British Pound-Seychelles Rupee History: 2021

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 29.1136 on 24/02/2021

Lowest exchange rate of 2021: 15.6856 on 08/12/2021

Average exchange rate of 2021: 21.1562

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.1873
17.5045
18.7932
16.6358
17.7145
Thursday 30 December 2021 (30/12/2021)
17.3261
17.1900
17.3261
16.6731
16.9996
Wednesday 29 December 2021 (29/12/2021)
16.5663
18.6893
18.6944
16.1554
17.4249
Tuesday 28 December 2021 (28/12/2021)
17.4252
16.8742
18.8165
16.4350
17.6258
Monday 27 December 2021 (27/12/2021)
16.6416
17.6582
18.8347
16.6253
17.7300
Friday 24 December 2021 (24/12/2021)
16.6416
16.6479
17.0845
16.4410
16.7628
Thursday 23 December 2021 (23/12/2021)
16.2092
16.6627
16.8686
16.2092
16.5389
Wednesday 22 December 2021 (22/12/2021)
16.4142
16.2296
16.5056
16.2206
16.3631
Tuesday 21 December 2021 (21/12/2021)
16.4511
16.6645
18.4111
16.3916
17.4014
Monday 20 December 2021 (20/12/2021)
16.4579
16.4501
18.5097
16.1884
17.3491
Friday 17 December 2021 (17/12/2021)
16.7108
16.4453
18.6952
16.3795
17.5374
Thursday 16 December 2021 (16/12/2021)
16.6833
16.7170
18.4643
16.3248
17.3946
Wednesday 15 December 2021 (15/12/2021)
17.1063
17.2920
18.6726
16.2424
17.4575
Tuesday 14 December 2021 (14/12/2021)
17.0276
17.1952
18.4582
16.4750
17.4666
Monday 13 December 2021 (13/12/2021)
15.7813
17.3222
18.5531
15.7813
17.1672
Friday 10 December 2021 (10/12/2021)
16.2242
15.7813
16.8070
15.7788
16.2929
Thursday 9 December 2021 (09/12/2021)
15.6859
16.2262
18.5340
15.6859
17.1100
Wednesday 8 December 2021 (08/12/2021)
16.7757
15.6910
16.7757
15.6856
16.2307
Tuesday 7 December 2021 (07/12/2021)
16.8658
16.7709
19.8781
16.5889
18.2335
Monday 6 December 2021 (06/12/2021)
18.5783
18.6912
18.6912
16.7703
17.7308
Friday 3 December 2021 (03/12/2021)
16.1722
18.5368
18.5412
15.7637
17.1525
Thursday 2 December 2021 (02/12/2021)
16.7965
16.5274
18.5771
16.1910
17.3841
Wednesday 1 December 2021 (01/12/2021)
16.4564
16.7985
18.4943
16.3761
17.4352

November

Tuesday 30 November 2021 (30/11/2021)
16.1608
16.8762
18.4314
15.9745
17.2030
Monday 29 November 2021 (29/11/2021)
18.4148
16.5171
18.4343
16.5080
17.4712
Friday 26 November 2021 (26/11/2021)
15.9090
18.3698
18.3883
15.8503
17.1193
Thursday 25 November 2021 (25/11/2021)
16.0722
15.9025
16.0722
15.9002
15.9862
Wednesday 24 November 2021 (24/11/2021)
17.0274
16.0669
17.0381
16.0627
16.5504
Tuesday 23 November 2021 (23/11/2021)
16.1120
16.9655
18.7671
15.8666
17.3169
Monday 22 November 2021 (22/11/2021)
17.1228
16.1093
17.1228
16.1093
16.6161
Friday 19 November 2021 (19/11/2021)
17.1938
18.8722
18.8826
16.1361
17.5094
Thursday 18 November 2021 (18/11/2021)
16.2409
17.1703
18.8246
16.2409
17.5328
Wednesday 17 November 2021 (17/11/2021)
16.7630
16.2429
17.1437
16.2166
16.6802
Tuesday 16 November 2021 (16/11/2021)
16.7570
17.0951
18.7993
16.1946
17.4970
Monday 15 November 2021 (15/11/2021)
17.1577
17.2646
18.9495
16.5507
17.7501
Friday 12 November 2021 (12/11/2021)
16.3558
17.1419
18.7870
16.3063
17.5467
Thursday 11 November 2021 (11/11/2021)
17.0514
16.4107
18.6410
16.3802
17.5106
Wednesday 10 November 2021 (10/11/2021)
16.6989
17.0446
18.8207
16.2088
17.5148
Tuesday 9 November 2021 (09/11/2021)
17.3533
16.9975
17.9861
16.7775
17.3818
Monday 8 November 2021 (08/11/2021)
17.4915
18.9325
18.9373
16.8128
17.8751
Friday 5 November 2021 (05/11/2021)
16.5786
18.9482
18.9529
16.5007
17.7268
Thursday 4 November 2021 (04/11/2021)
16.8915
16.5835
18.7696
16.2389
17.5043
Wednesday 3 November 2021 (03/11/2021)
16.8849
17.4419
19.0839
16.5354
17.8097
Tuesday 2 November 2021 (02/11/2021)
17.9920
16.8799
18.9915
16.6325
17.8120
Monday 1 November 2021 (01/11/2021)
18.9866
18.0040
18.9866
17.4690
18.2278

