British Pound-Seychelles Rupee History: 2018
Go
Daily GBP/SCR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 19.075 on 25/01/2018
Lowest exchange rate of 2018: 15.768 on 21/12/2018
Average exchange rate of 2018: 17.074
Historical Graph For Converting British Pounds into Seychelles Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Seychelles Rupee on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 16.2000 | 16.2960 | 16.3570 | 16.1980 | 16.2775 |
Friday 28 December 2018 (28/12/2018) | 16.1460 | 16.2160 | 16.2320 | 16.1400 | 16.1860 |
Thursday 27 December 2018 (27/12/2018) | 16.2080 | 16.1490 | 16.2080 | 16.1160 | 16.1620 |
Wednesday 26 December 2018 (26/12/2018) | 16.2040 | 16.2040 | 16.2040 | 16.2040 | 16.2040 |
Tuesday 25 December 2018 (25/12/2018) | 16.2030 | 16.2030 | 16.2030 | 16.2030 | 16.2030 |
Monday 24 December 2018 (24/12/2018) | 16.5140 | 16.2040 | 16.5140 | 16.1340 | 16.3240 |
Friday 21 December 2018 (21/12/2018) | 16.1800 | 16.4950 | 16.5610 | 15.7680 | 16.1645 |
Thursday 20 December 2018 (20/12/2018) | 16.1010 | 16.1740 | 16.2260 | 16.0950 | 16.1605 |
Wednesday 19 December 2018 (19/12/2018) | 16.1590 | 16.1110 | 16.1870 | 16.0910 | 16.1390 |
Tuesday 18 December 2018 (18/12/2018) | 16.0970 | 16.1480 | 16.2030 | 16.0890 | 16.1460 |
Monday 17 December 2018 (17/12/2018) | 16.0630 | 16.0960 | 16.1320 | 16.0630 | 16.0975 |
Friday 14 December 2018 (14/12/2018) | 16.1280 | 16.0620 | 16.1460 | 15.9830 | 16.0645 |
Thursday 13 December 2018 (13/12/2018) | 16.1080 | 16.3540 | 16.5420 | 16.0910 | 16.3165 |
Wednesday 12 December 2018 (12/12/2018) | 15.9410 | 16.1220 | 16.1590 | 15.9230 | 16.0410 |
Tuesday 11 December 2018 (11/12/2018) | 16.0170 | 15.9380 | 16.4230 | 15.9170 | 16.1700 |
Monday 10 December 2018 (10/12/2018) | 16.2110 | 16.0270 | 16.2870 | 15.8980 | 16.0925 |
Friday 7 December 2018 (07/12/2018) | 16.3090 | 16.2390 | 16.3270 | 16.2270 | 16.2770 |
Thursday 6 December 2018 (06/12/2018) | 16.2320 | 16.3050 | 16.3460 | 16.2050 | 16.2755 |
Wednesday 5 December 2018 (05/12/2018) | 16.2270 | 16.2430 | 16.3100 | 16.1750 | 16.2425 |
Tuesday 4 December 2018 (04/12/2018) | 16.2340 | 16.2260 | 16.3920 | 16.1540 | 16.2730 |
Monday 3 December 2018 (03/12/2018) | 16.2540 | 16.2370 | 16.3620 | 16.2070 | 16.2845 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 16.3150 | 16.2590 | 16.3400 | 16.2500 | 16.2950 |
Thursday 29 November 2018 (29/11/2018) | 16.3690 | 16.3120 | 16.3940 | 16.2730 | 16.3335 |
Wednesday 28 November 2018 (28/11/2018) | 16.2520 | 16.3650 | 16.3930 | 16.2090 | 16.3010 |
Tuesday 27 November 2018 (27/11/2018) | 16.3370 | 16.2480 | 16.3570 | 16.1990 | 16.2780 |
Monday 26 November 2018 (26/11/2018) | 16.3930 | 16.3480 | 16.4270 | 16.2190 | 16.3230 |
