8884 |
13.1318 |
14.0101 |
| Tuesday 11 October 2022 (11/10/2022) | 13.5623 |
13.5229 |
15.1098 |
13.0981 |
14.1040 |
| Monday 10 October 2022 (10/10/2022) | 12.4890 |
13.7338 |
15.1290 |
12.1366 |
13.6328 |
| Saturday 8 October 2022 (08/10/2022) | 13.9622 |
14.3679 |
14.3679 |
13.9622 |
14.1651 |
| Friday 7 October 2022 (07/10/2022) | 13.7218 |
13.9167 |
15.1282 |
13.3407 |
14.2345 |
| Thursday 6 October 2022 (06/10/2022) | 13.7748 |
13.7430 |
15.1880 |
13.4649 |
14.3265 |
| Wednesday 5 October 2022 (05/10/2022) | 16.3309 |
13.7743 |
16.3324 |
13.6832 |
15.0078 |
| Tuesday 4 October 2022 (04/10/2022) | 13.9194 |
14.3175 |
15.6268 |
13.3145 |
14.4707 |
| Monday 3 October 2022 (03/10/2022) | 13.3935 |
13.9229 |
14.0495 |
13.2444 |
13.6470 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 13.9885 |
13.4735 |
15.1013 |
13.3244 |
14.2129 |
| Thursday 29 September 2022 (29/09/2022) | 13.0022 |
15.1650 |
15.1687 |
12.7852 |
13.9770 |
| Wednesday 28 September 2022 (28/09/2022) | 13.0918 |
15.1565 |
15.1634 |
12.5975 |
13.8805 |
| Tuesday 27 September 2022 (27/09/2022) | 13.9398 |
12.8056 |
14.6102 |
12.8000 |
13.7051 |
| Monday 26 September 2022 (26/09/2022) | 15.1967 |
15.1966 |
15.1967 |
14.2123 |
14.7045 |
| Saturday 24 September 2022 (24/09/2022) | 14.4853 |
14.4853 |
14.4853 |
14.4853 |
14.4853 |
| Friday 23 September 2022 (23/09/2022) | 13.8153 |
14.5305 |
14.9823 |
13.1561 |
14.0692 |
| Thursday 22 September 2022 (22/09/2022) | 14.1641 |
14.0985 |
15.2152 |
13.3459 |
14.2806 |
| Wednesday 21 September 2022 (21/09/2022) | 13.7765 |
13.4983 |
14.3888 |
13.4983 |
13.9436 |
| Tuesday 20 September 2022 (20/09/2022) | 14.1829 |
14.0718 |
15.6004 |
13.5459 |
14.5732 |
| Monday 19 September 2022 (19/09/2022) | 14.6056 |
14.1655 |
15.6146 |
13.5276 |
14.5711 |
| Saturday 17 September 2022 (17/09/2022) | 14.7965 |
14.7965 |
14.7965 |
14.7965 |
14.7965 |
| Friday 16 September 2022 (16/09/2022) | 13.9167 |
13.7758 |
15.3412 |
13.4331 |
14.3872 |
| Thursday 15 September 2022 (15/09/2022) | 13.7683 |
13.9128 |
15.4901 |
13.7434 |
14.6168 |
| Wednesday 14 September 2022 (14/09/2022) | 14.0304 |
14.1205 |
16.6237 |
13.4842 |
15.0540 |
| Tuesday 13 September 2022 (13/09/2022) | 15.3401 |
14.0128 |
16.5664 |
13.5205 |
15.0435 |
| Monday 12 September 2022 (12/09/2022) | 14.5642 |
14.2687 |
15.6803 |
13.8950 |
14.7877 |
| Saturday 10 September 2022 (10/09/2022) | 14.5626 |
14.5626 |
14.5626 |
14.5626 |
14.5626 |
| Friday 9 September 2022 (09/09/2022) | 13.7899 |
14.4937 |
15.9716 |
13.7505 |
14.8611 |
