British Pound-Seychelles Rupee History: 2019

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 18.4789 on 16/12/2019

Lowest exchange rate of 2019: 15.052 on 16/08/2019

Average exchange rate of 2019: 16.3364

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
16.7959
17.0216
17.0216
16.6907
16.8562
Monday 30 December 2019 (30/12/2019)
16.7535
16.8007
16.8398
16.6874
16.7636
Friday 27 December 2019 (27/12/2019)
16.6143
16.7560
16.7980
16.6143
16.7062
Thursday 26 December 2019 (26/12/2019)
16.6022
16.6022
16.6022
16.6022
16.6022
Wednesday 25 December 2019 (25/12/2019)
16.5922
16.5922
16.5922
16.5922
16.5922
Tuesday 24 December 2019 (24/12/2019)
16.5642
16.5564
16.5947
16.4378
16.5163
Monday 23 December 2019 (23/12/2019)
16.6374
16.5630
16.6785
16.4421
16.5603
Friday 20 December 2019 (20/12/2019)
16.6587
16.6399
16.7269
16.5237
16.6253
Thursday 19 December 2019 (19/12/2019)
16.7470
16.6595
16.8618
16.5460
16.7039
Wednesday 18 December 2019 (18/12/2019)
16.7993
16.7490
16.8650
15.5311
16.1981
Tuesday 17 December 2019 (17/12/2019)
16.9937
16.7965
17.8174
16.7056
17.2615
Monday 16 December 2019 (16/12/2019)
18.0845
16.9698
18.4789
16.8780
17.6785
Friday 13 December 2019 (13/12/2019)
17.1449
17.0676
17.2756
16.9518
17.1137
Thursday 12 December 2019 (12/12/2019)
16.9023
17.2525
17.3016
16.6720
16.9868
Wednesday 11 December 2019 (11/12/2019)
16.8053
16.8974
16.9123
16.7044
16.8084
Tuesday 10 December 2019 (10/12/2019)
16.8215
16.8007
16.9053
16.6916
16.7985
Monday 9 December 2019 (09/12/2019)
16.8265
16.8173
16.9696
16.7146
16.8421
Friday 6 December 2019 (06/12/2019)
16.8403
16.8050
16.8459
16.6933
16.7696
Thursday 5 December 2019 (05/12/2019)
16.7773
16.8419
16.8472
16.7083
16.7778
Wednesday 4 December 2019 (04/12/2019)
16.6327
16.7766
16.7872
16.5179
16.6526
Tuesday 3 December 2019 (03/12/2019)
16.5555
16.6362
16.6505
16.4461
16.5483
Monday 2 December 2019 (02/12/2019)
16.5172
16.5573
16.5698
16.4477
16.5088

November

Friday 29 November 2019 (29/11/2019)
16.5107
16.5425
16.5539
16.3785
16.4662
Thursday 28 November 2019 (28/11/2019)
16.5401
16.5167
16.5641
16.4037
16.4839
Wednesday 27 November 2019 (27/11/2019)
16.3479
16.5517
16.5608
16.3298
16.4453
Tuesday 26 November 2019 (26/11/2019)
16.4992
16.4537
16.5036
16.3435
16.4236
Monday 25 November 2019 (25/11/2019)
16.4348
16.4988
16.5165
16.3690
16.4428
Friday 22 November 2019 (22/11/2019)
16.5264
16.4148
16.9191
16.3192
16.6192
Thursday 21 November 2019 (21/11/2019)
16.5410
16.5299
16.6347
16.4124
16.5236
Wednesday 20 November 2019 (20/11/2019)
16.5439
16.5418
16.5439
16.4367
16.4903
Tuesday 19 November 2019 (19/11/2019)
16.5763
16.5424
16.5948
16.4399
16.5174
Monday 18 November 2019 (18/11/2019)
16.4979
16.5700
16.6007
16.4979
16.5493
Friday 15 November 2019 (15/11/2019)
16.4545
16.4818
16.4991
16.4360
16.4676
Thursday 14 November 2019 (14/11/2019)
16.4052
16.4528
16.4584
16.2734
16.3659
Wednesday 13 November 2019 (13/11/2019)
16.4408
16.9237
16.9237
16.1055
16.5146
Tuesday 12 November 2019 (12/11/2019)
16.4598
16.4415
16.5350
16.3283
16.4317
Monday 11 November 2019 (11/11/2019)
16.3731
16.4448
16.5574
16.3487
16.4531
Friday 8 November 2019 (08/11/2019)
16.4024
16.3476
16.4740
16.3376
16.4058
Thursday 7 November 2019 (07/11/2019)
16.4469
16.4052
16.5109
16.3029
16.4069
Wednesday 6 November 2019 (06/11/2019)
16.5179
16.4530
16.5561
16.4261
16.4911
Tuesday 5 November 2019 (05/11/2019)
15.5359
16.4571
16.5270
15.5240
16.0255
Monday 4 November 2019 (04/11/2019)
16.6286
15.5334
17.0341
15.5280
16.2811
Friday 1 November 2019 (01/11/2019)
16.6204
16.6190
16.6635
16.6114
16.6375