Friday 23 November 2018 (23/11/2018) | 16.4690 | 16.3990 | 16.4810 | 16.3730 | 16.4270 |
Thursday 22 November 2018 (22/11/2018) | 16.3460 | 16.4780 | 16.4990 | 16.3370 | 16.4180 |
Wednesday 21 November 2018 (21/11/2018) | 16.3560 | 16.3430 | 16.3990 | 16.3240 | 16.3615 |
Tuesday 20 November 2018 (20/11/2018) | 16.4510 | 16.3590 | 16.4790 | 16.3420 | 16.4105 |
Monday 19 November 2018 (19/11/2018) | 16.4330 | 16.4470 | 16.4730 | 16.3930 | 16.4330 |
Friday 16 November 2018 (16/11/2018) | 16.3290 | 16.4220 | 16.4730 | 16.3290 | 16.4010 |
Thursday 15 November 2018 (15/11/2018) | 16.5710 | 16.3300 | 16.6230 | 16.2690 | 16.4460 |
Wednesday 14 November 2018 (14/11/2018) | 16.5990 | 16.5630 | 16.6740 | 16.4340 | 16.5540 |
Tuesday 13 November 2018 (13/11/2018) | 16.3910 | 16.6100 | 16.6380 | 16.3870 | 16.5125 |
Monday 12 November 2018 (12/11/2018) | 16.5280 | 16.3900 | 16.5280 | 16.3700 | 16.4490 |
Friday 9 November 2018 (09/11/2018) | 16.6730 | 16.5530 | 16.6770 | 16.5330 | 16.6050 |
Thursday 8 November 2018 (08/11/2018) | 16.7570 | 16.6680 | 16.7840 | 16.6480 | 16.7160 |
Wednesday 7 November 2018 (07/11/2018) | 16.7410 | 16.7580 | 16.8170 | 16.6960 | 16.7565 |
Tuesday 6 November 2018 (06/11/2018) | 16.6680 | 16.7380 | 16.7400 | 16.6290 | 16.6845 |
Monday 5 November 2018 (05/11/2018) | 16.9180 | 16.6710 | 16.9180 | 16.5440 | 16.7310 |
Friday 2 November 2018 (02/11/2018) | 16.5940 | 16.5480 | 16.6440 | 16.5170 | 16.5805 |
Thursday 1 November 2018 (01/11/2018) | 16.2890 | 16.5940 | 16.6290 | 16.2890 | 16.4590 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 16.1930 | 16.2890 | 16.3510 | 16.1890 | 16.2700 |
Tuesday 30 October 2018 (30/10/2018) | 16.3370 | 16.1950 | 16.3490 | 16.1840 | 16.2665 |
Monday 29 October 2018 (29/10/2018) | 16.3900 | 16.3320 | 16.3990 | 16.3260 | 16.3625 |
Friday 26 October 2018 (26/10/2018) | 16.3370 | 16.3730 | 16.3900 | 16.3050 | 16.3475 |
Thursday 25 October 2018 (25/10/2018) | 16.4000 | 16.3400 | 16.4780 | 16.2210 | 16.3495 |
Wednesday 24 October 2018 (24/10/2018) | 16.5370 | 16.4030 | 17.3180 | 16.2650 | 16.7915 |
Tuesday 23 October 2018 (23/10/2018) | 16.5140 | 16.5380 | 16.6130 | 16.3910 | 16.5020 |
Monday 22 October 2018 (22/10/2018) | 16.6950 | 16.5160 | 16.7150 | 16.1720 | 16.4435 |
Friday 19 October 2018 (19/10/2018) | 16.5860 | 16.6900 | 16.7230 | 16.5720 | 16.6475 |
Thursday 18 October 2018 (18/10/2018) | 16.6810 | 16.9460 | 17.0360 | 16.6600 | 16.8480 |
Wednesday 17 October 2018 (17/10/2018) | 16.8210 | 17.0320 | 17.1370 | 16.7090 | 16.9230 |
Tuesday 16 October 2018 (16/10/2018) | 16.7810 | 16.8190 | 16.8860 | 16.7640 | 16.8250 |
Monday 15 October 2018 (15/10/2018) | 16.7270 | 16.7810 | 17.1950 | 16.7190 | 16.9570 |
