British Pound-Seychelles Rupee History: 2018

Go

Daily GBP/SCR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 19.075 on 25/01/2018

Lowest exchange rate of 2018: 15.768 on 21/12/2018

Average exchange rate of 2018: 17.074

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
16.2000
16.2960
16.3570
16.1980
16.2775
Friday 28 December 2018 (28/12/2018)
16.1460
16.2160
16.2320
16.1400
16.1860
Thursday 27 December 2018 (27/12/2018)
16.2080
16.1490
16.2080
16.1160
16.1620
Wednesday 26 December 2018 (26/12/2018)
16.2040
16.2040
16.2040
16.2040
16.2040
Tuesday 25 December 2018 (25/12/2018)
16.2030
16.2030
16.2030
16.2030
16.2030
Monday 24 December 2018 (24/12/2018)
16.5140
16.2040
16.5140
16.1340
16.3240
Friday 21 December 2018 (21/12/2018)
16.1800
16.4950
16.5610
15.7680
16.1645
Thursday 20 December 2018 (20/12/2018)
16.1010
16.1740
16.2260
16.0950
16.1605
Wednesday 19 December 2018 (19/12/2018)
16.1590
16.1110
16.1870
16.0910
16.1390
Tuesday 18 December 2018 (18/12/2018)
16.0970
16.1480
16.2030
16.0890
16.1460
Monday 17 December 2018 (17/12/2018)
16.0630
16.0960
16.1320
16.0630
16.0975
Friday 14 December 2018 (14/12/2018)
16.1280
16.0620
16.1460
15.9830
16.0645
Thursday 13 December 2018 (13/12/2018)
16.1080
16.3540
16.5420
16.0910
16.3165
Wednesday 12 December 2018 (12/12/2018)
15.9410
16.1220
16.1590
15.9230
16.0410
Tuesday 11 December 2018 (11/12/2018)
16.0170
15.9380
16.4230
15.9170
16.1700
Monday 10 December 2018 (10/12/2018)
16.2110
16.0270
16.2870
15.8980
16.0925
Friday 7 December 2018 (07/12/2018)
16.3090
16.2390
16.3270
16.2270
16.2770
Thursday 6 December 2018 (06/12/2018)
16.2320
16.3050
16.3460
16.2050
16.2755
Wednesday 5 December 2018 (05/12/2018)
16.2270
16.2430
16.3100
16.1750
16.2425
Tuesday 4 December 2018 (04/12/2018)
16.2340
16.2260
16.3920
16.1540
16.2730
Monday 3 December 2018 (03/12/2018)
16.2540
16.2370
16.3620
16.2070
16.2845

November

Friday 30 November 2018 (30/11/2018)
16.3150
16.2590
16.3400
16.2500
16.2950
Thursday 29 November 2018 (29/11/2018)
16.3690
16.3120
16.3940
16.2730
16.3335
Wednesday 28 November 2018 (28/11/2018)
16.2520
16.3650
16.3930
16.2090
16.3010
Tuesday 27 November 2018 (27/11/2018)
16.3370
16.2480
16.3570
16.1990
16.2780
Monday 26 November 2018 (26/11/2018)
16.3930
16.3480
16.4270
16.2190
16.3230
Friday 23 November 2018 (23/11/2018)
16.4690
16.3990
16.4810
16.3730
16.4270
Thursday 22 November 2018 (22/11/2018)
16.3460
16.4780
16.4990
16.3370
16.4180
Wednesday 21 November 2018 (21/11/2018)
16.3560
16.3430
16.3990
16.3240
16.3615
Tuesday 20 November 2018 (20/11/2018)
16.4510
16.3590
16.4790
16.3420
16.4105
Monday 19 November 2018 (19/11/2018)
16.4330
16.4470
16.4730
16.3930
16.4330
Friday 16 November 2018 (16/11/2018)
16.3290
16.4220
16.4730
16.3290
16.4010
Thursday 15 November 2018 (15/11/2018)
16.5710
16.3300
16.6230
16.2690
16.4460
Wednesday 14 November 2018 (14/11/2018)
16.5990
16.5630
16.6740
16.4340
16.5540
Tuesday 13 November 2018 (13/11/2018)
16.3910
16.6100
16.6380
16.3870
16.5125
Monday 12 November 2018 (12/11/2018)
16.5280
16.3900
16.5280
16.3700
16.4490
Friday 9 November 2018 (09/11/2018)
16.6730
16.5530
16.6770
16.5330
16.6050
Thursday 8 November 2018 (08/11/2018)
16.7570
16.6680
16.7840
16.6480
16.7160
Wednesday 7 November 2018 (07/11/2018)
16.7410
16.7580
16.8170
16.6960
16.7565
Tuesday 6 November 2018 (06/11/2018)
16.6680
16.7380
16.7400
16.6290
16.6845
Monday 5 November 2018 (05/11/2018)
16.9180
16.6710
16.9180
16.5440
16.7310
Friday 2 November 2018 (02/11/2018)
16.5940
16.5480
16.6440
16.5170
16.5805
Thursday 1 November 2018 (01/11/2018)
16.2890
16.5940
16.6290
16.2890
16.4590