October

Thursday 31 October 2019 (31/10/2019)
16.5810
16.6243
16.6362
16.4043
16.5203
Wednesday 30 October 2019 (30/10/2019)
16.5185
16.5737
16.9721
16.2969
16.6345
Tuesday 29 October 2019 (29/10/2019)
16.5006
16.5277
16.9299
15.8310
16.3805
Monday 28 October 2019 (28/10/2019)
16.4630
16.5065
16.9048
15.9509
16.4279
Friday 25 October 2019 (25/10/2019)
16.4849
16.4682
16.4949
16.3785
16.4367
Thursday 24 October 2019 (24/10/2019)
16.5855
16.4840
16.8945
15.9222
16.4084
Wednesday 23 October 2019 (23/10/2019)
16.4994
16.5758
16.5795
16.1513
16.3654
Tuesday 22 October 2019 (22/10/2019)
16.6127
16.5001
16.6985
16.3895
16.5440
Monday 21 October 2019 (21/10/2019)
16.5499
16.6116
16.7292
16.4801
16.6047
Friday 18 October 2019 (18/10/2019)
16.4746
16.5911
16.6445
16.3701
16.5073
Thursday 17 October 2019 (17/10/2019)
16.3864
16.4817
16.6078
16.3065
16.4572
Wednesday 16 October 2019 (16/10/2019)
16.3058
16.3878
16.5003
16.1936
16.3470
Tuesday 15 October 2019 (15/10/2019)
16.1152
16.3054
16.4048
16.0569
16.2309
Monday 14 October 2019 (14/10/2019)
16.1646
16.1132
16.2354
15.9894
16.1124
Friday 11 October 2019 (11/10/2019)
15.8940
16.1870
16.3100
15.8270
16.0685
Thursday 10 October 2019 (10/10/2019)
15.6240
15.9020
15.9920
15.5790
15.7855
Wednesday 9 October 2019 (09/10/2019)
15.6240
15.6230
15.7040
15.4970
15.6005
Tuesday 8 October 2019 (08/10/2019)
15.7150
15.6270
15.7890
15.4930
15.6410
Monday 7 October 2019 (07/10/2019)
15.7630
15.7160
15.8430
15.6230
15.7330
Friday 4 October 2019 (04/10/2019)
15.7820
15.7740
15.8590
15.6570
15.7580
Thursday 3 October 2019 (03/10/2019)
15.7350
15.7820
15.9470
15.6240
15.7855
Wednesday 2 October 2019 (02/10/2019)
15.7110
15.7280
15.8130
15.4900
15.6515
Tuesday 1 October 2019 (01/10/2019)
15.7790
15.7090
15.9910
15.5960
15.7935