| Thursday 8 September 2022 (08/09/2022) | 14.2999 |
13.7956 |
15.4775 |
13.7856 |
14.6316 |
| Wednesday 7 September 2022 (07/09/2022) | 15.5639 |
14.4471 |
15.5639 |
13.8222 |
14.6931 |
| Tuesday 6 September 2022 (06/09/2022) | 13.5534 |
14.5218 |
15.6512 |
13.5497 |
14.6005 |
| Monday 5 September 2022 (05/09/2022) | 14.4628 |
13.5365 |
15.3091 |
13.4435 |
14.3763 |
| Friday 2 September 2022 (02/09/2022) | 15.3363 |
15.3514 |
16.3481 |
13.5598 |
14.9540 |
| Thursday 1 September 2022 (01/09/2022) | 14.6312 |
13.9036 |
15.4010 |
13.5871 |
14.4941 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 14.2925 |
13.8442 |
15.5192 |
13.7657 |
14.6425 |
| Tuesday 30 August 2022 (30/08/2022) | 14.4408 |
14.5746 |
15.5566 |
13.8590 |
14.7078 |
| Monday 29 August 2022 (29/08/2022) | 14.3458 |
14.7400 |
15.6233 |
13.8061 |
14.7147 |
| Saturday 27 August 2022 (27/08/2022) | 14.4118 |
14.4118 |
14.4118 |
14.4118 |
14.4118 |
| Friday 26 August 2022 (26/08/2022) | 15.1153 |
14.3915 |
15.6725 |
13.9298 |
14.8012 |
| Thursday 25 August 2022 (25/08/2022) | 14.8761 |
15.9945 |
16.0292 |
14.1408 |
15.0850 |
| Wednesday 24 August 2022 (24/08/2022) | 14.5482 |
14.8770 |
14.8770 |
13.8957 |
14.3864 |
| Tuesday 23 August 2022 (23/08/2022) | 14.3910 |
14.5431 |
15.9100 |
13.7906 |
14.8503 |
| Monday 22 August 2022 (22/08/2022) | 14.1949 |
14.1936 |
15.9403 |
13.9540 |
14.9472 |
| Saturday 20 August 2022 (20/08/2022) | 14.1924 |
14.2024 |
14.2024 |
14.1924 |
14.1974 |
| Friday 19 August 2022 (19/08/2022) | 14.6057 |
14.2000 |
16.0540 |
13.9411 |
14.9976 |
| Thursday 18 August 2022 (18/08/2022) | 14.4727 |
14.8849 |
16.1760 |
14.3780 |
15.2770 |
| Wednesday 17 August 2022 (17/08/2022) | 14.7432 |
14.7004 |
16.2721 |
14.2817 |
15.2769 |
| Tuesday 16 August 2022 (16/08/2022) | 14.7996 |
15.0482 |
16.1715 |
14.3137 |
15.2426 |
| Monday 15 August 2022 (15/08/2022) | 16.2178 |
15.0146 |
16.2178 |
14.4931 |
15.3555 |
| Friday 12 August 2022 (12/08/2022) | 14.8184 |
16.2202 |
16.2889 |
14.2828 |
15.2859 |
| Thursday 11 August 2022 (11/08/2022) | 16.3027 |
16.2998 |
16.3137 |
14.4043 |
15.3590 |
| Wednesday 10 August 2022 (10/08/2022) | 14.7497 |
16.2978 |
16.3650 |
14.2346 |
15.2998 |
| Tuesday 9 August 2022 (09/08/2022) | 14.6357 |
14.7543 |
16.1923 |
14.5893 |
15.3908 |
| Monday 8 August 2022 (08/08/2022) | 15.2772 |
14.6311 |
16.0958 |
14.5776 |
15.3367 |
| Saturday 6 August 2022 (06/08/2022) | 15.2802 |
15.2802 |
15.2802 |
15.2802 |
15.2802 |
| Friday 5 August 2022 (05/08/2022) | 14.7046 |
15.2622 |
16.0912 |