October

Friday 29 October 2021 (29/10/2021)
17.9987
18.9800
19.0337
17.4102
18.2220
Thursday 28 October 2021 (28/10/2021)
18.0237
18.2069
19.3580
16.8917
18.1249
Wednesday 27 October 2021 (27/10/2021)
20.3335
19.3405
20.3475
16.4075
18.3775
Tuesday 26 October 2021 (26/10/2021)
16.9900
19.1462
19.1462
16.4222
17.7842
Monday 25 October 2021 (25/10/2021)
18.9660
17.2922
19.3448
17.2887
18.3168
Friday 22 October 2021 (22/10/2021)
18.9828
18.9406
19.1202
18.8729
18.9966
Thursday 21 October 2021 (21/10/2021)
19.0313
18.9851
19.0645
18.9056
18.9851
Wednesday 20 October 2021 (20/10/2021)
17.8151
19.0346
19.0963
17.2324
18.1644
Tuesday 19 October 2021 (19/10/2021)
17.2346
17.8137
19.4420
16.4228
17.9324
Monday 18 October 2021 (18/10/2021)
17.3402
17.2302
19.2349
17.0158
18.1254
Friday 15 October 2021 (15/10/2021)
16.7401
17.3354
19.4066
16.5949
18.0008
Thursday 14 October 2021 (14/10/2021)
17.0964
17.2059
19.8917
16.7950
18.3434
Wednesday 13 October 2021 (13/10/2021)
17.3176
17.6076
19.0051
16.9640
17.9846
Tuesday 12 October 2021 (12/10/2021)
17.8260
17.4503
18.9750
16.4644
17.7197
Monday 11 October 2021 (11/10/2021)
17.3887
18.6050
18.6190
16.7854
17.7022
Friday 8 October 2021 (08/10/2021)
16.4104
17.3729
17.4165
16.3561
16.8863
Thursday 7 October 2021 (07/10/2021)
16.7721
16.4028
18.4582
16.1727
17.3155
Wednesday 6 October 2021 (06/10/2021)
17.2902
16.7731
17.3293
16.3260
16.8277
Tuesday 5 October 2021 (05/10/2021)
17.1474
17.2970
19.0037
16.2746
17.6392
Monday 4 October 2021 (04/10/2021)
18.5607
18.6446
18.6447
16.2925
17.4686
Friday 1 October 2021 (01/10/2021)
16.7002
17.1178
18.5745
16.1713
17.3729