September

Monday 30 September 2019 (30/09/2019)
15.7220
15.7780
15.8540
15.6110
15.7325
Friday 27 September 2019 (27/09/2019)
15.7620
15.7130
15.8410
15.6750
15.7580
Thursday 26 September 2019 (26/09/2019)
15.8040
15.7610
15.9490
15.6670
15.8080
Wednesday 25 September 2019 (25/09/2019)
15.9710
15.8050
16.0390
15.7040
15.8715
Tuesday 24 September 2019 (24/09/2019)
15.9010
15.9730
16.1300
15.8820
16.0060
Monday 23 September 2019 (23/09/2019)
15.9520
15.9020
15.9900
15.8020
15.8960
Friday 20 September 2019 (20/09/2019)
16.0060
15.9600
16.1090
15.9480
16.0285
Thursday 19 September 2019 (19/09/2019)
15.9520
16.0070
16.4290
15.8890
16.1590
Wednesday 18 September 2019 (18/09/2019)
15.9990
15.9550
16.1270
15.8550
15.9910
Tuesday 17 September 2019 (17/09/2019)
15.8670
15.9980
16.1190
15.8310
15.9750
Monday 16 September 2019 (16/09/2019)
16.0390
15.8690
16.0390
15.7530
15.8960
Friday 13 September 2019 (13/09/2019)
15.7550
16.0560
16.0560
15.1560
15.6060
Thursday 12 September 2019 (12/09/2019)
15.7790
15.7560
15.8690
15.6710
15.7700
Wednesday 11 September 2019 (11/09/2019)
15.8060
15.7760
15.8550
15.6740
15.7645
Tuesday 10 September 2019 (10/09/2019)
15.7680
15.8070
15.9660
15.7360
15.8510
Monday 9 September 2019 (09/09/2019)
15.7720
15.7720
15.8760
15.6410
15.7585
Friday 6 September 2019 (06/09/2019)
15.7410
15.7720
15.8740
15.6330
15.7535
Thursday 5 September 2019 (05/09/2019)
15.6290
15.7400
15.8500
15.5890
15.7195
Wednesday 4 September 2019 (04/09/2019)
15.4260
15.6290
15.7490
15.2880
15.5185
Tuesday 3 September 2019 (03/09/2019)
15.4160
15.4240
15.5280
15.2400
15.3840
Monday 2 September 2019 (02/09/2019)
15.5190
15.4150
15.5440
15.3920
15.4680

August

Friday 30 August 2019 (30/08/2019)
15.5550
15.5170
15.6790
15.4940
15.5865
Thursday 29 August 2019 (29/08/2019)
15.5990
15.6470
15.6870
15.4180
15.5525
Wednesday 28 August 2019 (28/08/2019)
15.6830
15.5990
15.7560
15.4550
15.6055
Tuesday 27 August 2019 (27/08/2019)
15.6050
15.6860
15.7960
15.4750
15.6355
Monday 26 August 2019 (26/08/2019)
15.6650
15.6080
15.7240
15.4720
15.5980
Friday 23 August 2019 (23/08/2019)
15.6420
15.6930
15.7920
15.2680
15.5300
Thursday 22 August 2019 (22/08/2019)
15.4910
15.6430
15.7420
15.4620
15.6020
Wednesday 21 August 2019 (21/08/2019)
15.5330
15.4870
15.6290
15.3490
15.4890
Tuesday 20 August 2019 (20/08/2019)
15.4810
15.5290
15.6310
15.4110
15.5210
Monday 19 August 2019 (19/08/2019)
15.6100
15.5710
15.6100
15.3890
15.4995
Friday 16 August 2019 (16/08/2019)
15.5280
15.0680
15.9850
15.0520
15.5185
Thursday 15 August 2019 (15/08/2019)
15.4220
15.5250
15.5810
15.3880
15.4845
Wednesday 14 August 2019 (14/08/2019)
15.4280
15.4220
15.5120
15.3060
15.4090
Tuesday 13 August 2019 (13/08/2019)
15.4520
15.4190
15.5330
15.3070
15.4200
Monday 12 August 2019 (12/08/2019)
16.5730
15.4510
16.5730
15.3360
15.9545
Friday 9 August 2019 (09/08/2019)
15.5330
16.5730
16.5730
15.5330
16.0530
Thursday 8 August 2019 (08/08/2019)
15.5310
15.5320
15.6350
15.4060
15.5205
Wednesday 7 August 2019 (07/08/2019)
15.5690
15.5320
15.6330
15.4170
15.5250
Tuesday 6 August 2019 (06/08/2019)
15.5520
15.5650
15.6450
15.4650
15.5550
Monday 5 August 2019 (05/08/2019)
15.6030
15.5520
15.6160
15.4230
15.5195
Friday 2 August 2019 (02/08/2019)
15.4990
15.8690
15.8690
15.4570
15.6630
Thursday 1 August 2019 (01/08/2019)
15.5330
15.4980
15.5990
15.3810
15.4900