14.1715 |
15.1314 |
| Thursday 4 August 2022 (04/08/2022) | 14.7337 |
14.7185 |
15.3701 |
14.2096 |
14.7899 |
| Wednesday 3 August 2022 (03/08/2022) | 14.5365 |
14.7360 |
15.8704 |
14.3799 |
15.1252 |
| Tuesday 2 August 2022 (02/08/2022) | 14.7980 |
14.7259 |
16.2438 |
14.3958 |
15.3198 |
| Monday 1 August 2022 (01/08/2022) | 16.1414 |
14.4918 |
16.2164 |
14.4889 |
15.3527 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 16.1393 |
15.1540 |
16.2058 |
14.5838 |
15.3948 |
| Thursday 28 July 2022 (28/07/2022) | 14.7800 |
14.7077 |
16.1669 |
14.3123 |
15.2396 |
| Wednesday 27 July 2022 (27/07/2022) | 14.5488 |
14.7920 |
14.7920 |
14.2458 |
14.5189 |
| Tuesday 26 July 2022 (26/07/2022) | 14.6958 |
14.2185 |
14.6958 |
14.1325 |
14.4142 |
| Monday 25 July 2022 (25/07/2022) | 15.9611 |
14.9418 |
15.9926 |
14.2003 |
15.0965 |
| Saturday 23 July 2022 (23/07/2022) | 15.9708 |
15.9708 |
15.9708 |
15.9708 |
15.9708 |
| Friday 22 July 2022 (22/07/2022) | 15.0849 |
15.0346 |
16.0223 |
14.0988 |
15.0606 |
| Thursday 21 July 2022 (21/07/2022) | 14.5888 |
15.9604 |
15.9625 |
14.1126 |
15.0376 |
| Wednesday 20 July 2022 (20/07/2022) | 14.8450 |
14.5830 |
15.9984 |
14.1724 |
15.0854 |
| Tuesday 19 July 2022 (19/07/2022) | 14.5188 |
15.1349 |
15.9643 |
14.2911 |
15.1277 |
| Monday 18 July 2022 (18/07/2022) | 14.4449 |
14.8754 |
15.8723 |
14.1528 |
15.0126 |
| Saturday 16 July 2022 (16/07/2022) | 14.4423 |
14.4423 |
14.4423 |
14.4423 |
14.4423 |
| Friday 15 July 2022 (15/07/2022) | 14.1374 |
14.4212 |
15.7190 |
13.9493 |
14.8342 |
| Thursday 14 July 2022 (14/07/2022) | 14.0233 |
14.3224 |
15.7280 |
13.9504 |
14.8392 |
| Wednesday 13 July 2022 (13/07/2022) | 15.5820 |
14.0384 |
15.7854 |
14.0384 |
14.9119 |
| Tuesday 12 July 2022 (12/07/2022) | 14.1329 |
15.5779 |
15.6224 |
13.9935 |
14.8080 |
| Monday 11 July 2022 (11/07/2022) | 15.8149 |
14.1229 |
15.8875 |
13.9967 |
14.9421 |
| Saturday 9 July 2022 (09/07/2022) | 15.8120 |
15.8120 |
15.8120 |
15.8120 |
15.8120 |
| Friday 8 July 2022 (08/07/2022) | 15.7919 |
15.8026 |
15.9174 |
14.2184 |
15.0679 |
| Thursday 7 July 2022 (07/07/2022) | 14.8413 |
15.7852 |
15.7900 |
14.1665 |
14.9783 |
| Wednesday 6 July 2022 (06/07/2022) | 14.5184 |
15.6291 |
15.6825 |
14.0450 |
14.8638 |
| Tuesday 5 July 2022 (05/07/2022) | 14.3899 |
14.5053 |
15.6681 |
14.1551 |
14.9116 |
| Monday 4 July 2022 (04/07/2022) | 15.9384 |
14.3936 |
16.0808 |
14.3841 |
15.2325 |
| Friday 1 July 2022 (01/07/2022) | 14.7665 |
14.4056 |
16.0185 |
14.2513 |
