British Pound-Seychelles Rupee History: 2020

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 28.0577 on 31/12/2020

Lowest exchange rate of 2020: 14.2189 on 23/03/2020

Average exchange rate of 2020: 20.956

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
27.7911
27.8321
28.0577
27.7190
27.8884
Wednesday 30 December 2020 (30/12/2020)
27.7440
27.7920
28.0576
27.5161
27.7869
Tuesday 29 December 2020 (29/12/2020)
27.4345
27.5274
27.7643
27.3922
27.5783
Monday 28 December 2020 (28/12/2020)
27.5693
27.4493
27.7645
27.2162
27.4904
Friday 25 December 2020 (25/12/2020)
27.6349
27.6349
27.6349
27.6349
27.6349
Thursday 24 December 2020 (24/12/2020)
27.5434
27.6315
27.9208
27.5354
27.7281
Wednesday 23 December 2020 (23/12/2020)
27.3065
27.5238
27.8071
27.1809
27.4940
Tuesday 22 December 2020 (22/12/2020)
27.4153
27.3029
27.4216
27.1440
27.2828
Monday 21 December 2020 (21/12/2020)
27.3785
27.4246
27.5060
26.8940
27.2000
Friday 18 December 2020 (18/12/2020)
27.6687
27.5474
27.6699
27.4728
27.5714
Thursday 17 December 2020 (17/12/2020)
27.5246
27.6732
27.7920
27.4287
27.6104
Wednesday 16 December 2020 (16/12/2020)
27.4066
27.5205
27.6211
27.3812
27.5012
Tuesday 15 December 2020 (15/12/2020)
27.1617
27.4024
27.5019
27.0870
27.2945
Monday 14 December 2020 (14/12/2020)
27.6057
27.1645
27.6057
27.0675
27.3366
Friday 11 December 2020 (11/12/2020)
27.1253
26.9586
27.1584
26.7859
26.9722
Thursday 10 December 2020 (10/12/2020)
27.2391
27.1131
27.2801
27.0051
27.1426
Wednesday 9 December 2020 (09/12/2020)
27.2414
27.2271
27.6392
26.9668
27.3030
Tuesday 8 December 2020 (08/12/2020)
27.2144
27.2351
27.4775
26.9760
27.2268
Monday 7 December 2020 (07/12/2020)
27.3865
27.2153
27.5188
26.9080
27.2134
Friday 4 December 2020 (04/12/2020)
27.4160
27.4331
27.7507
27.3194
27.5351
Thursday 3 December 2020 (03/12/2020)
27.2454
27.4209
27.7314
27.2092
27.4703
Wednesday 2 December 2020 (02/12/2020)
26.8130
27.2454
27.2532
26.6565
26.9549
Tuesday 1 December 2020 (01/12/2020)
26.6402
26.8191
26.8410
26.4738
26.6574

November

Monday 30 November 2020 (30/11/2020)
26.5847
26.6370
26.7206
26.5254
26.6230
Friday 27 November 2020 (27/11/2020)
26.6696
26.5576
26.7184
26.3515
26.5350
Thursday 26 November 2020 (26/11/2020)
26.7292
26.6626
26.8164
26.6060
26.7112
Wednesday 25 November 2020 (25/11/2020)
26.6837
26.7296
27.3369
26.5811
26.9590
Tuesday 24 November 2020 (24/11/2020)
26.5751
26.6831
26.8003
26.5544
26.6774
Monday 23 November 2020 (23/11/2020)
26.5336
26.5824
26.9331
26.4132
26.6732
Friday 20 November 2020 (20/11/2020)
26.6271
26.4930
26.9360
26.2649
26.6005
Thursday 19 November 2020 (19/11/2020)
26.3888
26.3943
26.6484
26.1587
26.4036
Wednesday 18 November 2020 (18/11/2020)
26.1645
26.4077
26.5118
26.1359
26.3239
Tuesday 17 November 2020 (17/11/2020)
26.0223
26.1681
26.3875
26.0049
26.1962
Monday 16 November 2020 (16/11/2020)
26.0195
26.0490
26.2031
25.9152
26.0592
Friday 13 November 2020 (13/11/2020)
25.8559
25.9753
26.1018
25.8319
25.9669
Thursday 12 November 2020 (12/11/2020)
25.9676
25.8524
26.1909
25.7306
25.9608
Wednesday 11 November 2020 (11/11/2020)
26.0637
25.9789
26.2449
25.8522
26.0486
Tuesday 10 November 2020 (10/11/2020)
25.0248
26.0587
26.1777
24.9964
25.5871
Monday 9 November 2020 (09/11/2020)
25.0121
25.0096
25.0899
24.8463
24.9681
Friday 6 November 2020 (06/11/2020)
24.9293
24.9592
25.0323
24.6774
24.8549
Thursday 5 November 2020 (05/11/2020)
23.9952
24.9138
24.9468
23.9762
24.4615
Wednesday 4 November 2020 (04/11/2020)
24.3054
24.0121
24.3348
23.8669
24.1009
Tuesday 3 November 2020 (03/11/2020)
23.8574
24.2770
24.3142
23.8512
24.0827
Monday 2 November 2020 (02/11/2020)
23.8884
23.8613
23.9120
23.6758
23.7939