October

Wednesday 31 October 2018 (31/10/2018)
16.1930
16.2890
16.3510
16.1890
16.2700
Tuesday 30 October 2018 (30/10/2018)
16.3370
16.1950
16.3490
16.1840
16.2665
Monday 29 October 2018 (29/10/2018)
16.3900
16.3320
16.3990
16.3260
16.3625
Friday 26 October 2018 (26/10/2018)
16.3370
16.3730
16.3900
16.3050
16.3475
Thursday 25 October 2018 (25/10/2018)
16.4000
16.3400
16.4780
16.2210
16.3495
Wednesday 24 October 2018 (24/10/2018)
16.5370
16.4030
17.3180
16.2650
16.7915
Tuesday 23 October 2018 (23/10/2018)
16.5140
16.5380
16.6130
16.3910
16.5020
Monday 22 October 2018 (22/10/2018)
16.6950
16.5160
16.7150
16.1720
16.4435
Friday 19 October 2018 (19/10/2018)
16.5860
16.6900
16.7230
16.5720
16.6475
Thursday 18 October 2018 (18/10/2018)
16.6810
16.9460
17.0360
16.6600
16.8480
Wednesday 17 October 2018 (17/10/2018)
16.8210
17.0320
17.1370
16.7090
16.9230
Tuesday 16 October 2018 (16/10/2018)
16.7810
16.8190
16.8860
16.7640
16.8250
Monday 15 October 2018 (15/10/2018)
16.7270
16.7810
17.1950
16.7190
16.9570
Friday 12 October 2018 (12/10/2018)
16.8830
16.7770
17.6700
16.7740
17.2220
Thursday 11 October 2018 (11/10/2018)
16.8380
16.8810
16.9320
16.8150
16.8735
Wednesday 10 October 2018 (10/10/2018)
16.7790
16.8400
16.8540
16.7500
16.8020
Tuesday 9 October 2018 (09/10/2018)
16.6940
16.7760
17.2070
16.6150
16.9110
Monday 8 October 2018 (08/10/2018)
16.7360
16.6920
17.0850
16.6140
16.8495
Friday 5 October 2018 (05/10/2018)
16.6050
16.7240
16.7260
16.5550
16.6405
Thursday 4 October 2018 (04/10/2018)
16.4990
16.9490
16.9730
16.4760
16.7245
Wednesday 3 October 2018 (03/10/2018)
16.5370
16.4990
17.3910
16.4830
16.9370
Tuesday 2 October 2018 (02/10/2018)
16.6200
16.5370
16.6820
16.4850
16.5835
Monday 1 October 2018 (01/10/2018)
16.6070
16.6190
16.6970
16.5880
16.6425