15.1349 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 14.7844 |
14.7667 |
16.1650 |
14.3903 |
15.2777 |
| Wednesday 29 June 2022 (29/06/2022) | 14.4773 |
14.7912 |
16.0390 |
14.3368 |
15.1879 |
| Tuesday 28 June 2022 (28/06/2022) | 14.7154 |
14.4749 |
14.9512 |
14.4660 |
14.7086 |
| Monday 27 June 2022 (27/06/2022) | 14.8657 |
14.7055 |
16.1458 |
14.3607 |
15.2533 |
| Friday 24 June 2022 (24/06/2022) | 14.6596 |
14.8785 |
16.2057 |
14.5971 |
15.4014 |
| Thursday 23 June 2022 (23/06/2022) | 14.9458 |
14.6649 |
16.0490 |
14.5434 |
15.2962 |
| Wednesday 22 June 2022 (22/06/2022) | 15.5213 |
14.9317 |
16.3212 |
14.5562 |
15.4387 |
| Tuesday 21 June 2022 (21/06/2022) | 14.5281 |
15.5255 |
16.3620 |
14.5105 |
15.4363 |
| Monday 20 June 2022 (20/06/2022) | 15.9017 |
14.5384 |
16.1896 |
14.5287 |
15.3592 |
| Saturday 18 June 2022 (18/06/2022) | 15.5947 |
15.5947 |
15.5947 |
15.5947 |
15.5947 |
| Friday 17 June 2022 (17/06/2022) | 15.4869 |
14.9916 |
16.4141 |
14.5677 |
15.4909 |
| Thursday 16 June 2022 (16/06/2022) | 14.9919 |
15.4953 |
16.4689 |
14.3069 |
15.3879 |
| Wednesday 15 June 2022 (15/06/2022) | 16.1368 |
14.9763 |
17.0856 |
14.6447 |
15.8652 |
| Tuesday 14 June 2022 (14/06/2022) | 14.8596 |
14.5157 |
16.4117 |
14.2558 |
15.3338 |
| Monday 13 June 2022 (13/06/2022) | 16.3451 |
14.6324 |
16.3451 |
14.4811 |
15.4131 |
| Saturday 11 June 2022 (11/06/2022) | 16.3390 |
16.3390 |
16.3390 |
16.3390 |
16.3390 |
| Friday 10 June 2022 (10/06/2022) | 15.4917 |
15.2689 |
16.5530 |
14.9886 |
15.7708 |
| Thursday 9 June 2022 (09/06/2022) | 15.9103 |
15.4945 |
16.8726 |
15.1532 |
16.0129 |
| Wednesday 8 June 2022 (08/06/2022) | 15.3775 |
16.6819 |
16.7073 |
15.1378 |
15.9226 |
| Tuesday 7 June 2022 (07/06/2022) | 16.7429 |
15.5800 |
16.9080 |
15.0872 |
15.9976 |
| Monday 6 June 2022 (06/06/2022) | 16.7272 |
16.7450 |
16.9207 |
14.9697 |
15.9452 |
| Saturday 4 June 2022 (04/06/2022) | 15.9582 |
15.9582 |
15.9582 |
15.9582 |
15.9582 |
| Friday 3 June 2022 (03/06/2022) | 15.9928 |
16.7541 |
16.7541 |
14.9306 |
15.8424 |
| Thursday 2 June 2022 (02/06/2022) | 15.7708 |
16.7863 |
16.7863 |
15.0308 |
15.9086 |
| Wednesday 1 June 2022 (01/06/2022) | 15.5997 |
15.7763 |
16.6779 |
14.7767 |
15.7273 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 15.0715 |
15.0260 |
15.6176 |
14.8433 |
15.2305 |
| Monday 30 May 2022 (30/05/2022) | 15.6238 |
15.0727 |
15.6617 |
14.9242 |
15.2930 |
| Friday 27 May 2022 (27/05/2022) | 15.4663 |
14.9352 |
16.9455 |
14.9272 |
15.9364 |
| Thursday 26 May 2022 (26/05/2022) | 15.6137 |
15.6797 |