Friday 12 October 2018 (12/10/2018) | 16.8830 | 16.7770 | 17.6700 | 16.7740 | 17.2220 |
Thursday 11 October 2018 (11/10/2018) | 16.8380 | 16.8810 | 16.9320 | 16.8150 | 16.8735 |
Wednesday 10 October 2018 (10/10/2018) | 16.7790 | 16.8400 | 16.8540 | 16.7500 | 16.8020 |
Tuesday 9 October 2018 (09/10/2018) | 16.6940 | 16.7760 | 17.2070 | 16.6150 | 16.9110 |
Monday 8 October 2018 (08/10/2018) | 16.7360 | 16.6920 | 17.0850 | 16.6140 | 16.8495 |
Friday 5 October 2018 (05/10/2018) | 16.6050 | 16.7240 | 16.7260 | 16.5550 | 16.6405 |
Thursday 4 October 2018 (04/10/2018) | 16.4990 | 16.9490 | 16.9730 | 16.4760 | 16.7245 |
Wednesday 3 October 2018 (03/10/2018) | 16.5370 | 16.4990 | 17.3910 | 16.4830 | 16.9370 |
Tuesday 2 October 2018 (02/10/2018) | 16.6200 | 16.5370 | 16.6820 | 16.4850 | 16.5835 |
Monday 1 October 2018 (01/10/2018) | 16.6070 | 16.6190 | 16.6970 | 16.5880 | 16.6425 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 17.6460 | 16.6090 | 17.6460 | 16.5720 | 17.1090 |
Thursday 27 September 2018 (27/09/2018) | 16.7940 | 17.6430 | 17.7330 | 16.7160 | 17.2245 |
Wednesday 26 September 2018 (26/09/2018) | 16.8120 | 16.8010 | 16.8770 | 16.7620 | 16.8195 |
Tuesday 25 September 2018 (25/09/2018) | 16.7280 | 16.8090 | 16.8230 | 16.6750 | 16.7490 |
Monday 24 September 2018 (24/09/2018) | 16.6870 | 16.7250 | 16.7970 | 16.6650 | 16.7310 |
Friday 21 September 2018 (21/09/2018) | 16.9270 | 16.6830 | 16.9980 | 16.6610 | 16.8295 |
Thursday 20 September 2018 (20/09/2018) | 16.7490 | 16.9290 | 17.0120 | 16.7490 | 16.8805 |
Wednesday 19 September 2018 (19/09/2018) | 16.7860 | 16.7510 | 16.8450 | 16.7290 | 16.7870 |
Tuesday 18 September 2018 (18/09/2018) | 16.7570 | 16.7890 | 16.8470 | 16.6740 | 16.7605 |
Monday 17 September 2018 (17/09/2018) | 17.0370 | 16.7560 | 17.0370 | 16.6410 | 16.8390 |
Friday 14 September 2018 (14/09/2018) | 16.7130 | 16.6640 | 17.0750 | 16.6640 | 16.8695 |
Thursday 13 September 2018 (13/09/2018) | 16.6270 | 16.7130 | 16.7250 | 16.4900 | 16.6075 |
Wednesday 12 September 2018 (12/09/2018) | 16.5890 | 16.9780 | 16.9920 | 16.4470 | 16.7195 |
Tuesday 11 September 2018 (11/09/2018) | 16.6030 | 16.9270 | 17.0340 | 15.9270 | 16.4805 |
Monday 10 September 2018 (10/09/2018) | 16.4620 | 16.6010 | 16.6320 | 16.4290 | 16.5305 |
Friday 7 September 2018 (07/09/2018) | 16.4840 | 16.4560 | 16.6490 | 16.4450 | 16.5470 |
Thursday 6 September 2018 (06/09/2018) | 16.4670 | 16.4830 | 16.5250 | 16.4420 | 16.4835 |
Wednesday 5 September 2018 (05/09/2018) | 16.3870 | 16.4710 | 16.5430 | 16.3110 | 16.4270 |
Tuesday 4 September 2018 (04/09/2018) | 16.4070 | 16.3900 | 16.4590 | 16.2010 | 16.3300 |