October

Friday 30 October 2020 (30/10/2020)
23.8806
23.9222
24.1370
23.7104
23.9237
Thursday 29 October 2020 (29/10/2020)
23.9403
23.8815
24.0428
23.8035
23.9232
Wednesday 28 October 2020 (28/10/2020)
24.0092
23.9330
24.0681
23.7130
23.8906
Tuesday 27 October 2020 (27/10/2020)
23.9975
24.0090
24.0944
23.8868
23.9906
Monday 26 October 2020 (26/10/2020)
24.0769
23.9925
24.0882
23.6754
23.8818
Friday 23 October 2020 (23/10/2020)
23.4255
24.0361
24.1727
23.3830
23.7779
Thursday 22 October 2020 (22/10/2020)
23.4590
23.4230
23.5566
23.1031
23.3299
Wednesday 21 October 2020 (21/10/2020)
22.6214
23.4634
23.5328
22.6214
23.0771
Tuesday 20 October 2020 (20/10/2020)
22.6132
22.6229
22.6626
22.4389
22.5508
Monday 19 October 2020 (19/10/2020)
22.3811
22.6113
22.7385
22.3668
22.5527
Friday 16 October 2020 (16/10/2020)
22.3206
22.3457
22.3945
22.0400
22.2173
Thursday 15 October 2020 (15/10/2020)
22.4600
22.3107
22.4842
22.0431
22.2637
Wednesday 14 October 2020 (14/10/2020)
22.3143
22.4538
22.5411
22.1102
22.3257
Tuesday 13 October 2020 (13/10/2020)
22.5392
22.3166
22.5411
22.0608
22.3010
Monday 12 October 2020 (12/10/2020)
23.0991
22.5479
23.0991
22.4514
22.7753
Friday 9 October 2020 (09/10/2020)
22.3203
22.5112
22.5141
22.1084
22.3113
Thursday 8 October 2020 (08/10/2020)
22.2815
22.3200
22.3644
21.9285
22.1465
Wednesday 7 October 2020 (07/10/2020)
22.0802
22.2870
22.2936
21.4993
21.8965
Tuesday 6 October 2020 (06/10/2020)
22.2737
22.0722
22.2933
22.0553
22.1743
Monday 5 October 2020 (05/10/2020)
22.1497
22.2692
22.2715
21.9330
22.1023
Friday 2 October 2020 (02/10/2020)
22.0742
22.1555
22.1823
21.8247
22.0035
Thursday 1 October 2020 (01/10/2020)
22.1238
22.0726
22.2295
21.7875
22.0085