16.9040 |
14.9197 |
15.9119 |
| Wednesday 25 May 2022 (25/05/2022) | 15.4194 |
15.7893 |
16.9088 |
15.1542 |
16.0315 |
| Tuesday 24 May 2022 (24/05/2022) | 15.4793 |
15.6771 |
16.9271 |
15.3084 |
16.1178 |
| Monday 23 May 2022 (23/05/2022) | 16.7673 |
15.3174 |
16.9575 |
14.9482 |
15.9529 |
| Friday 20 May 2022 (20/05/2022) | 15.0459 |
14.9299 |
16.9380 |
14.9299 |
15.9340 |
| Thursday 19 May 2022 (19/05/2022) | 14.8653 |
15.0531 |
16.8312 |
14.7399 |
15.7856 |
| Wednesday 18 May 2022 (18/05/2022) | 15.0386 |
15.1158 |
16.6099 |
14.8535 |
15.7317 |
| Tuesday 17 May 2022 (17/05/2022) | 15.2659 |
15.0240 |
16.7727 |
14.7936 |
15.7832 |
| Monday 16 May 2022 (16/05/2022) | 17.7619 |
15.4662 |
17.7801 |
14.8357 |
16.3079 |
| Friday 13 May 2022 (13/05/2022) | 15.2478 |
15.1916 |
16.5533 |
14.6788 |
15.6161 |
| Thursday 12 May 2022 (12/05/2022) | 15.1433 |
15.2545 |
16.5001 |
14.4575 |
15.4788 |
| Wednesday 11 May 2022 (11/05/2022) | 15.2400 |
15.0373 |
16.6927 |
14.9288 |
15.8108 |
| Tuesday 10 May 2022 (10/05/2022) | 15.0837 |
15.2362 |
16.8276 |
14.8488 |
15.8382 |
| Monday 9 May 2022 (09/05/2022) | 14.8305 |
15.3548 |
16.7968 |
14.6763 |
15.7366 |
| Friday 6 May 2022 (06/05/2022) | 15.8675 |
14.8220 |
16.7283 |
14.5734 |
15.6509 |
| Thursday 5 May 2022 (05/05/2022) | 15.3414 |
15.8692 |
16.6645 |
15.0004 |
15.8325 |
| Wednesday 4 May 2022 (04/05/2022) | 15.0091 |
15.3276 |
17.0002 |
14.9926 |
15.9964 |
| Tuesday 3 May 2022 (03/05/2022) | 14.9858 |
15.0023 |
16.8590 |
14.8672 |
15.8631 |
| Monday 2 May 2022 (02/05/2022) | 15.7412 |
14.9753 |
16.7533 |
14.9753 |
15.8643 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 15.4924 |
15.7185 |
16.9533 |
14.7362 |
15.8448 |
| Thursday 28 April 2022 (28/04/2022) | 16.9871 |
15.3352 |
16.9873 |
15.1157 |
16.0515 |
| Wednesday 27 April 2022 (27/04/2022) | 15.5441 |
16.9983 |
17.0033 |
14.6926 |
15.8480 |
| Tuesday 26 April 2022 (26/04/2022) | 16.1366 |
15.1974 |
16.1408 |
14.9895 |
15.5652 |
| Monday 25 April 2022 (25/04/2022) | 17.2837 |
16.4618 |
17.5056 |
15.8573 |
16.6815 |
| Saturday 23 April 2022 (23/04/2022) | 17.3790 |
17.3790 |
17.3790 |
17.3790 |
17.3790 |
| Friday 22 April 2022 (22/04/2022) | 17.5717 |
17.3173 |
17.5838 |
17.2198 |
17.4018 |
| Thursday 21 April 2022 (21/04/2022) | 17.6328 |
17.5794 |
17.6661 |
17.5165 |
17.5913 |
| Wednesday 20 April 2022 (20/04/2022) | 17.5580 |
17.6349 |
17.7000 |
17.4506 |
17.5753 |
| Tuesday 19 April 2022 (19/04/2022) | 17.6306 |
17.5513 |
17.6560 |
17.4524 |
17.5542 |
| Monday 18 April 2022 (18/04/2022) | 17.6465 |