July

Wednesday 31 July 2019 (31/07/2019)
15.5200
15.5330
15.7060
15.3720
15.5390
Tuesday 30 July 2019 (30/07/2019)
15.5930
15.5330
15.6800
15.4790
15.5795
Monday 29 July 2019 (29/07/2019)
15.7890
15.5930
15.8080
15.5900
15.6990
Friday 26 July 2019 (26/07/2019)
15.8930
15.8030
15.9860
15.8020
15.8940
Thursday 25 July 2019 (25/07/2019)
15.9330
15.8950
16.0020
15.8780
15.9400
Wednesday 24 July 2019 (24/07/2019)
16.2750
15.9310
16.2890
15.8700
16.0795
Tuesday 23 July 2019 (23/07/2019)
16.0270
16.2720
16.4100
15.7440
16.0770
Monday 22 July 2019 (22/07/2019)
15.9610
15.9260
16.4380
15.9070
16.1725
Friday 19 July 2019 (19/07/2019)
16.0200
15.9560
16.1340
15.9360
16.0350
Thursday 18 July 2019 (18/07/2019)
15.8770
16.0130
16.1370
15.8710
16.0040
Wednesday 17 July 2019 (17/07/2019)
15.8420
15.8750
15.9990
15.8160
15.9075
Tuesday 16 July 2019 (16/07/2019)
15.9870
15.8460
16.0860
15.8330
15.9595
Monday 15 July 2019 (15/07/2019)
16.0580
15.9860
16.1120
15.9800
16.0460
Friday 12 July 2019 (12/07/2019)
15.9900
16.0630
16.1590
15.9900
16.0745
Thursday 11 July 2019 (11/07/2019)
15.9730
15.9970
16.1580
15.8470
16.0025
Wednesday 10 July 2019 (10/07/2019)
15.9070
15.9750
16.0900
15.8930
15.9915
Tuesday 9 July 2019 (09/07/2019)
15.9770
15.9110
16.0800
15.8140
15.9470
Monday 8 July 2019 (08/07/2019)
16.0170
15.9780
16.0890
15.8760
15.9825
Friday 5 July 2019 (05/07/2019)
16.0730
16.0230
16.3200
15.9650
16.1425
Thursday 4 July 2019 (04/07/2019)
16.0730
16.0720
16.1740
16.0580
16.1160
Wednesday 3 July 2019 (03/07/2019)
16.0920
16.0680
16.1770
16.0420
16.1095
Tuesday 2 July 2019 (02/07/2019)
16.1520
16.0900
16.2530
15.9460
16.0995
Monday 1 July 2019 (01/07/2019)
16.2270
16.1520
16.2910
16.0490
16.1700

June

Friday 28 June 2019 (28/06/2019)
16.1970
16.2180
16.3450
16.1890
16.2670
Thursday 27 June 2019 (27/06/2019)
16.2260
16.1970
16.3360
16.1860
16.2610
Wednesday 26 June 2019 (26/06/2019)
16.2190
16.2230
16.3230
16.0500
16.1865
Tuesday 25 June 2019 (25/06/2019)
16.2820
16.2170
16.4100
16.1950
16.3025
Monday 24 June 2019 (24/06/2019)
16.2800
16.2840
16.4070
16.2120
16.3095
Friday 21 June 2019 (21/06/2019)
16.2350
16.2900
16.3910
16.1590
16.2750
Thursday 20 June 2019 (20/06/2019)
16.1610
16.2340
16.3240
16.0780
16.2010
Wednesday 19 June 2019 (19/06/2019)
16.0390
16.1590
16.2500
16.0160
16.1330
Tuesday 18 June 2019 (18/06/2019)
16.0070
16.0390
16.1330
15.9760
16.0545
Monday 17 June 2019 (17/06/2019)
16.0740
16.0080
16.2750
16.0030
16.1390
Friday 14 June 2019 (14/06/2019)
16.2210
16.0730
16.2870
16.0630
16.1750
Thursday 13 June 2019 (13/06/2019)
16.2410
16.2210
16.4460
16.0980
16.2720
Wednesday 12 June 2019 (12/06/2019)
16.2830
16.2380
16.3740
16.1070
16.2405
Tuesday 11 June 2019 (11/06/2019)
16.2380
16.2850
16.3570
16.1590
16.2580
Monday 10 June 2019 (10/06/2019)
16.1780
16.2360
16.7160
16.1080
16.4120
Friday 7 June 2019 (07/06/2019)
16.2430
16.3720
16.5180
16.2360
16.3770
Thursday 6 June 2019 (06/06/2019)
16.2300
16.2420
16.3700
16.1140
16.2420
Wednesday 5 June 2019 (05/06/2019)
16.2490
16.2280
16.3720
16.0980
16.2350
Tuesday 4 June 2019 (04/06/2019)
16.1990
16.2490
16.3250
16.1740
16.2495
Monday 3 June 2019 (03/06/2019)
16.1620
16.1990
16.3620
16.0750
16.2185