September

Wednesday 30 September 2020 (30/09/2020)
22.0391
22.1228
22.1619
21.9351
22.0485
Tuesday 29 September 2020 (29/09/2020)
22.0389
22.0371
22.0657
21.7656
21.9157
Monday 28 September 2020 (28/09/2020)
21.8510
22.0398
22.6786
21.7617
22.2202
Friday 25 September 2020 (25/09/2020)
21.8236
21.8127
21.9005
21.4913
21.6959
Thursday 24 September 2020 (24/09/2020)
21.7618
21.8131
21.8568
21.5757
21.7163
Wednesday 23 September 2020 (23/09/2020)
21.8095
21.7586
21.8595
21.6048
21.7322
Tuesday 22 September 2020 (22/09/2020)
21.9469
21.8024
22.0068
21.6456
21.8262
Monday 21 September 2020 (21/09/2020)
22.8494
21.9430
22.8494
21.6443
22.2469
Friday 18 September 2020 (18/09/2020)
22.2087
22.0913
22.2249
21.8513
22.0381
Thursday 17 September 2020 (17/09/2020)
22.1609
22.1985
22.2144
22.0015
22.1080
Wednesday 16 September 2020 (16/09/2020)
22.0348
22.1689
22.3005
22.0256
22.1631
Tuesday 15 September 2020 (15/09/2020)
21.9828
22.0287
22.0995
21.7859
21.9427
Monday 14 September 2020 (14/09/2020)
22.2332
21.9811
22.2332
21.8153
22.0243
Friday 11 September 2020 (11/09/2020)
21.9085
21.8850
21.9834
21.6859
21.8347
Thursday 10 September 2020 (10/09/2020)
22.2267
21.9051
22.2979
21.5693
21.9336
Wednesday 9 September 2020 (09/09/2020)
22.1741
22.2386
22.2617
21.9325
22.0971
Tuesday 8 September 2020 (08/09/2020)
22.5188
22.1778
22.5188
21.6183
22.0686
Monday 7 September 2020 (07/09/2020)
22.6773
22.5112
22.6773
22.4830
22.5802
Friday 4 September 2020 (04/09/2020)
22.6158
22.7204
22.7720
22.3820
22.5770
Thursday 3 September 2020 (03/09/2020)
22.7371
22.6088
22.7418
22.2576
22.4997
Wednesday 2 September 2020 (02/09/2020)
22.8404
22.7590
22.8502
22.5077
22.6790
Tuesday 1 September 2020 (01/09/2020)
22.7906
22.8413
23.1625
22.6088
22.8857

August

Monday 31 August 2020 (31/08/2020)
22.7490
22.7854
22.8385
22.3828
22.6107
Friday 28 August 2020 (28/08/2020)
22.4661
22.7385
22.7665
22.4661
22.6163
Thursday 27 August 2020 (27/08/2020)
22.5192
22.4879
22.5342
22.4291
22.4817
Wednesday 26 August 2020 (26/08/2020)
22.3996
22.5113
22.5188
22.3387
22.4288
Tuesday 25 August 2020 (25/08/2020)
22.1812
22.4063
22.4322
22.1742
22.3032
Monday 24 August 2020 (24/08/2020)
22.2302
22.1841
23.1000
21.2856
22.1928
Friday 21 August 2020 (21/08/2020)
22.4681
22.2291
22.5080
21.6961
22.1021
Thursday 20 August 2020 (20/08/2020)
22.2691
22.4652
22.4652
21.2178
21.8415
Wednesday 19 August 2020 (19/08/2020)
22.5323
20.7419
22.5681
20.7419
21.6550
Tuesday 18 August 2020 (18/08/2020)
22.2772
23.3438
23.3438
21.3505
22.3472
Monday 17 August 2020 (17/08/2020)
22.2451
22.2628
22.2826
20.5127
21.3977
Friday 14 August 2020 (14/08/2020)
22.1948
22.2241
22.3216
22.1624
22.2420
Thursday 13 August 2020 (13/08/2020)
22.1534
22.2053
22.2865
22.1534
22.2200
Wednesday 12 August 2020 (12/08/2020)
22.1637
22.1496
22.1836
22.0885
22.1361
Tuesday 11 August 2020 (11/08/2020)
22.1898
22.1643
22.3157
22.1454
22.2306
Monday 10 August 2020 (10/08/2020)
22.1764
22.1978
22.2423
22.1094
22.1759
Friday 7 August 2020 (07/08/2020)
22.3209
22.1768
22.3313
22.0925
22.2119
Thursday 6 August 2020 (06/08/2020)
22.2937
22.3212
22.3956
22.2886
22.3421
Wednesday 5 August 2020 (05/08/2020)
22.2248
22.2969
22.3514
22.1882
22.2698
Tuesday 4 August 2020 (04/08/2020)
22.1748
22.2210
22.2466
22.0419
22.1443
Monday 3 August 2020 (03/08/2020)
22.2303
22.1827
22.2342
22.0661
22.1502