17.6465 |
17.6465 |
17.6465 |
17.6465 |
| Friday 15 April 2022 (15/04/2022) | 17.6431 |
17.6431 |
17.6431 |
17.6431 |
17.6431 |
| Thursday 14 April 2022 (14/04/2022) | 17.7144 |
17.6399 |
17.7463 |
17.5115 |
17.6289 |
| Wednesday 13 April 2022 (13/04/2022) | 17.5411 |
17.7083 |
17.7106 |
17.5018 |
17.6062 |
| Tuesday 12 April 2022 (12/04/2022) | 17.5927 |
17.5423 |
17.7437 |
17.4441 |
17.5939 |
| Monday 11 April 2022 (11/04/2022) | 17.5565 |
17.5732 |
17.6209 |
17.4828 |
17.5519 |
| Friday 8 April 2022 (08/04/2022) | 17.6286 |
17.6023 |
17.6484 |
17.4326 |
17.5405 |
| Thursday 7 April 2022 (07/04/2022) | 17.6482 |
17.6373 |
17.6916 |
17.5214 |
17.6065 |
| Wednesday 6 April 2022 (06/04/2022) | 17.6517 |
17.6410 |
17.6866 |
17.5749 |
17.6308 |
| Tuesday 5 April 2022 (05/04/2022) | 17.7071 |
17.6524 |
17.9507 |
17.5768 |
17.7638 |
| Monday 4 April 2022 (04/04/2022) | 17.7303 |
17.7114 |
17.8524 |
17.5976 |
17.7250 |
| Saturday 2 April 2022 (02/04/2022) | 17.7356 |
17.7356 |
17.7356 |
17.7356 |
17.7356 |
| Friday 1 April 2022 (01/04/2022) | 17.7614 |
17.7270 |
17.7614 |
17.6044 |
17.6829 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 17.7651 |
17.7627 |
17.7999 |
17.5967 |
17.6983 |
| Wednesday 30 March 2022 (30/03/2022) | 17.6977 |
17.7569 |
17.9764 |
17.5932 |
17.7848 |
| Tuesday 29 March 2022 (29/03/2022) | 17.6951 |
17.7026 |
17.8245 |
17.5506 |
17.6876 |
| Monday 28 March 2022 (28/03/2022) | 17.7920 |
17.6978 |
17.7920 |
17.5328 |
17.6624 |
| Saturday 26 March 2022 (26/03/2022) | 17.8121 |
17.7678 |
17.8121 |
17.7678 |
17.7900 |
| Friday 25 March 2022 (25/03/2022) | 17.8138 |
17.8080 |
17.8637 |
17.6611 |
17.7624 |
| Thursday 24 March 2022 (24/03/2022) | 17.8406 |
17.8223 |
17.8454 |
17.7193 |
17.7824 |
| Wednesday 23 March 2022 (23/03/2022) | 17.9215 |
17.8419 |
17.9644 |
17.7897 |
17.8771 |
| Tuesday 22 March 2022 (22/03/2022) | 17.7863 |
17.9217 |
17.9262 |
17.6112 |
17.7687 |
| Monday 21 March 2022 (21/03/2022) | 17.9971 |
17.7836 |
17.9971 |
17.6679 |
17.8325 |
| Friday 18 March 2022 (18/03/2022) | 17.7904 |
17.8056 |
17.8210 |
17.6474 |
17.7342 |
| Thursday 17 March 2022 (17/03/2022) | 17.7574 |
17.7811 |
17.8439 |
17.6877 |
17.7658 |
| Wednesday 16 March 2022 (16/03/2022) | 17.6189 |
17.7537 |
17.7669 |
17.4911 |
17.6290 |
| Tuesday 15 March 2022 (15/03/2022) | 17.5647 |
17.6197 |
17.6642 |
17.5102 |
17.5872 |
| Monday 14 March 2022 (14/03/2022) | 17.5782 |
17.5648 |
17.7976 |
17.5044 |
17.6510 |
| Friday 11 March 2022 (11/03/2022) | 17.6926 |
17.5964 |