September

Friday 28 September 2018 (28/09/2018)
17.6460
16.6090
17.6460
16.5720
17.1090
Thursday 27 September 2018 (27/09/2018)
16.7940
17.6430
17.7330
16.7160
17.2245
Wednesday 26 September 2018 (26/09/2018)
16.8120
16.8010
16.8770
16.7620
16.8195
Tuesday 25 September 2018 (25/09/2018)
16.7280
16.8090
16.8230
16.6750
16.7490
Monday 24 September 2018 (24/09/2018)
16.6870
16.7250
16.7970
16.6650
16.7310
Friday 21 September 2018 (21/09/2018)
16.9270
16.6830
16.9980
16.6610
16.8295
Thursday 20 September 2018 (20/09/2018)
16.7490
16.9290
17.0120
16.7490
16.8805
Wednesday 19 September 2018 (19/09/2018)
16.7860
16.7510
16.8450
16.7290
16.7870
Tuesday 18 September 2018 (18/09/2018)
16.7570
16.7890
16.8470
16.6740
16.7605
Monday 17 September 2018 (17/09/2018)
17.0370
16.7560
17.0370
16.6410
16.8390
Friday 14 September 2018 (14/09/2018)
16.7130
16.6640
17.0750
16.6640
16.8695
Thursday 13 September 2018 (13/09/2018)
16.6270
16.7130
16.7250
16.4900
16.6075
Wednesday 12 September 2018 (12/09/2018)
16.5890
16.9780
16.9920
16.4470
16.7195
Tuesday 11 September 2018 (11/09/2018)
16.6030
16.9270
17.0340
15.9270
16.4805
Monday 10 September 2018 (10/09/2018)
16.4620
16.6010
16.6320
16.4290
16.5305
Friday 7 September 2018 (07/09/2018)
16.4840
16.4560
16.6490
16.4450
16.5470
Thursday 6 September 2018 (06/09/2018)
16.4670
16.4830
16.5250
16.4420
16.4835
Wednesday 5 September 2018 (05/09/2018)
16.3870
16.4710
16.5430
16.3110
16.4270
Tuesday 4 September 2018 (04/09/2018)
16.4070
16.3900
16.4590
16.2010
16.3300
Monday 3 September 2018 (03/09/2018)
16.4850
16.4040
16.4850
16.3880
16.4365

August

Friday 31 August 2018 (31/08/2018)
16.5910
16.5190
16.6540
16.5110
16.5825
Thursday 30 August 2018 (30/08/2018)
16.6240
16.5910
16.6840
16.5640
16.6240
Wednesday 29 August 2018 (29/08/2018)
16.3880
16.6210
16.6240
16.3590
16.4915
Tuesday 28 August 2018 (28/08/2018)
16.4170
16.3870
16.5350
16.3810
16.4580
Monday 27 August 2018 (27/08/2018)
16.3520
16.4180
16.4770
16.2640
16.3705
Friday 24 August 2018 (24/08/2018)
16.2960
16.3530
16.3970
16.2890
16.3430
Thursday 23 August 2018 (23/08/2018)
16.4230
16.2990
16.4610
16.2260
16.3435
Wednesday 22 August 2018 (22/08/2018)
16.4170
16.4210
16.5150
16.3750
16.4450
Tuesday 21 August 2018 (21/08/2018)
16.2860
16.4200
16.4410
16.2680
16.3545
Monday 20 August 2018 (20/08/2018)
15.7820
16.2860
16.2860
15.7820
16.0340
Friday 17 August 2018 (17/08/2018)
16.1610
16.2100
16.6090
16.0420
16.3255
Thursday 16 August 2018 (16/08/2018)
16.1320
16.1580
16.2560
16.1260
16.1910
Wednesday 15 August 2018 (15/08/2018)
16.1660
16.1350
16.1760
16.0950
16.1355
Tuesday 14 August 2018 (14/08/2018)
16.2240
16.1640
16.3230
16.1460
16.2345
Monday 13 August 2018 (13/08/2018)
16.2420
16.2250
16.3070
16.0820
16.1945
Friday 10 August 2018 (10/08/2018)
16.3120
16.2380
16.3330
16.1170
16.2250
Thursday 9 August 2018 (09/08/2018)
16.3950
16.3140
16.4280
16.3130
16.3705
Wednesday 8 August 2018 (08/08/2018)
16.4760
16.3950
16.5760
16.3610
16.4685
Tuesday 7 August 2018 (07/08/2018)
16.4700
16.4750
16.5070
16.4520
16.4795
Monday 6 August 2018 (06/08/2018)
16.5390
16.4740
16.5420
16.4410
16.4915
Friday 3 August 2018 (03/08/2018)
16.5540
16.5390
16.6000
16.5070
16.5535
Thursday 2 August 2018 (02/08/2018)
16.6960
16.5520
16.7750
16.5480
16.6615
Wednesday 1 August 2018 (01/08/2018)
16.6930
16.6990
16.7790
16.6660
16.7225