July

Friday 31 July 2020 (31/07/2020)
22.2362
22.2001
22.3203
22.1745
22.2474
Thursday 30 July 2020 (30/07/2020)
21.9730
22.2254
22.2353
21.9225
22.0789
Wednesday 29 July 2020 (29/07/2020)
21.7313
22.1811
23.2100
20.9829
22.0965
Tuesday 28 July 2020 (28/07/2020)
21.6470
21.7218
21.7657
21.5697
21.6677
Monday 27 July 2020 (27/07/2020)
21.4857
21.6407
22.4849
21.4857
21.9853
Friday 24 July 2020 (24/07/2020)
21.3621
21.5114
21.5114
21.3459
21.4287
Thursday 23 July 2020 (23/07/2020)
21.3655
21.3738
21.4126
21.2645
21.3386
Wednesday 22 July 2020 (22/07/2020)
21.3691
21.3681
21.3819
21.2144
21.2982
Tuesday 21 July 2020 (21/07/2020)
21.2608
21.3591
21.4177
21.2164
21.3171
Monday 20 July 2020 (20/07/2020)
21.0523
21.2390
21.2403
21.0329
21.1366
Friday 17 July 2020 (17/07/2020)
21.0665
21.0795
21.0855
20.9892
21.0374
Thursday 16 July 2020 (16/07/2020)
21.0993
21.0569
21.1685
20.9943
21.0814
Wednesday 15 July 2020 (15/07/2020)
21.0494
21.1181
21.2442
21.0275
21.1359
Tuesday 14 July 2020 (14/07/2020)
20.9983
21.0372
21.0436
20.8851
20.9644
Monday 13 July 2020 (13/07/2020)
21.1833
21.0215
21.5200
20.3031
20.9116
Friday 10 July 2020 (10/07/2020)
21.0764
21.1051
21.1865
21.0378
21.1122
Thursday 9 July 2020 (09/07/2020)
21.1172
21.0969
21.1981
21.0785
21.1383
Wednesday 8 July 2020 (08/07/2020)
20.9539
21.1035
21.1183
20.9264
21.0224
Tuesday 7 July 2020 (07/07/2020)
20.9037
20.9726
21.0409
20.8340
20.9375
Monday 6 July 2020 (06/07/2020)
20.8519
20.8865
20.9296
20.8519
20.8908
Friday 3 July 2020 (03/07/2020)
21.2198
20.8444
21.2824
20.8160
21.0492
Thursday 2 July 2020 (02/07/2020)
20.8364
21.2246
21.2370
20.8152
21.0261
Wednesday 1 July 2020 (01/07/2020)
20.6916
20.8388
20.8685
20.6523
20.7604

June

Tuesday 30 June 2020 (30/06/2020)
20.5726
20.7022
20.7239
20.4814
20.6027
Monday 29 June 2020 (29/06/2020)
20.6241
20.5781
20.7461
20.4760
20.6111
Friday 26 June 2020 (26/06/2020)
20.7531
20.6113
20.9280
20.5870
20.7575
Thursday 25 June 2020 (25/06/2020)
20.7429
20.7572
20.9328
20.7125
20.8227
Wednesday 24 June 2020 (24/06/2020)
20.9315
20.7361
21.7993
20.7361
21.2677
Tuesday 23 June 2020 (23/06/2020)
19.1473
20.9267
20.9340
19.0793
20.0067
Monday 22 June 2020 (22/06/2020)
21.1161
19.8905
21.4902
19.8328
20.6615
Friday 19 June 2020 (19/06/2020)
20.6263
20.6179
20.6287
20.6168
20.6228
Wednesday 17 June 2020 (17/06/2020)
20.9930
20.9670
21.0203
20.9005
20.9604
Tuesday 16 June 2020 (16/06/2020)
21.1179
21.0059
21.1885
20.9743
21.0814
Monday 15 June 2020 (15/06/2020)
21.5496
21.0993
21.5496
20.8016
21.1756
Friday 12 June 2020 (12/06/2020)
21.0081
20.9671
21.1395
20.8334
20.9865
Thursday 11 June 2020 (11/06/2020)
21.2469
21.0160
21.3079
21.0012
21.1546
Wednesday 10 June 2020 (10/06/2020)
21.2364
21.2340
21.4078
21.1751
21.2915
Tuesday 9 June 2020 (09/06/2020)
21.2738
21.2366
21.3084
21.0849
21.1967
Monday 8 June 2020 (08/06/2020)
21.7907
21.2776
21.7907
21.1070
21.4489
Friday 5 June 2020 (05/06/2020)
21.0546
21.1660
21.2647
21.0280
21.1464
Thursday 4 June 2020 (04/06/2020)
20.9948
21.0718
21.0985
20.8736
20.9861
Wednesday 3 June 2020 (03/06/2020)
21.0024
20.9959
21.0585
20.8713
20.9649
Tuesday 2 June 2020 (02/06/2020)
20.8449
21.0075
21.1033
20.8300
20.9667
Monday 1 June 2020 (01/06/2020)
20.6124
20.8434
21.0179
20.6124
20.8152