17.8269 |
17.5387 |
17.6828 |
| Thursday 10 March 2022 (10/03/2022) | 17.8183 |
17.7014 |
17.8976 |
17.6617 |
17.7797 |
| Wednesday 9 March 2022 (09/03/2022) | 17.6868 |
17.8061 |
17.8210 |
17.5753 |
17.6982 |
| Tuesday 8 March 2022 (08/03/2022) | 17.6769 |
17.6706 |
17.7459 |
17.5616 |
17.6538 |
| Monday 7 March 2022 (07/03/2022) | 17.9400 |
17.6726 |
17.9400 |
16.2802 |
17.1101 |
| Saturday 5 March 2022 (05/03/2022) | 17.8379 |
17.8379 |
17.8379 |
17.8379 |
17.8379 |
| Friday 4 March 2022 (04/03/2022) | 18.0043 |
17.8487 |
18.1583 |
17.7465 |
17.9524 |
| Thursday 3 March 2022 (03/03/2022) | 18.0890 |
18.0192 |
18.2213 |
17.8866 |
18.0540 |
| Wednesday 2 March 2022 (02/03/2022) | 17.9948 |
18.0901 |
18.2208 |
17.8548 |
18.0378 |
| Tuesday 1 March 2022 (01/03/2022) | 18.1326 |
17.9935 |
18.2318 |
17.9334 |
18.0826 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 18.2120 |
18.1330 |
18.2120 |
17.9867 |
18.0994 |
| Sunday 27 February 2022 (27/02/2022) | 18.2240 |
18.2240 |
18.2240 |
18.2240 |
18.2240 |
| Saturday 26 February 2022 (26/02/2022) | 18.2240 |
18.2240 |
18.2240 |
18.2240 |
18.2240 |
| Friday 25 February 2022 (25/02/2022) | 18.0584 |
18.1312 |
18.2114 |
17.9752 |
18.0933 |
| Thursday 24 February 2022 (24/02/2022) | 16.7477 |
18.0621 |
18.1779 |
16.2345 |
17.2062 |
| Wednesday 23 February 2022 (23/02/2022) | 16.7653 |
16.7571 |
16.9471 |
16.3410 |
16.6441 |
| Tuesday 22 February 2022 (22/02/2022) | 16.5877 |
16.7604 |
16.9840 |
16.3771 |
16.6806 |
| Monday 21 February 2022 (21/02/2022) | 18.4822 |
16.5829 |
18.4822 |
16.5048 |
17.4935 |
| Friday 18 February 2022 (18/02/2022) | 18.5397 |
18.4978 |
18.5397 |
16.2588 |
17.3993 |
| Thursday 17 February 2022 (17/02/2022) | 16.9836 |
18.5430 |
18.5581 |
16.3049 |
17.4315 |
| Wednesday 16 February 2022 (16/02/2022) | 16.3618 |
17.3167 |
18.6424 |
16.3618 |
17.5021 |
| Tuesday 15 February 2022 (15/02/2022) | 16.9060 |
16.5251 |
16.9809 |
16.1935 |
16.5872 |
| Monday 14 February 2022 (14/02/2022) | 16.5360 |
16.9062 |
18.4784 |
16.1609 |
17.3197 |
| Saturday 12 February 2022 (12/02/2022) | 16.4875 |
16.5496 |
16.5496 |
16.4875 |
16.5186 |
| Friday 11 February 2022 (11/02/2022) | 17.3727 |
16.5442 |
18.5982 |
16.3924 |
17.4953 |
| Thursday 10 February 2022 (10/02/2022) | 16.8314 |
17.6429 |
18.5952 |
16.2887 |
17.4420 |
| Wednesday 9 February 2022 (09/02/2022) | 16.6457 |
17.0017 |
18.4255 |
16.1280 |
17.2768 |
| Tuesday 8 February 2022 (08/02/2022) | 17.4335 |
16.6449 |
18.4566 |
16.5312 |
17.4939 |
| Monday 7 February 2022 (07/02/2022) | 19.5844 |