July

Tuesday 31 July 2018 (31/07/2018)
16.7150
16.6930
16.8190
16.6770
16.7480
Monday 30 July 2018 (30/07/2018)
16.6750
16.7140
16.7890
16.6300
16.7095
Friday 27 July 2018 (27/07/2018)
16.6300
16.6720
16.7030
16.6090
16.6560
Thursday 26 July 2018 (26/07/2018)
16.7520
16.6300
16.7700
16.5660
16.6680
Wednesday 25 July 2018 (25/07/2018)
16.6860
16.7510
16.7590
16.6700
16.7145
Tuesday 24 July 2018 (24/07/2018)
16.6170
16.6810
16.7610
16.5640
16.6625
Monday 23 July 2018 (23/07/2018)
16.6610
16.6170
16.6950
16.5270
16.6110
Friday 20 July 2018 (20/07/2018)
16.5090
16.6600
16.6700
16.4810
16.5755
Thursday 19 July 2018 (19/07/2018)
16.5830
16.5120
16.5870
16.4320
16.5095
Wednesday 18 July 2018 (18/07/2018)
16.6220
16.5810
16.7740
16.5090
16.6415
Tuesday 17 July 2018 (17/07/2018)
16.7870
16.6230
16.8360
16.6070
16.7215
Monday 16 July 2018 (16/07/2018)
16.7790
16.7880
17.1430
16.7720
16.9575
Friday 13 July 2018 (13/07/2018)
16.7120
16.7900
16.8680
16.6210
16.7445
Thursday 12 July 2018 (12/07/2018)
16.7530
16.7110
16.7980
16.6850
16.7415
Wednesday 11 July 2018 (11/07/2018)
16.8290
16.7520
16.8500
16.7440
16.7970
Tuesday 10 July 2018 (10/07/2018)
16.8190
17.1940
17.2140
16.7810
16.9975
Monday 9 July 2018 (09/07/2018)
16.8620
16.8180
17.0370
16.7640
16.9005
Friday 6 July 2018 (06/07/2018)
16.7740
16.8520
16.9400
16.6460
16.7930
Thursday 5 July 2018 (05/07/2018)
16.7770
16.7760
16.8350
16.7500
16.7925
Wednesday 4 July 2018 (04/07/2018)
16.7310
16.7780
16.8020
16.7110
16.7565
Tuesday 3 July 2018 (03/07/2018)
16.6680
16.7290
16.7430
16.6090
16.6760
Monday 2 July 2018 (02/07/2018)
16.7620
16.6670
16.7620
16.6050
16.6835

June

Friday 29 June 2018 (29/06/2018)
16.5720
16.7550
17.0270
16.5680
16.7975
Thursday 28 June 2018 (28/06/2018)
16.6240
16.5750
16.6300
16.5430
16.5865
Wednesday 27 June 2018 (27/06/2018)
16.7680
16.6260
16.7780
16.6130
16.6955
Tuesday 26 June 2018 (26/06/2018)
16.8430
16.7680
16.8610
16.7310
16.7960
Monday 25 June 2018 (25/06/2018)
16.8180
16.8450
16.8580
16.7710
16.8145
Friday 22 June 2018 (22/06/2018)
16.7950
16.8210
16.8830
16.6790
16.7810
Thursday 21 June 2018 (21/06/2018)
16.7140
16.7970
16.8290
16.6050
16.7170
Wednesday 20 June 2018 (20/06/2018)
16.7240
16.7170
16.7670
16.6880
16.7275
Tuesday 19 June 2018 (19/06/2018)
16.8340
16.7220
16.9690
16.6880
16.8285
Monday 18 June 2018 (18/06/2018)
16.8610
16.8330
16.9530
16.7890
16.8710
Friday 15 June 2018 (15/06/2018)
16.6830
16.8570
17.0950
16.6770
16.8860
Thursday 14 June 2018 (14/06/2018)
17.0060
16.8310
17.1620
16.8220
16.9920
Wednesday 13 June 2018 (13/06/2018)
16.8580
17.0070
17.0750
16.8290
16.9520
Tuesday 12 June 2018 (12/06/2018)
16.8580
16.8550
16.9170
16.8200
16.8685
Monday 11 June 2018 (11/06/2018)
16.9070
16.8590
16.9630
16.8370
16.9000
Friday 8 June 2018 (08/06/2018)
16.9160
16.9190
16.9510
16.8560
16.9035
Thursday 7 June 2018 (07/06/2018)
16.9160
16.9200
16.9850
16.8610
16.9230
Wednesday 6 June 2018 (06/06/2018)
16.8950
16.9160
16.9470
16.8840
16.9155
Tuesday 5 June 2018 (05/06/2018)
16.7710
16.8960
17.0020
16.7640
16.8830
Monday 4 June 2018 (04/06/2018)
16.8040
16.7690
16.8820
16.7550
16.8185
Friday 1 June 2018 (01/06/2018)
16.7450
16.8160
16.8300
16.7020
16.7660