May

Friday 29 May 2020 (29/05/2020)
20.5538
20.5713
20.8366
20.5188
20.6777
Thursday 28 May 2020 (28/05/2020)
20.4609
20.5583
20.5997
20.4180
20.5089
Wednesday 27 May 2020 (27/05/2020)
20.5711
20.4541
20.5945
19.3285
19.9615
Tuesday 26 May 2020 (26/05/2020)
20.3453
20.5693
20.6147
19.4509
20.0328
Monday 25 May 2020 (25/05/2020)
20.2891
20.3391
20.3391
20.2793
20.3092
Friday 22 May 2020 (22/05/2020)
19.3254
20.2916
21.3000
19.3254
20.3127
Thursday 21 May 2020 (21/05/2020)
20.3526
20.3260
20.3732
20.2687
20.3210
Wednesday 20 May 2020 (20/05/2020)
19.9488
20.3488
21.1227
19.1638
20.1433
Tuesday 19 May 2020 (19/05/2020)
20.2881
19.1403
20.7134
19.1351
19.9243
Monday 18 May 2020 (18/05/2020)
18.8491
20.2816
20.8777
18.7734
19.8256
Friday 15 May 2020 (15/05/2020)
20.8805
18.8674
20.8805
18.8674
19.8740
Thursday 14 May 2020 (14/05/2020)
17.8168
20.8863
21.1984
16.4270
18.8127
Wednesday 13 May 2020 (13/05/2020)
20.1581
17.8175
20.2189
17.8175
19.0182
Tuesday 12 May 2020 (12/05/2020)
20.4945
20.1720
21.2794
20.1397
20.7096
Monday 11 May 2020 (11/05/2020)
20.2426
20.4940
20.6478
20.2426
20.4452
Friday 8 May 2020 (08/05/2020)
21.6978
20.1630
22.4454
20.1630
21.3042
Thursday 7 May 2020 (07/05/2020)
21.9435
21.2436
22.3965
18.8664
20.6315
Wednesday 6 May 2020 (06/05/2020)
21.0139
20.8053
21.2899
20.7986
21.0443
Tuesday 5 May 2020 (05/05/2020)
20.6933
21.0038
21.5515
20.0225
20.7870
Monday 4 May 2020 (04/05/2020)
20.6927
20.6747
20.7832
20.2197
20.5015
Friday 1 May 2020 (01/05/2020)
20.8966
20.8966
20.8966
20.8966
20.8966

April

Thursday 30 April 2020 (30/04/2020)
20.6989
20.9302
21.2527
17.9207
19.5867
Wednesday 29 April 2020 (29/04/2020)
21.7100
20.7105
22.0400
19.4800
20.7600
Tuesday 28 April 2020 (28/04/2020)
20.5821
20.6050
20.8511
20.5539
20.7025
Monday 27 April 2020 (27/04/2020)
20.5133
20.5868
20.7483
20.5133
20.6308
Friday 24 April 2020 (24/04/2020)
20.4627
20.4981
20.5347
19.4170
19.9759
Thursday 23 April 2020 (23/04/2020)
20.5252
20.4613
21.9417
17.6602
19.8010
Wednesday 22 April 2020 (22/04/2020)
20.3395
20.4170
20.5882
20.2920
20.4401
Tuesday 21 April 2020 (21/04/2020)
20.5605
20.3365
20.6644
20.2575
20.4610
Monday 20 April 2020 (20/04/2020)
20.6678
19.8785
20.8076
19.8707
20.3392
Friday 17 April 2020 (17/04/2020)
20.4546
20.6642
20.6881
20.3627
20.5254
Thursday 16 April 2020 (16/04/2020)
20.5144
20.4568
20.5389
20.2016
20.3703
Wednesday 15 April 2020 (15/04/2020)
19.7105
20.5144
20.5929
19.5543
20.0736
Tuesday 14 April 2020 (14/04/2020)
19.4027
19.7175
19.7752
19.4027
19.5890
Monday 13 April 2020 (13/04/2020)
19.2883
19.3401
19.3401
19.2883
19.3142
Friday 10 April 2020 (10/04/2020)
19.2885
19.2885
19.2885
19.2885
19.2885
Thursday 9 April 2020 (09/04/2020)
17.5912
19.2949
21.0923
17.1412
19.1168
Wednesday 8 April 2020 (08/04/2020)
17.0000
17.0755
17.1136
16.9417
17.0277
Tuesday 7 April 2020 (07/04/2020)
16.8548
17.0144
17.0698
16.8382
16.9540
Monday 6 April 2020 (06/04/2020)
16.3787
16.8527
18.4831
15.4703
16.9767
Friday 3 April 2020 (03/04/2020)
15.9092
15.9270
15.9397
15.7836
15.8617
Thursday 2 April 2020 (02/04/2020)
16.4772
15.9087
17.5863
15.3968
16.4916
Wednesday 1 April 2020 (01/04/2020)
15.9146
15.9082
15.9775
15.8525
15.9150