September

Thursday 30 September 2021 (30/09/2021)
16.2005
16.7003
18.4983
16.1086
17.3035
Wednesday 29 September 2021 (29/09/2021)
16.3710
16.2242
18.4726
16.2242
17.3484
Tuesday 28 September 2021 (28/09/2021)
17.1119
16.4972
17.2868
16.4972
16.8920
Monday 27 September 2021 (27/09/2021)
17.8929
17.1159
18.6983
16.6514
17.6749
Friday 24 September 2021 (24/09/2021)
17.0005
17.8995
19.0908
16.8982
17.9945
Thursday 23 September 2021 (23/09/2021)
16.9431
17.5248
19.1833
16.4213
17.8023
Wednesday 22 September 2021 (22/09/2021)
18.3484
16.8526
18.6896
16.4720
17.5808
Tuesday 21 September 2021 (21/09/2021)
16.5225
17.1006
17.4784
16.3324
16.9054
Monday 20 September 2021 (20/09/2021)
16.4112
16.5236
18.6715
16.2526
17.4621
Friday 17 September 2021 (17/09/2021)
16.5686
16.4164
16.8913
16.3908
16.6411
Thursday 16 September 2021 (16/09/2021)
17.7187
16.5682
19.9342
16.4016
18.1679
Wednesday 15 September 2021 (15/09/2021)
16.8589
16.5493
17.2816
16.5493
16.9155
Tuesday 14 September 2021 (14/09/2021)
16.6290
17.2055
18.9774
16.5560
17.7667
Monday 13 September 2021 (13/09/2021)
16.9278
16.6300
16.9469
16.5799
16.7634
Friday 10 September 2021 (10/09/2021)
16.9372
16.6833
17.0103
16.6320
16.8212
Thursday 9 September 2021 (09/09/2021)
16.5928
16.7008
16.8138
16.4740
16.6439
Wednesday 8 September 2021 (08/09/2021)
16.6343
16.5931
16.7502
16.4733
16.6118
Tuesday 7 September 2021 (07/09/2021)
16.7110
16.5514
16.9608
16.4234
16.6921
Monday 6 September 2021 (06/09/2021)
16.7863
16.7115
16.7863
16.6086
16.6975
Friday 3 September 2021 (03/09/2021)
17.6554
16.7628
17.7000
16.4296
17.0648
Thursday 2 September 2021 (02/09/2021)
16.7455
16.6809
17.6579
16.6052
17.1316
Wednesday 1 September 2021 (01/09/2021)
16.6659
16.9743
18.0974
16.4321
17.2648

August

Tuesday 31 August 2021 (31/08/2021)
16.6517
16.6711
17.6944
16.4462
17.0703
Monday 30 August 2021 (30/08/2021)
18.0863
16.4881
18.2462
16.4881
17.3672
Friday 27 August 2021 (27/08/2021)
16.5389
17.4793
18.2218
16.4887
17.3553
Thursday 26 August 2021 (26/08/2021)
18.2096
16.5495
18.2096
16.4484
17.3290
Wednesday 25 August 2021 (25/08/2021)
16.4088
18.2041
18.2041
16.3607
17.2824
Tuesday 24 August 2021 (24/08/2021)
17.1081
16.4131
17.1115
16.4031
16.7573
Monday 23 August 2021 (23/08/2021)
16.4753
17.5254
17.5267
16.2979
16.9123
Friday 20 August 2021 (20/08/2021)
19.0008
16.5150
19.0008
16.4214
17.7111
Thursday 19 August 2021 (19/08/2021)
16.6623
16.6682
19.0410
16.5933
17.8172
Wednesday 18 August 2021 (18/08/2021)
19.5376
16.6766
19.5513
16.6766
18.1140
Tuesday 17 August 2021 (17/08/2021)
17.6277
19.5353
19.5387
16.8476
18.1932
Monday 16 August 2021 (16/08/2021)
17.3239
18.1023
19.7932
17.1177
18.4555
Friday 13 August 2021 (13/08/2021)
18.1301
17.3424
18.2827
17.3376
17.8102
Thursday 12 August 2021 (12/08/2021)
18.7387
18.1333
21.2433
18.1328
19.6881
Wednesday 11 August 2021 (11/08/2021)
18.2822
18.0572
19.6480
17.5958
18.6219
Tuesday 10 August 2021 (10/08/2021)
18.2339
20.0682
20.4062
17.2204
18.8133
Monday 9 August 2021 (09/08/2021)
18.7892
18.7378
20.3650
17.7734
19.0692
Friday 6 August 2021 (06/08/2021)
19.2043
18.7872
20.5451
18.5597
19.5524
Thursday 5 August 2021 (05/08/2021)
18.6925
20.5343
20.5451
18.1765
19.3608
Wednesday 4 August 2021 (04/08/2021)
19.2429
18.6896
21.0018
18.6896
19.8457
Tuesday 3 August 2021 (03/08/2021)
19.1708
19.2509
20.7695
18.5399
19.6547
Monday 2 August 2021 (02/08/2021)
20.5347
18.8324
20.8423
18.8324
19.8374