Monday 3 September 2018 (03/09/2018) | 16.4850 | 16.4040 | 16.4850 | 16.3880 | 16.4365 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 16.5910 | 16.5190 | 16.6540 | 16.5110 | 16.5825 |
Thursday 30 August 2018 (30/08/2018) | 16.6240 | 16.5910 | 16.6840 | 16.5640 | 16.6240 |
Wednesday 29 August 2018 (29/08/2018) | 16.3880 | 16.6210 | 16.6240 | 16.3590 | 16.4915 |
Tuesday 28 August 2018 (28/08/2018) | 16.4170 | 16.3870 | 16.5350 | 16.3810 | 16.4580 |
Monday 27 August 2018 (27/08/2018) | 16.3520 | 16.4180 | 16.4770 | 16.2640 | 16.3705 |
Friday 24 August 2018 (24/08/2018) | 16.2960 | 16.3530 | 16.3970 | 16.2890 | 16.3430 |
Thursday 23 August 2018 (23/08/2018) | 16.4230 | 16.2990 | 16.4610 | 16.2260 | 16.3435 |
Wednesday 22 August 2018 (22/08/2018) | 16.4170 | 16.4210 | 16.5150 | 16.3750 | 16.4450 |
Tuesday 21 August 2018 (21/08/2018) | 16.2860 | 16.4200 | 16.4410 | 16.2680 | 16.3545 |
Monday 20 August 2018 (20/08/2018) | 15.7820 | 16.2860 | 16.2860 | 15.7820 | 16.0340 |
Friday 17 August 2018 (17/08/2018) | 16.1610 | 16.2100 | 16.6090 | 16.0420 | 16.3255 |
Thursday 16 August 2018 (16/08/2018) | 16.1320 | 16.1580 | 16.2560 | 16.1260 | 16.1910 |
Wednesday 15 August 2018 (15/08/2018) | 16.1660 | 16.1350 | 16.1760 | 16.0950 | 16.1355 |
Tuesday 14 August 2018 (14/08/2018) | 16.2240 | 16.1640 | 16.3230 | 16.1460 | 16.2345 |
Monday 13 August 2018 (13/08/2018) | 16.2420 | 16.2250 | 16.3070 | 16.0820 | 16.1945 |
Friday 10 August 2018 (10/08/2018) | 16.3120 | 16.2380 | 16.3330 | 16.1170 | 16.2250 |
Thursday 9 August 2018 (09/08/2018) | 16.3950 | 16.3140 | 16.4280 | 16.3130 | 16.3705 |
Wednesday 8 August 2018 (08/08/2018) | 16.4760 | 16.3950 | 16.5760 | 16.3610 | 16.4685 |
Tuesday 7 August 2018 (07/08/2018) | 16.4700 | 16.4750 | 16.5070 | 16.4520 | 16.4795 |
Monday 6 August 2018 (06/08/2018) | 16.5390 | 16.4740 | 16.5420 | 16.4410 | 16.4915 |
Friday 3 August 2018 (03/08/2018) | 16.5540 | 16.5390 | 16.6000 | 16.5070 | 16.5535 |
Thursday 2 August 2018 (02/08/2018) | 16.6960 | 16.5520 | 16.7750 | 16.5480 | 16.6615 |
Wednesday 1 August 2018 (01/08/2018) | 16.6930 | 16.6990 | 16.7790 | 16.6660 | 16.7225 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 16.7150 | 16.6930 | 16.8190 | 16.6770 | 16.7480 |
Monday 30 July 2018 (30/07/2018) | 16.6750 | 16.7140 | 16.7890 | 16.6300 | 16.7095 |
Friday 27 July 2018 (27/07/2018) | 16.6300 | 16.6720 | 16.7030 | 16.6090 | 16.6560 |
Thursday 26 July 2018 (26/07/2018) | 16.7520 | 16.6300 | 16.7700 | 16.5660 | 16.6680 |
Wednesday 25 July 2018 (25/07/2018) | 16.6860 | 16.7510 | 16.7590 | 16.6700 | 16.7145 |
Tuesday 24 July 2018 (24/07/2018) | 16.6170 | 16.6810 | 16.7610 | 16.5640 | 16.6625 |
Monday 23 July 2018 (23/07/2018) | 16.6610 | 16.6170 | 16.6950 | 16.5270 | 16.6110 |
Friday 20 July 2018 (20/07/2018) | 16.5090 | 16.6600 | 16.6700 | 16.4810 | 16.5755 |