May

Friday 31 May 2019 (31/05/2019)
16.1150
16.1570
16.2160
15.9910
16.1035
Thursday 30 May 2019 (30/05/2019)
16.1440
16.1160
16.3240
16.0050
16.1645
Wednesday 29 May 2019 (29/05/2019)
16.1820
16.1420
16.2590
16.0110
16.1350
Tuesday 28 May 2019 (28/05/2019)
16.2180
16.1810
16.2860
16.0530
16.1695
Monday 27 May 2019 (27/05/2019)
16.2400
16.2150
16.2850
16.1980
16.2415
Friday 24 May 2019 (24/05/2019)
16.1630
16.2290
16.2970
16.1560
16.2265
Thursday 23 May 2019 (23/05/2019)
16.1630
16.1650
16.2330
16.0860
16.1595
Wednesday 22 May 2019 (22/05/2019)
16.2170
16.1630
16.2850
16.1220
16.2035
Tuesday 21 May 2019 (21/05/2019)
16.2490
16.2170
16.3970
16.1920
16.2945
Monday 20 May 2019 (20/05/2019)
16.3010
16.2500
16.3140
16.0880
16.2010
Friday 17 May 2019 (17/05/2019)
16.3350
16.3040
16.3890
16.2370
16.3130
Thursday 16 May 2019 (16/05/2019)
16.4010
16.3370
16.4670
16.3260
16.3965
Wednesday 15 May 2019 (15/05/2019)
16.5070
16.4010
16.5810
16.3810
16.4810
Tuesday 14 May 2019 (14/05/2019)
16.5750
16.5040
17.5380
16.3790
16.9585
Monday 13 May 2019 (13/05/2019)
16.6320
16.5750
16.7840
16.4360
16.6100
Friday 10 May 2019 (10/05/2019)
16.6370
16.6290
16.8710
16.6040
16.7375
Thursday 9 May 2019 (09/05/2019)
16.6350
16.6350
16.8610
16.4980
16.6795
Wednesday 8 May 2019 (08/05/2019)
16.6830
16.6390
16.7830
16.6120
16.6975
Tuesday 7 May 2019 (07/05/2019)
16.7470
16.6810
16.8420
16.5950
16.7185
Monday 6 May 2019 (06/05/2019)
16.8440
16.7480
16.8440
16.6330
16.7385
Friday 3 May 2019 (03/05/2019)
16.6650
16.8380
17.0230
16.6080
16.8155
Thursday 2 May 2019 (02/05/2019)
16.7170
16.6630
16.7450
16.5270
16.6360
Wednesday 1 May 2019 (01/05/2019)
16.6800
16.6800
16.6800
16.6800
16.6800

April

Tuesday 30 April 2019 (30/04/2019)
16.5550
16.6840
16.8830
16.4470
16.6650
Monday 29 April 2019 (29/04/2019)
16.5100
16.5540
16.6430
16.5100
16.5765
Friday 26 April 2019 (26/04/2019)
16.5530
16.5050
16.6140
16.4670
16.5405
Thursday 25 April 2019 (25/04/2019)
16.4910
16.5530
16.6900
16.3670
16.5285
Wednesday 24 April 2019 (24/04/2019)
16.6110
16.4940
16.7260
16.4840
16.6050
Tuesday 23 April 2019 (23/04/2019)
16.6240
16.6090
16.8100
16.5470
16.6785
Monday 22 April 2019 (22/04/2019)
16.6580
16.6580
16.6580
16.6580
16.6580
Friday 19 April 2019 (19/04/2019)
16.6720
16.6720
16.6720
16.6720
16.6720
Thursday 18 April 2019 (18/04/2019)
16.7490
16.6740
16.8070
16.6680
16.7375
Wednesday 17 April 2019 (17/04/2019)
16.6640
16.7470
16.8520
16.6490
16.7505
Tuesday 16 April 2019 (16/04/2019)
16.7360
16.6630
17.0010
16.5640
16.7825
Monday 15 April 2019 (15/04/2019)
16.8100
16.7350
16.8580
16.6170
16.7375
Friday 12 April 2019 (12/04/2019)
16.6760
16.8230
16.9120
16.6700
16.7910
Thursday 11 April 2019 (11/04/2019)
16.7500
16.6820
16.8520
16.6680
16.7600
Wednesday 10 April 2019 (10/04/2019)
16.6750
16.7510
16.9370
16.6620
16.7995
Tuesday 9 April 2019 (09/04/2019)
16.6960
16.6780
16.8640
16.6450
16.7545
Monday 8 April 2019 (08/04/2019)
16.6530
16.6820
16.8790
16.6500
16.7645
Friday 5 April 2019 (05/04/2019)
16.6960
16.6560
16.7990
16.6010
16.7000
Thursday 4 April 2019 (04/04/2019)
16.8280
16.6940
16.9280
16.6790
16.8035
Wednesday 3 April 2019 (03/04/2019)
16.7610
16.8250
16.9260
16.7570
16.8415
Tuesday 2 April 2019 (02/04/2019)
16.6860
16.7600
16.8720
16.6220
16.7470
Monday 1 April 2019 (01/04/2019)
16.6510
16.6920
16.8730
16.6400
16.7565