July

Friday 30 July 2021 (30/07/2021)
17.7686
18.8192
21.1242
17.2307
19.1775
Thursday 29 July 2021 (29/07/2021)
21.1754
17.7780
21.1754
17.7779
19.4767
Wednesday 28 July 2021 (28/07/2021)
19.3039
21.1670
21.1708
18.3775
19.7742
Tuesday 27 July 2021 (27/07/2021)
20.1675
19.2958
21.9638
18.8879
20.4259
Monday 26 July 2021 (26/07/2021)
19.2936
19.3212
20.6535
18.5719
19.6127
Friday 23 July 2021 (23/07/2021)
19.5629
19.3097
20.9241
18.9657
19.9449
Thursday 22 July 2021 (22/07/2021)
21.0257
19.5865
21.1367
19.5861
20.3614
Wednesday 21 July 2021 (21/07/2021)
21.3603
21.0291
21.3626
18.0452
19.7039
Tuesday 20 July 2021 (20/07/2021)
19.3189
21.3537
21.3537
17.9194
19.6366
Monday 19 July 2021 (19/07/2021)
19.1467
21.3278
21.3278
18.8250
20.0764
Friday 16 July 2021 (16/07/2021)
19.0718
19.1611
19.2707
18.6317
18.9512
Thursday 15 July 2021 (15/07/2021)
20.4494
18.8595
22.7204
18.7904
20.7554
Wednesday 14 July 2021 (14/07/2021)
18.8386
22.7482
22.7482
18.1627
20.4555
Tuesday 13 July 2021 (13/07/2021)
19.5509
18.8427
21.4702
18.7935
20.1319
Monday 12 July 2021 (12/07/2021)
21.3652
21.5734
21.5757
18.2542
19.9150
Friday 9 July 2021 (09/07/2021)
18.6591
21.2933
21.3481
17.4815
19.4148
Thursday 8 July 2021 (08/07/2021)
21.0206
18.6658
21.0467
17.5777
19.3122
Wednesday 7 July 2021 (07/07/2021)
18.0105
20.9959
20.9959
18.0034
19.4997
Tuesday 6 July 2021 (06/07/2021)
18.5703
18.0117
21.4781
17.9766
19.7274
Monday 5 July 2021 (05/07/2021)
19.1599
18.9876
21.2734
17.7007
19.4871
Friday 2 July 2021 (02/07/2021)
19.2728
19.4158
21.2606
18.5706
19.9156
Thursday 1 July 2021 (01/07/2021)
19.3496
19.3901
21.5340
18.2723
19.9032

June

Wednesday 30 June 2021 (30/06/2021)
21.6378
19.3619
21.6378
18.7044
20.1711
Tuesday 29 June 2021 (29/06/2021)
18.7656
21.6107
21.6288
18.6529
20.1409
Monday 28 June 2021 (28/06/2021)
19.4140
19.2450
21.7411
18.3672
20.0542
Friday 25 June 2021 (25/06/2021)
19.5125
19.3967
19.7541
19.3020
19.5281
Thursday 24 June 2021 (24/06/2021)
23.7936
20.0420
24.0442
19.8117
21.9280
Wednesday 23 June 2021 (23/06/2021)
19.8948
22.9259
22.9299
19.5028
21.2164
Tuesday 22 June 2021 (22/06/2021)
19.3952
20.2851
21.7400
19.1237
20.4319
Monday 21 June 2021 (21/06/2021)
20.2481
19.4058
20.6454
19.4058
20.0256
Friday 18 June 2021 (18/06/2021)
19.9072
20.2311
20.2311
19.6854
19.9583
Thursday 17 June 2021 (17/06/2021)
23.8436
19.9099
23.9191
19.1788
21.5490
Wednesday 16 June 2021 (16/06/2021)
19.5054
22.7717
22.8249
19.1957
21.0103
Tuesday 15 June 2021 (15/06/2021)
19.6763
19.5064
22.2238
19.5041
20.8640
Monday 14 June 2021 (14/06/2021)
22.1267
19.6834
22.1267
19.6834
20.9051
Friday 11 June 2021 (11/06/2021)
20.9359
22.1188
22.1300
20.1873
21.1587
Thursday 10 June 2021 (10/06/2021)
22.1255
21.2320
22.2182
21.2320
21.7251
Wednesday 9 June 2021 (09/06/2021)
21.1971
22.1250
22.2305
20.5408
21.3857
Tuesday 8 June 2021 (08/06/2021)
22.2373
21.5730
22.2373
21.0599
21.6486
Monday 7 June 2021 (07/06/2021)
22.2414
22.2283
22.2501
22.2234
22.2368
Friday 4 June 2021 (04/06/2021)
22.1160
20.7296
22.1160
20.5874
21.3517
Thursday 3 June 2021 (03/06/2021)
22.2240
22.1143
22.2707
22.0670
22.1689
Wednesday 2 June 2021 (02/06/2021)
22.2024
22.2251
22.2369
22.1046
22.1708
Tuesday 1 June 2021 (01/06/2021)
22.3294
22.1957
22.3483
22.0813
22.2148