May

Thursday 31 May 2018 (31/05/2018)
16.7380
16.7460
16.8170
16.7280
16.7725
Wednesday 30 May 2018 (30/05/2018)
16.6770
16.7370
17.1980
16.6690
16.9335
Tuesday 29 May 2018 (29/05/2018)
16.7670
16.6790
17.6840
16.6310
17.1575
Monday 28 May 2018 (28/05/2018)
16.7060
16.7650
16.8050
16.7060
16.7555
Friday 25 May 2018 (25/05/2018)
16.8640
16.7480
17.2490
16.7480
16.9985
Thursday 24 May 2018 (24/05/2018)
16.8380
16.8640
17.2900
16.3740
16.8320
Wednesday 23 May 2018 (23/05/2018)
16.9470
17.3080
17.3130
16.7690
17.0410
Tuesday 22 May 2018 (22/05/2018)
16.9290
16.9450
17.3640
16.9090
17.1365
Monday 21 May 2018 (21/05/2018)
16.9930
16.9300
17.7350
16.8860
17.3105
Friday 18 May 2018 (18/05/2018)
17.0350
16.9940
17.4430
16.9630
17.2030
Thursday 17 May 2018 (17/05/2018)
17.0800
17.0370
17.3770
16.9910
17.1840
Wednesday 16 May 2018 (16/05/2018)
17.4160
17.0760
18.0210
16.9760
17.4985
Tuesday 15 May 2018 (15/05/2018)
17.1160
17.4180
17.6810
16.9430
17.3120
Monday 14 May 2018 (14/05/2018)
17.0840
17.9010
17.9320
16.5960
17.2640
Friday 11 May 2018 (11/05/2018)
17.0580
17.0890
17.5180
17.0320
17.2750
Thursday 10 May 2018 (10/05/2018)
17.0950
17.0590
17.1710
16.9780
17.0745
Wednesday 9 May 2018 (09/05/2018)
17.0930
17.0960
17.1660
17.0130
17.0895
Tuesday 8 May 2018 (08/05/2018)
17.1160
17.0940
17.1480
16.9930
17.0705
Monday 7 May 2018 (07/05/2018)
17.0870
17.1200
17.1240
17.0560
17.0900
Friday 4 May 2018 (04/05/2018)
17.1270
17.0770
17.1470
17.0250
17.0860
Thursday 3 May 2018 (03/05/2018)
17.1230
17.1250
17.5830
17.0830
17.3330
Wednesday 2 May 2018 (02/05/2018)
16.8780
17.1230
17.2440
16.8780
17.0610
Tuesday 1 May 2018 (01/05/2018)
16.9530
16.9520
16.9530
16.9520
16.9525

April

Monday 30 April 2018 (30/04/2018)
17.4010
17.3840
17.4110
17.3250
17.3680
Friday 27 April 2018 (27/04/2018)
17.5790
17.4040
18.0350
17.3640
17.6995
Thursday 26 April 2018 (26/04/2018)
17.6050
17.5790
17.6950
17.5660
17.6305
Wednesday 25 April 2018 (25/04/2018)
17.6830
17.6080
17.6830
17.5890
17.6360
Tuesday 24 April 2018 (24/04/2018)
17.6090
17.6860
17.6860
17.5880
17.6370
Monday 23 April 2018 (23/04/2018)
17.6970
17.6170
17.7330
17.6020
17.6675
Friday 20 April 2018 (20/04/2018)
17.8080
17.6970
17.8130
17.6970
17.7550
Thursday 19 April 2018 (19/04/2018)
17.9650
17.8070
18.0120
17.7960
17.9040
Wednesday 18 April 2018 (18/04/2018)
18.0780
17.9650
18.4270
17.9240
18.1755
Tuesday 17 April 2018 (17/04/2018)
18.5690
18.0780
18.5690
18.0230
18.2960
Monday 16 April 2018 (16/04/2018)
18.0090
18.5680
18.5690
18.0010
18.2850
Friday 13 April 2018 (13/04/2018)
18.0030
17.9990
18.0720
17.9860
18.0290
Thursday 12 April 2018 (12/04/2018)
17.9400
17.9970
18.0070
17.8960
17.9515
Wednesday 11 April 2018 (11/04/2018)
17.9350
17.9420
17.9820
17.9090
17.9455
Tuesday 10 April 2018 (10/04/2018)
17.8700
17.9370
18.0460
17.7920
17.9190
Monday 9 April 2018 (09/04/2018)
17.8240
17.8680
17.9050
17.8030
17.8540
Friday 6 April 2018 (06/04/2018)
17.7000
17.8120
17.8230
17.6750
17.7490
Thursday 5 April 2018 (05/04/2018)
17.8050
17.7020
17.8110
17.6590
17.7350
Wednesday 4 April 2018 (04/04/2018)
17.7810
17.8070
17.8190
17.7250
17.7720
Tuesday 3 April 2018 (03/04/2018)
17.7910
17.7820
17.8350
17.7340
17.7845
Monday 2 April 2018 (02/04/2018)
17.7500
17.7500
17.7500
17.7500
17.7500