March

Friday 29 March 2019 (29/03/2019)
16.6720
16.6620
16.8330
16.5930
16.7130
Thursday 28 March 2019 (28/03/2019)
16.8230
16.6700
16.9960
16.6560
16.8260
Wednesday 27 March 2019 (27/03/2019)
16.8720
16.7880
17.0320
16.7880
16.9100
Tuesday 26 March 2019 (26/03/2019)
16.8830
16.8690
17.1420
16.8380
16.9900
Monday 25 March 2019 (25/03/2019)
16.9960
16.8960
17.1460
16.8370
16.9915
Friday 22 March 2019 (22/03/2019)
16.7950
16.9810
16.9870
16.7320
16.8595
Thursday 21 March 2019 (21/03/2019)
16.8830
16.7880
17.0190
16.6540
16.8365
Wednesday 20 March 2019 (20/03/2019)
16.9510
16.8800
17.0540
16.8040
16.9290
Tuesday 19 March 2019 (19/03/2019)
16.9440
16.9560
17.1930
16.9260
17.0595
Monday 18 March 2019 (18/03/2019)
17.0990
16.9440
17.1440
16.8610
17.0025
Friday 15 March 2019 (15/03/2019)
16.9310
17.0900
17.0980
16.8840
16.9910
Thursday 14 March 2019 (14/03/2019)
16.9650
16.9370
17.0740
16.8840
16.9790
Wednesday 13 March 2019 (13/03/2019)
16.6960
16.9780
17.1190
16.6960
16.9075
Tuesday 12 March 2019 (12/03/2019)
16.9030
16.6900
17.0200
16.6150
16.8175
Monday 11 March 2019 (11/03/2019)
16.6080
16.9080
17.0670
16.5710
16.8190
Friday 8 March 2019 (08/03/2019)
16.7310
16.6530
16.8580
16.6270
16.7425
Thursday 7 March 2019 (07/03/2019)
16.8640
16.7400
16.9730
16.7120
16.8425
Wednesday 6 March 2019 (06/03/2019)
16.8380
16.8540
17.0310
16.8000
16.9155
Tuesday 5 March 2019 (05/03/2019)
16.8600
16.9470
17.0310
16.7700
16.9005
Monday 4 March 2019 (04/03/2019)
17.1190
16.8660
17.1190
16.8530
16.9860
Friday 1 March 2019 (01/03/2019)
16.9770
17.0810
17.1110
16.4280
16.7695