May

Monday 31 May 2021 (31/05/2021)
22.2364
19.8322
22.2364
19.8322
21.0343
Friday 28 May 2021 (28/05/2021)
22.2586
22.2474
22.3889
21.9812
22.1851
Thursday 27 May 2021 (27/05/2021)
22.1277
22.2692
22.4541
22.0402
22.2472
Wednesday 26 May 2021 (26/05/2021)
22.1501
22.1345
22.2854
22.0902
22.1878
Tuesday 25 May 2021 (25/05/2021)
22.1697
22.1441
22.2533
22.0575
22.1554
Monday 24 May 2021 (24/05/2021)
22.0602
22.1640
22.1873
22.0008
22.0941
Friday 21 May 2021 (21/05/2021)
22.2149
22.0748
22.2808
22.0462
22.1635
Thursday 20 May 2021 (20/05/2021)
22.0134
22.2102
22.2227
21.9310
22.0769
Wednesday 19 May 2021 (19/05/2021)
22.1457
22.0142
22.1626
21.9449
22.0538
Tuesday 18 May 2021 (18/05/2021)
22.0763
22.1432
22.1880
22.0741
22.1311
Monday 17 May 2021 (17/05/2021)
21.0711
22.0708
22.0708
20.9811
21.5260
Friday 14 May 2021 (14/05/2021)
20.5040
21.0706
21.1411
20.4747
20.8079
Thursday 13 May 2021 (13/05/2021)
20.5116
20.5051
20.5512
20.2232
20.3872
Wednesday 12 May 2021 (12/05/2021)
20.5250
20.5286
20.6591
20.3824
20.5208
Tuesday 11 May 2021 (11/05/2021)
20.5129
20.5344
20.6322
20.3585
20.4954
Monday 10 May 2021 (10/05/2021)
19.8022
20.5129
20.5440
19.8022
20.1731
Friday 7 May 2021 (07/05/2021)
19.8446
20.0156
20.1884
19.7893
19.9889
Thursday 6 May 2021 (06/05/2021)
19.6686
19.8411
19.8972
19.4848
19.6910
Wednesday 5 May 2021 (05/05/2021)
19.7058
19.6583
19.7397
19.3913
19.5655
Tuesday 4 May 2021 (04/05/2021)
19.7295
19.7040
19.7295
19.5056
19.6176
Monday 3 May 2021 (03/05/2021)
19.3120
19.7302
19.7683
19.3120
19.5402

April

Friday 30 April 2021 (30/04/2021)
19.6966
19.5390
19.7271
19.3086
19.5179
Thursday 29 April 2021 (29/04/2021)
19.5274
19.6940
19.7250
19.5043
19.6147
Wednesday 28 April 2021 (28/04/2021)
18.5060
19.5694
19.5725
18.5060
19.0393
Tuesday 27 April 2021 (27/04/2021)
18.5055
18.5143
18.5408
18.4569
18.4989
Monday 26 April 2021 (26/04/2021)
18.1776
18.5048
18.6262
18.1776
18.4019
Friday 23 April 2021 (23/04/2021)
18.1114
18.2019
18.2019
18.0501
18.1260
Thursday 22 April 2021 (22/04/2021)
18.3045
18.1116
18.3252
18.0679
18.1966
Wednesday 21 April 2021 (21/04/2021)
18.3208
18.3013
18.3279
18.1528
18.2404
Tuesday 20 April 2021 (20/04/2021)
20.4065
18.3167
20.4259
18.2122
19.3191
Monday 19 April 2021 (19/04/2021)
18.1800
20.3970
20.3987
18.1748
19.2868
Friday 16 April 2021 (16/04/2021)
20.3414
18.1916
20.3414
18.1176
19.2295
Thursday 15 April 2021 (15/04/2021)
25.5668
20.3374
25.6086
18.0905
21.8496
Wednesday 14 April 2021 (14/04/2021)
25.1152
19.7217
25.1152
19.7109
22.4131
Tuesday 13 April 2021 (13/04/2021)
25.4444
24.4157
25.4444
23.6028
24.5236
Monday 12 April 2021 (12/04/2021)
25.0576
25.1521
25.1764
24.9678
25.0721
Friday 9 April 2021 (09/04/2021)
26.2654
25.0576
27.3573
25.0111
26.1842
Thursday 8 April 2021 (08/04/2021)
25.1203
23.5904
25.1974
23.5904
24.3939
Wednesday 7 April 2021 (07/04/2021)
25.5101
25.1212
25.5101
24.8917
25.2009
Tuesday 6 April 2021 (06/04/2021)
25.4182
25.4940
26.3000
24.8207
25.5604
Monday 5 April 2021 (05/04/2021)
26.9588
25.4884
26.9588
25.4848
26.2218
Friday 2 April 2021 (02/04/2021)
26.9669
26.9669
26.9669
26.9669
26.9669
Thursday 1 April 2021 (01/04/2021)
27.2697
26.9428
27.2805
26.6902
26.9854