March

Tuesday 31 March 2020 (31/03/2020)
15.8632
15.9233
15.9951
15.2485
15.6218
Monday 30 March 2020 (30/03/2020)
16.5794
15.8468
16.5794
15.7348
16.1571
Friday 27 March 2020 (27/03/2020)
15.6110
15.9674
16.0157
15.5673
15.7915
Thursday 26 March 2020 (26/03/2020)
15.1530
15.6134
15.6504
14.9164
15.2834
Wednesday 25 March 2020 (25/03/2020)
15.0714
15.1252
15.2969
14.9216
15.1093
Tuesday 24 March 2020 (24/03/2020)
15.8961
15.0731
16.8636
14.6792
15.7714
Monday 23 March 2020 (23/03/2020)
14.8188
14.8173
14.9553
14.2189
14.5871
Friday 20 March 2020 (20/03/2020)
14.6733
14.8657
15.3294
14.4591
14.8943
Thursday 19 March 2020 (19/03/2020)
14.8601
14.6710
15.0559
14.5813
14.8186
Wednesday 18 March 2020 (18/03/2020)
15.4845
14.8874
15.5237
14.7014
15.1126
Tuesday 17 March 2020 (17/03/2020)
15.6930
15.5113
15.7118
15.3687
15.5403
Monday 16 March 2020 (16/03/2020)
17.3449
14.3240
17.3976
14.3235
15.8606
Friday 13 March 2020 (13/03/2020)
15.5012
15.7393
16.1411
14.5813
15.3612
Thursday 12 March 2020 (12/03/2020)
16.4271
16.1018
16.5863
15.5206
16.0535
Wednesday 11 March 2020 (11/03/2020)
16.5502
16.4277
16.7422
16.4167
16.5795
Tuesday 10 March 2020 (10/03/2020)
16.7695
16.5543
16.7862
16.5006
16.6434
Monday 9 March 2020 (09/03/2020)
16.5572
16.7674
16.9371
16.1758
16.5565
Friday 6 March 2020 (06/03/2020)
16.5975
16.6070
16.7314
16.5950
16.6632
Thursday 5 March 2020 (05/03/2020)
16.4863
16.5930
16.6138
16.4734
16.5436
Wednesday 4 March 2020 (04/03/2020)
16.4222
16.4879
16.4879
16.3205
16.4042
Tuesday 3 March 2020 (03/03/2020)
16.3501
16.4279
16.4410
16.3060
16.3735
Monday 2 March 2020 (02/03/2020)
15.8191
16.3536
16.4297
15.8191
16.1244