March

Friday 30 March 2018 (30/03/2018)
17.7520
17.7520
17.7520
17.7520
17.7520
Thursday 29 March 2018 (29/03/2018)
17.8000
17.7470
18.2060
17.6820
17.9440
Wednesday 28 March 2018 (28/03/2018)
17.9520
18.6100
18.6180
17.8120
18.2150
Tuesday 27 March 2018 (27/03/2018)
18.5120
18.3560
18.5120
17.7620
18.1370
Monday 26 March 2018 (26/03/2018)
18.4300
18.5110
18.5110
17.9220
18.2165
Friday 23 March 2018 (23/03/2018)
18.3350
17.8940
18.4610
17.8330
18.1470
Thursday 22 March 2018 (22/03/2018)
18.3850
18.3280
18.4040
17.8180
18.1110
Wednesday 21 March 2018 (21/03/2018)
18.1060
18.3640
18.3650
17.6960
18.0305
Tuesday 20 March 2018 (20/03/2018)
18.1980
18.0980
18.1980
17.3940
17.7960
Monday 19 March 2018 (19/03/2018)
18.1860
18.2070
18.2360
17.5970
17.9165
Friday 16 March 2018 (16/03/2018)
17.6200
17.6120
18.1850
17.5720
17.8785
Thursday 15 March 2018 (15/03/2018)
18.1160
17.6160
18.4640
17.6080
18.0360
Wednesday 14 March 2018 (14/03/2018)
18.1030
18.1140
18.1270
17.6200
17.8735
Tuesday 13 March 2018 (13/03/2018)
17.5850
18.0960
18.1270
17.5430
17.8350
Monday 12 March 2018 (12/03/2018)
17.5090
18.3020
18.3020
17.4980
17.9000
Friday 9 March 2018 (09/03/2018)
17.8330
17.5050
18.2700
17.3800
17.8250
Thursday 8 March 2018 (08/03/2018)
18.4890
17.8360
18.4940
17.2610
17.8775
Wednesday 7 March 2018 (07/03/2018)
17.9820
18.4850
18.4920
17.3890
17.9405
Tuesday 6 March 2018 (06/03/2018)
17.5220
17.5840
17.9640
17.4760
17.7200
Monday 5 March 2018 (05/03/2018)
17.7690
17.9130
17.9360
17.3660
17.6510
Friday 2 March 2018 (02/03/2018)
17.7930
17.7880
17.8370
17.3670
17.6020
Thursday 1 March 2018 (01/03/2018)
17.3910
17.7980
17.8090
17.3280
17.5685