March

Wednesday 31 March 2021 (31/03/2021)
27.7876
27.2696
27.8367
27.2563
27.5465
Tuesday 30 March 2021 (30/03/2021)
27.9071
27.7950
27.9794
27.7107
27.8451
Monday 29 March 2021 (29/03/2021)
28.0417
27.9115
28.2558
27.8740
28.0649
Friday 26 March 2021 (26/03/2021)
26.8526
28.0049
28.1910
26.8091
27.5001
Thursday 25 March 2021 (25/03/2021)
27.8746
26.8536
28.2894
26.7875
27.5385
Wednesday 24 March 2021 (24/03/2021)
27.9666
27.8688
28.1646
27.7889
27.9768
Tuesday 23 March 2021 (23/03/2021)
28.2316
27.9413
28.4356
27.8762
28.1559
Monday 22 March 2021 (22/03/2021)
28.3630
28.2240
28.4563
28.0752
28.2658
Friday 19 March 2021 (19/03/2021)
28.5059
28.3979
28.6395
28.0934
28.3665
Thursday 18 March 2021 (18/03/2021)
28.7660
28.3656
28.7660
28.2000
28.4830
Wednesday 17 March 2021 (17/03/2021)
28.3168
28.7620
28.7620
27.6157
28.1889
Tuesday 16 March 2021 (16/03/2021)
28.3051
28.3090
28.5049
28.1322
28.3186
Monday 15 March 2021 (15/03/2021)
28.4030
28.3051
28.4341
28.0488
28.2415
Friday 12 March 2021 (12/03/2021)
28.5037
28.3491
28.6962
28.0570
28.3766
Thursday 11 March 2021 (11/03/2021)
28.3753
28.4980
28.6881
28.2795
28.4838
Wednesday 10 March 2021 (10/03/2021)
28.2789
28.3689
28.4812
28.1939
28.3376
Tuesday 9 March 2021 (09/03/2021)
28.1376
28.2803
28.5340
28.0206
28.2773
Monday 8 March 2021 (08/03/2021)
28.1774
28.1467
28.3534
27.9232
28.1383
Friday 5 March 2021 (05/03/2021)
28.2918
28.1787
28.4067
27.9191
28.1629
Thursday 4 March 2021 (04/03/2021)
28.3979
28.2971
28.6192
28.2749
28.4471
Wednesday 3 March 2021 (03/03/2021)
28.3839
28.3719
28.6601
28.2759
28.4680
Tuesday 2 March 2021 (02/03/2021)
28.3766
28.4390
28.4922
28.1798
28.3360
Monday 1 March 2021 (01/03/2021)
28.3692
28.3774
28.5215
28.1824
28.3520