February

Friday 28 February 2020 (28/02/2020)
16.4920
15.8679
16.5023
14.6068
15.5546
Thursday 27 February 2020 (27/02/2020)
16.5010
16.4936
16.5525
16.4535
16.5030
Wednesday 26 February 2020 (26/02/2020)
16.6235
16.4980
16.6291
16.4553
16.5422
Tuesday 25 February 2020 (25/02/2020)
16.5219
16.6234
16.6383
16.4835
16.5609
Monday 24 February 2020 (24/02/2020)
17.1116
16.5238
17.1116
16.3962
16.7539
Friday 21 February 2020 (21/02/2020)
16.4600
16.5561
17.1461
16.3638
16.7550
Thursday 20 February 2020 (20/02/2020)
16.5196
16.4627
16.5218
16.3480
16.4349
Wednesday 19 February 2020 (19/02/2020)
16.6121
16.5193
16.6294
16.3508
16.4901
Tuesday 18 February 2020 (18/02/2020)
16.6231
16.6118
16.6724
16.5007
16.5866
Monday 17 February 2020 (17/02/2020)
16.6767
16.6253
16.6824
16.5107
16.5966
Friday 14 February 2020 (14/02/2020)
16.6711
16.6767
16.6865
16.5536
16.6201
Thursday 13 February 2020 (13/02/2020)
16.5624
16.6685
17.0463
16.2060
16.6262
Wednesday 12 February 2020 (12/02/2020)
16.5646
16.5557
16.6048
16.4551
16.5300
Tuesday 11 February 2020 (11/02/2020)
16.5108
16.5621
16.5761
15.8677
16.2219
Monday 10 February 2020 (10/02/2020)
17.0204
16.5105
17.0204
16.0640
16.5422
Friday 7 February 2020 (07/02/2020)
16.5322
16.4744
16.5676
16.3942
16.4809
Thursday 6 February 2020 (06/02/2020)
16.6255
16.5362
16.6255
16.5271
16.5763
Wednesday 5 February 2020 (05/02/2020)
16.6746
16.6173
16.7100
16.5131
16.6116
Tuesday 4 February 2020 (04/02/2020)
16.6309
16.6722
16.6849
16.4773
16.5811
Monday 3 February 2020 (03/02/2020)
17.1452
16.6316
17.1452
16.5464
16.8458

January

Friday 31 January 2020 (31/01/2020)
16.7389
17.4573
17.4586
16.3660
16.9123
Thursday 30 January 2020 (30/01/2020)
16.6576
16.7432
16.7686
16.5972
16.6829
Wednesday 29 January 2020 (29/01/2020)
16.6600
16.6572
16.6657
16.4974
16.5816
Tuesday 28 January 2020 (28/01/2020)
16.7067
16.6624
16.7151
16.6017
16.6584
Monday 27 January 2020 (27/01/2020)
16.6269
16.7037
16.7533
16.6269
16.6901
Friday 24 January 2020 (24/01/2020)
16.7863
16.6466
16.8194
16.6466
16.7330
Thursday 23 January 2020 (23/01/2020)
16.8266
16.7895
16.8269
16.7490
16.7880
Wednesday 22 January 2020 (22/01/2020)
16.7004
16.8217
16.8283
16.6845
16.7564
Tuesday 21 January 2020 (21/01/2020)
16.6408
16.6943
16.7382
16.6313
16.6848
Monday 20 January 2020 (20/01/2020)
16.6298
16.6407
16.6534
16.5981
16.6258
Friday 17 January 2020 (17/01/2020)
16.7385
16.6437
16.7903
16.5463
16.6683
Thursday 16 January 2020 (16/01/2020)
16.7019
16.7423
16.7480
16.5915
16.6698
Wednesday 15 January 2020 (15/01/2020)
16.6704
16.6977
16.7115
16.5457
16.6286
Tuesday 14 January 2020 (14/01/2020)
16.6237
16.6690
16.6838
16.4982
16.5910
Monday 13 January 2020 (13/01/2020)
16.6925
16.6299
16.6925
16.5128
16.6027
Friday 10 January 2020 (10/01/2020)
16.7261
16.7223
16.7550
16.6176
16.6863
Thursday 9 January 2020 (09/01/2020)
16.7776
16.7297
16.7924
16.5778
16.6851
Wednesday 8 January 2020 (08/01/2020)
16.7904
16.7736
16.8550
16.6568
16.7559
Tuesday 7 January 2020 (07/01/2020)
16.8699
16.7836
16.9095
16.6789
16.7942
Monday 6 January 2020 (06/01/2020)
17.8272
16.8670
17.9389
16.7240
17.3315
Friday 3 January 2020 (03/01/2020)
18.0107
14.3360
18.5481
14.3352
16.4417
Thursday 2 January 2020 (02/01/2020)
16.9731
16.8308
16.9731
16.7022
16.8377
Wednesday 1 January 2020 (01/01/2020)
17.0390
17.0390
17.0390
17.0390
17.0390