Thursday 19 July 2018 (19/07/2018) | 16.5830 | 16.5120 | 16.5870 | 16.4320 | 16.5095 |
Wednesday 18 July 2018 (18/07/2018) | 16.6220 | 16.5810 | 16.7740 | 16.5090 | 16.6415 |
Tuesday 17 July 2018 (17/07/2018) | 16.7870 | 16.6230 | 16.8360 | 16.6070 | 16.7215 |
Monday 16 July 2018 (16/07/2018) | 16.7790 | 16.7880 | 17.1430 | 16.7720 | 16.9575 |
Friday 13 July 2018 (13/07/2018) | 16.7120 | 16.7900 | 16.8680 | 16.6210 | 16.7445 |
Thursday 12 July 2018 (12/07/2018) | 16.7530 | 16.7110 | 16.7980 | 16.6850 | 16.7415 |
Wednesday 11 July 2018 (11/07/2018) | 16.8290 | 16.7520 | 16.8500 | 16.7440 | 16.7970 |
Tuesday 10 July 2018 (10/07/2018) | 16.8190 | 17.1940 | 17.2140 | 16.7810 | 16.9975 |
Monday 9 July 2018 (09/07/2018) | 16.8620 | 16.8180 | 17.0370 | 16.7640 | 16.9005 |
Friday 6 July 2018 (06/07/2018) | 16.7740 | 16.8520 | 16.9400 | 16.6460 | 16.7930 |
Thursday 5 July 2018 (05/07/2018) | 16.7770 | 16.7760 | 16.8350 | 16.7500 | 16.7925 |
Wednesday 4 July 2018 (04/07/2018) | 16.7310 | 16.7780 | 16.8020 | 16.7110 | 16.7565 |
Tuesday 3 July 2018 (03/07/2018) | 16.6680 | 16.7290 | 16.7430 | 16.6090 | 16.6760 |
Monday 2 July 2018 (02/07/2018) | 16.7620 | 16.6670 | 16.7620 | 16.6050 | 16.6835 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 16.5720 | 16.7550 | 17.0270 | 16.5680 | 16.7975 |
Thursday 28 June 2018 (28/06/2018) | 16.6240 | 16.5750 | 16.6300 | 16.5430 | 16.5865 |
Wednesday 27 June 2018 (27/06/2018) | 16.7680 | 16.6260 | 16.7780 | 16.6130 | 16.6955 |
Tuesday 26 June 2018 (26/06/2018) | 16.8430 | 16.7680 | 16.8610 | 16.7310 | 16.7960 |
Monday 25 June 2018 (25/06/2018) | 16.8180 | 16.8450 | 16.8580 | 16.7710 | 16.8145 |
Friday 22 June 2018 (22/06/2018) | 16.7950 | 16.8210 | 16.8830 | 16.6790 | 16.7810 |
Thursday 21 June 2018 (21/06/2018) | 16.7140 | 16.7970 | 16.8290 | 16.6050 | 16.7170 |
Wednesday 20 June 2018 (20/06/2018) | 16.7240 | 16.7170 | 16.7670 | 16.6880 | 16.7275 |
Tuesday 19 June 2018 (19/06/2018) | 16.8340 | 16.7220 | 16.9690 | 16.6880 | 16.8285 |
Monday 18 June 2018 (18/06/2018) | 16.8610 | 16.8330 | 16.9530 | 16.7890 | 16.8710 |
Friday 15 June 2018 (15/06/2018) | 16.6830 | 16.8570 | 17.0950 | 16.6770 | 16.8860 |
Thursday 14 June 2018 (14/06/2018) | 17.0060 | 16.8310 | 17.1620 | 16.8220 | 16.9920 |
Wednesday 13 June 2018 (13/06/2018) | 16.8580 | 17.0070 | 17.0750 | 16.8290 | 16.9520 |
Tuesday 12 June 2018 (12/06/2018) | 16.8580 | 16.8550 | 16.9170 | 16.8200 | 16.8685 |
Monday 11 June 2018 (11/06/2018) | 16.9070 | 16.8590 | 16.9630 | 16.8370 | 16.9000 |
Friday 8 June 2018 (08/06/2018) | 16.9160 | 16.9190 | 16.9510 | 16.8560 | 16.9035 |
Thursday 7 June 2018 (07/06/2018) | 16.9160 | 16.9200 | 16.9850 | 16.8610 | 16.9230 |