February

Wednesday 28 February 2018 (28/02/2018)
17.9640
17.7860
17.9680
17.1650
17.5665
Tuesday 27 February 2018 (27/02/2018)
17.6780
17.9690
18.0920
17.5140
17.8030
Monday 26 February 2018 (26/02/2018)
17.6900
17.6760
18.0850
17.6320
17.8585
Friday 23 February 2018 (23/02/2018)
18.0580
18.0790
18.1170
17.6320
17.8745
Thursday 22 February 2018 (22/02/2018)
18.0030
18.0590
18.0840
17.5540
17.8190
Wednesday 21 February 2018 (21/02/2018)
18.5480
18.0220
18.5600
17.6080
18.0840
Tuesday 20 February 2018 (20/02/2018)
18.1180
18.5520
18.5520
17.6420
18.0970
Monday 19 February 2018 (19/02/2018)
18.1290
18.1200
18.1310
17.6780
17.9045
Friday 16 February 2018 (16/02/2018)
18.2720
17.7530
18.3380
17.7270
18.0325
Thursday 15 February 2018 (15/02/2018)
18.2560
18.2790
18.3350
17.7190
18.0270
Wednesday 14 February 2018 (14/02/2018)
17.9560
18.2540
18.2540
17.4550
17.8545
Tuesday 13 February 2018 (13/02/2018)
17.4990
17.9530
18.0530
17.4900
17.7715
Monday 12 February 2018 (12/02/2018)
17.8510
17.9310
17.9400
17.4440
17.6920
Friday 9 February 2018 (09/02/2018)
18.2730
17.4700
18.2730
17.2850
17.7790
Thursday 8 February 2018 (08/02/2018)
17.5240
18.2670
18.3910
17.4930
17.9420
Wednesday 7 February 2018 (07/02/2018)
17.6390
17.5210
18.0650
17.4980
17.7815
Tuesday 6 February 2018 (06/02/2018)
17.6430
18.0250
18.4670
17.4840
17.9755
Monday 5 February 2018 (05/02/2018)
18.6840
17.4070
18.6840
17.4070
18.0455
Friday 2 February 2018 (02/02/2018)
18.0290
17.8450
18.8520
17.7390
18.2955
Thursday 1 February 2018 (01/02/2018)
18.7470
18.8340
18.8360
17.9100
18.3730

January

Wednesday 31 January 2018 (31/01/2018)
18.3410
18.7410
18.8650
17.8550
18.3600
Tuesday 30 January 2018 (30/01/2018)
17.7650
18.3380
18.3380
17.6640
18.0010
Monday 29 January 2018 (29/01/2018)
18.3480
18.1570
18.3480
17.1190
17.7335
Friday 26 January 2018 (26/01/2018)
18.8110
18.3560
18.8670
17.9290
18.3980
Thursday 25 January 2018 (25/01/2018)
18.3600
18.8050
19.0750
17.8700
18.4725
Wednesday 24 January 2018 (24/01/2018)
18.0930
18.3600
18.4140
17.7090
18.0615
Tuesday 23 January 2018 (23/01/2018)
18.0420
18.0960
18.1090
17.5740
17.8415
Monday 22 January 2018 (22/01/2018)
17.5460
18.0450
18.0510
17.5320
17.7915
Friday 19 January 2018 (19/01/2018)
18.3520
17.6240
18.3790
17.5190
17.9490
Thursday 18 January 2018 (18/01/2018)
18.3940
18.3500
18.3990
17.4230
17.9110
Wednesday 17 January 2018 (17/01/2018)
18.1790
18.3850
18.5390
17.3650
17.9520
Tuesday 16 January 2018 (16/01/2018)
18.4070
18.1820
18.4210
17.3280
17.8745
Monday 15 January 2018 (15/01/2018)
18.1460
18.4060
18.4320
17.3350
17.8835
Friday 12 January 2018 (12/01/2018)
17.9450
18.1160
18.1480
17.0780
17.6130
Thursday 11 January 2018 (11/01/2018)
17.5400
17.9080
17.9280
16.9650
17.4465
Wednesday 10 January 2018 (10/01/2018)
17.7520
17.5440
17.7520
16.9840
17.3680
Tuesday 9 January 2018 (09/01/2018)
17.8480
17.7470
17.8620
17.0090
17.4355
Monday 8 January 2018 (08/01/2018)
17.9400
17.8450
17.9500
17.0370
17.4935
Friday 5 January 2018 (05/01/2018)
17.9160
17.9510
17.9580
17.0480
17.5030
Thursday 4 January 2018 (04/01/2018)
17.7590
17.9110
17.9170
17.0290
17.4730
Wednesday 3 January 2018 (03/01/2018)
17.9780
17.7590
17.9960
17.0180
17.5070
Tuesday 2 January 2018 (02/01/2018)
17.9350
17.9830
17.9860
17.0640
17.5250
Monday 1 January 2018 (01/01/2018)
17.9350
17.9350
17.9350
17.9350
17.9350