February

Thursday 28 February 2019 (28/02/2019)
17.0950
16.9770
17.1670
16.9650
17.0660
Wednesday 27 February 2019 (27/02/2019)
16.9400
17.0210
17.1150
16.9220
17.0185
Tuesday 26 February 2019 (26/02/2019)
16.7760
17.1270
17.1400
16.7710
16.9555
Monday 25 February 2019 (25/02/2019)
16.7180
16.7680
16.8650
16.6740
16.7695
Friday 22 February 2019 (22/02/2019)
16.6900
16.7170
16.9300
16.6310
16.7805
Thursday 21 February 2019 (21/02/2019)
16.7690
16.6870
16.8530
16.6430
16.7480
Wednesday 20 February 2019 (20/02/2019)
16.6940
16.6690
16.8330
16.6320
16.7325
Tuesday 19 February 2019 (19/02/2019)
16.5170
16.6860
16.8260
16.4760
16.6510
Monday 18 February 2019 (18/02/2019)
16.4820
16.5160
16.6150
16.4820
16.5485
Friday 15 February 2019 (15/02/2019)
16.3550
16.4700
16.5720
16.3390
16.4555
Thursday 14 February 2019 (14/02/2019)
16.4280
16.4500
16.5600
16.3230
16.4415
Wednesday 13 February 2019 (13/02/2019)
16.4780
16.4280
16.7130
16.4210
16.5670
Tuesday 12 February 2019 (12/02/2019)
16.4390
16.4920
16.5980
16.4130
16.5055
Monday 11 February 2019 (11/02/2019)
16.5420
16.4430
16.5480
16.3980
16.4730
Friday 8 February 2019 (08/02/2019)
16.5560
16.5560
16.7380
16.5280
16.6330
Thursday 7 February 2019 (07/02/2019)
16.5420
16.5600
16.6940
16.4630
16.5785
Wednesday 6 February 2019 (06/02/2019)
16.5470
16.5430
16.6850
16.5170
16.6010
Tuesday 5 February 2019 (05/02/2019)
16.6430
16.5480
16.7230
16.5130
16.6180
Monday 4 February 2019 (04/02/2019)
16.7810
16.6570
16.7950
16.6470
16.7210
Friday 1 February 2019 (01/02/2019)
16.8680
16.7800
16.8710
16.6700
16.7705

January

Thursday 31 January 2019 (31/01/2019)
16.7980
16.7750
16.9050
16.6970
16.8010
Wednesday 30 January 2019 (30/01/2019)
16.7400
16.7860
16.9170
16.7050
16.8110
Tuesday 29 January 2019 (29/01/2019)
16.8340
16.7310
16.9700
16.7110
16.8405
Monday 28 January 2019 (28/01/2019)
16.8700
16.8260
16.9360
16.8100
16.8730
Friday 25 January 2019 (25/01/2019)
16.7200
16.8750
16.9430
16.6850
16.8140
Thursday 24 January 2019 (24/01/2019)
16.7040
16.7280
16.7860
16.6180
16.7020
Wednesday 23 January 2019 (23/01/2019)
16.5440
16.7060
16.7800
16.5300
16.6550
Tuesday 22 January 2019 (22/01/2019)
16.4530
16.5440
16.6280
16.4140
16.5210
Monday 21 January 2019 (21/01/2019)
16.4330
16.4560
16.5330
16.3900
16.4615
Friday 18 January 2019 (18/01/2019)
16.5710
16.4350
16.6370
16.4170
16.5270
Thursday 17 January 2019 (17/01/2019)
16.4460
16.5760
16.6570
16.4030
16.5300
Wednesday 16 January 2019 (16/01/2019)
16.4080
16.4580
16.5100
16.3800
16.4450
Tuesday 15 January 2019 (15/01/2019)
16.5110
16.4270
16.5430
16.1810
16.3620
Monday 14 January 2019 (14/01/2019)
16.4090
16.4440
16.5280
16.3770
16.4525
Friday 11 January 2019 (11/01/2019)
16.3010
16.4010
16.4880
16.2470
16.3675
Thursday 10 January 2019 (10/01/2019)
16.3480
16.2960
16.3570
16.2720
16.3145
Wednesday 9 January 2019 (09/01/2019)
16.2700
16.3560
16.3620
16.2450
16.3035
Tuesday 8 January 2019 (08/01/2019)
16.3330
16.2720
16.3390
16.2240
16.2815
Monday 7 January 2019 (07/01/2019)
16.2390
16.3310
16.3370
16.2390
16.2880
Friday 4 January 2019 (04/01/2019)
16.1230
16.2500
16.2690
16.1060
16.1875
Thursday 3 January 2019 (03/01/2019)
16.0020
16.1210
16.1500
15.9950
16.0725
Wednesday 2 January 2019 (02/01/2019)
16.3020
15.9760
16.3050
15.9170
16.1110
Tuesday 1 January 2019 (01/01/2019)
16.2600
16.2600
16.2600
16.2600
16.2600