February

Friday 26 February 2021 (26/02/2021)
28.5540
28.2460
28.7541
28.2460
28.5001
Thursday 25 February 2021 (25/02/2021)
28.8406
28.7547
29.0989
27.6532
28.3761
Wednesday 24 February 2021 (24/02/2021)
28.7818
28.8321
29.1136
28.6482
28.8809
Tuesday 23 February 2021 (23/02/2021)
28.6846
28.7754
29.0059
28.5550
28.7805
Monday 22 February 2021 (22/02/2021)
28.9950
27.2967
28.9950
27.2967
28.1459
Friday 19 February 2021 (19/02/2021)
28.4620
27.9817
28.7415
27.9033
28.3224
Thursday 18 February 2021 (18/02/2021)
28.2526
28.4622
28.5364
28.2045
28.3705
Wednesday 17 February 2021 (17/02/2021)
28.2910
28.2458
28.3357
28.1758
28.2558
Tuesday 16 February 2021 (16/02/2021)
28.3565
28.3166
28.4330
28.2034
28.3182
Monday 15 February 2021 (15/02/2021)
28.2910
28.3567
28.4195
28.2910
28.3553
Friday 12 February 2021 (12/02/2021)
28.1455
28.2136
28.2501
28.0184
28.1343
Thursday 11 February 2021 (11/02/2021)
28.1807
28.1450
28.2377
27.8845
28.0611
Wednesday 10 February 2021 (10/02/2021)
28.1499
28.1883
28.4166
28.1311
28.2739
Tuesday 9 February 2021 (09/02/2021)
28.0011
28.1505
28.3148
27.9107
28.1128
Monday 8 February 2021 (08/02/2021)
28.3454
28.0021
28.3454
27.7361
28.0408
Friday 5 February 2021 (05/02/2021)
27.8560
27.9943
27.9943
27.8275
27.9109
Thursday 4 February 2021 (04/02/2021)
27.8134
27.8602
27.9372
27.6517
27.7945
Wednesday 3 February 2021 (03/02/2021)
27.8394
27.8044
27.9148
27.4698
27.6923
Tuesday 2 February 2021 (02/02/2021)
27.8537
27.8280
27.9268
27.6576
27.7922
Monday 1 February 2021 (01/02/2021)
27.9881
27.8712
28.0277
27.1887
27.6082

January

Friday 29 January 2021 (29/01/2021)
27.9719
27.9098
28.0271
27.8380
27.9326
Thursday 28 January 2021 (28/01/2021)
27.8529
27.9672
28.0092
27.6791
27.8442
Wednesday 27 January 2021 (27/01/2021)
28.0047
27.8554
28.0462
27.6897
27.8680
Tuesday 26 January 2021 (26/01/2021)
27.8653
28.0077
28.1136
27.7366
27.9251
Monday 25 January 2021 (25/01/2021)
27.8977
27.8689
28.1182
27.6566
27.8874
Friday 22 January 2021 (22/01/2021)
27.9946
27.7682
28.0967
27.6970
27.8969
Thursday 21 January 2021 (21/01/2021)
27.8516
28.6620
28.6653
27.8432
28.2543
Wednesday 20 January 2021 (20/01/2021)
27.7997
27.8582
27.9280
27.7103
27.8192
Tuesday 19 January 2021 (19/01/2021)
27.6847
27.8096
27.9897
27.5760
27.7829
Monday 18 January 2021 (18/01/2021)
28.0900
27.6690
28.0900
27.5529
27.8215
Friday 15 January 2021 (15/01/2021)
27.8917
27.6762
27.9108
27.6634
27.7871
Thursday 14 January 2021 (14/01/2021)
27.8117
27.8950
27.9209
27.7374
27.8292
Wednesday 13 January 2021 (13/01/2021)
27.8726
27.8071
28.0470
27.6233
27.8352
Tuesday 12 January 2021 (12/01/2021)
27.5612
27.8654
27.9980
27.5312
27.7646
Monday 11 January 2021 (11/01/2021)
28.3153
27.5647
28.3153
27.3246
27.8200
Friday 8 January 2021 (08/01/2021)
27.6579
27.6566
27.7802
27.6157
27.6980
Thursday 7 January 2021 (07/01/2021)
27.7857
27.6678
27.8060
27.4994
27.6527
Wednesday 6 January 2021 (06/01/2021)
27.7931
27.7840
27.8710
27.6224
27.7467
Tuesday 5 January 2021 (05/01/2021)
27.6748
27.7858
27.8446
27.5650
27.7048
Monday 4 January 2021 (04/01/2021)
27.8052
27.6635
27.9314
27.6076
27.7695
Friday 1 January 2021 (01/01/2021)
27.5908
27.5908
27.5908
27.5908
27.5908