17.4347 |
19.6791 |
16.3815 |
18.0303 |
| Friday 4 February 2022 (04/02/2022) | 16.4324 |
16.7828 |
18.5538 |
16.4089 |
17.4814 |
| Thursday 3 February 2022 (03/02/2022) | 18.4238 |
16.4365 |
18.4238 |
16.3551 |
17.3895 |
| Wednesday 2 February 2022 (02/02/2022) | 18.4805 |
18.4297 |
18.4821 |
16.2563 |
17.3692 |
| Tuesday 1 February 2022 (01/02/2022) | 17.2269 |
18.4811 |
18.4811 |
16.4903 |
17.4857 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 18.0848 |
18.3393 |
18.3410 |
16.6269 |
17.4840 |
| Sunday 30 January 2022 (30/01/2022) | 18.0848 |
18.0848 |
18.0848 |
18.0848 |
18.0848 |
| Friday 28 January 2022 (28/01/2022) | 18.2149 |
16.5195 |
18.5894 |
16.1810 |
17.3852 |
| Thursday 27 January 2022 (27/01/2022) | 16.9305 |
17.2988 |
18.2717 |
16.0197 |
17.1457 |
| Wednesday 26 January 2022 (26/01/2022) | 16.9461 |
18.3277 |
18.4806 |
16.2334 |
17.3570 |
| Tuesday 25 January 2022 (25/01/2022) | 18.6125 |
16.9416 |
18.6125 |
16.6378 |
17.6252 |
| Monday 24 January 2022 (24/01/2022) | 16.8491 |
18.6143 |
18.6143 |
16.0341 |
17.3242 |
| Friday 21 January 2022 (21/01/2022) | 16.7626 |
16.8332 |
18.9204 |
16.5493 |
17.7349 |
| Thursday 20 January 2022 (20/01/2022) | 18.8766 |
17.1421 |
20.2232 |
16.7571 |
18.4902 |
| Wednesday 19 January 2022 (19/01/2022) | 17.1674 |
17.5143 |
19.0522 |
16.7491 |
17.9007 |
| Tuesday 18 January 2022 (18/01/2022) | 17.3611 |
17.2261 |
17.4007 |
16.7449 |
17.0728 |
| Monday 17 January 2022 (17/01/2022) | 17.8286 |
17.3435 |
17.8286 |
16.7424 |
17.2855 |
| Friday 14 January 2022 (14/01/2022) | 16.6550 |
19.2445 |
19.2454 |
16.5899 |
17.9177 |
| Thursday 13 January 2022 (13/01/2022) | 17.9605 |
16.6601 |
17.9605 |
16.6567 |
17.3086 |
| Wednesday 12 January 2022 (12/01/2022) | 18.2190 |
18.0199 |
19.1071 |
17.8319 |
18.4695 |
| Tuesday 11 January 2022 (11/01/2022) | 19.1767 |
18.2164 |
19.2523 |
17.4204 |
18.3364 |
| Monday 10 January 2022 (10/01/2022) | 20.3323 |
18.1371 |
20.3914 |
17.2529 |
18.8222 |
| Saturday 8 January 2022 (08/01/2022) | 18.0569 |
18.0569 |
18.0569 |
18.0569 |
18.0569 |
| Friday 7 January 2022 (07/01/2022) | 19.0796 |
17.6609 |
19.0796 |
17.0754 |
18.0775 |
| Thursday 6 January 2022 (06/01/2022) | 18.9356 |
19.0812 |
19.0877 |
16.4448 |
17.7663 |
| Wednesday 5 January 2022 (05/01/2022) | 17.1894 |
18.9372 |
18.9931 |
16.7675 |
17.8803 |
| Tuesday 4 January 2022 (04/01/2022) | 19.8774 |
16.9476 |
19.8882 |
16.4184 |
18.1533 |
| Monday 3 January 2022 (03/01/2022) | 17.2233 |
18.7031 |
18.7041 |
16.0819 |
17.3930 |