Wednesday 6 June 2018 (06/06/2018) | 16.8950 | 16.9160 | 16.9470 | 16.8840 | 16.9155 |
Tuesday 5 June 2018 (05/06/2018) | 16.7710 | 16.8960 | 17.0020 | 16.7640 | 16.8830 |
Monday 4 June 2018 (04/06/2018) | 16.8040 | 16.7690 | 16.8820 | 16.7550 | 16.8185 |
Friday 1 June 2018 (01/06/2018) | 16.7450 | 16.8160 | 16.8300 | 16.7020 | 16.7660 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 16.7380 | 16.7460 | 16.8170 | 16.7280 | 16.7725 |
Wednesday 30 May 2018 (30/05/2018) | 16.6770 | 16.7370 | 17.1980 | 16.6690 | 16.9335 |
Tuesday 29 May 2018 (29/05/2018) | 16.7670 | 16.6790 | 17.6840 | 16.6310 | 17.1575 |
Monday 28 May 2018 (28/05/2018) | 16.7060 | 16.7650 | 16.8050 | 16.7060 | 16.7555 |
Friday 25 May 2018 (25/05/2018) | 16.8640 | 16.7480 | 17.2490 | 16.7480 | 16.9985 |
Thursday 24 May 2018 (24/05/2018) | 16.8380 | 16.8640 | 17.2900 | 16.3740 | 16.8320 |
Wednesday 23 May 2018 (23/05/2018) | 16.9470 | 17.3080 | 17.3130 | 16.7690 | 17.0410 |
Tuesday 22 May 2018 (22/05/2018) | 16.9290 | 16.9450 | 17.3640 | 16.9090 | 17.1365 |
Monday 21 May 2018 (21/05/2018) | 16.9930 | 16.9300 | 17.7350 | 16.8860 | 17.3105 |
Friday 18 May 2018 (18/05/2018) | 17.0350 | 16.9940 | 17.4430 | 16.9630 | 17.2030 |
Thursday 17 May 2018 (17/05/2018) | 17.0800 | 17.0370 | 17.3770 | 16.9910 | 17.1840 |
Wednesday 16 May 2018 (16/05/2018) | 17.4160 | 17.0760 | 18.0210 | 16.9760 | 17.4985 |
Tuesday 15 May 2018 (15/05/2018) | 17.1160 | 17.4180 | 17.6810 | 16.9430 | 17.3120 |
Monday 14 May 2018 (14/05/2018) | 17.0840 | 17.9010 | 17.9320 | 16.5960 | 17.2640 |
Friday 11 May 2018 (11/05/2018) | 17.0580 | 17.0890 | 17.5180 | 17.0320 | 17.2750 |
Thursday 10 May 2018 (10/05/2018) | 17.0950 | 17.0590 | 17.1710 | 16.9780 | 17.0745 |
Wednesday 9 May 2018 (09/05/2018) | 17.0930 | 17.0960 | 17.1660 | 17.0130 | 17.0895 |
Tuesday 8 May 2018 (08/05/2018) | 17.1160 | 17.0940 | 17.1480 | 16.9930 | 17.0705 |
Monday 7 May 2018 (07/05/2018) | 17.0870 | 17.1200 | 17.1240 | 17.0560 | 17.0900 |
Friday 4 May 2018 (04/05/2018) | 17.1270 | 17.0770 | 17.1470 | 17.0250 | 17.0860 |
Thursday 3 May 2018 (03/05/2018) | 17.1230 | 17.1250 | 17.5830 | 17.0830 | 17.3330 |
Wednesday 2 May 2018 (02/05/2018) | 16.8780 | 17.1230 | 17.2440 | 16.8780 | 17.0610 |
Tuesday 1 May 2018 (01/05/2018) | 16.9530 | 16.9520 | 16.9530 | 16.9520 | 16.9525 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 17.4010 | 17.3840 | 17.4110 | 17.3250 | 17.3680 |
Friday 27 April 2018 (27/04/2018) | 17.5790 | 17.4040 | 18.0350 | 17.3640 | 17.6995 |
Thursday 26 April 2018 (26/04/2018) | 17.6050 | 17.5790 | 17.6950 | 17.5660 | 17.6305 |
Wednesday 25 April 2018 (25/04/2018) | 17.6830 | 17.6080 | 17.6830 | 17.5890 | 17.6360 |
Tuesday 24 April 2018 (24/04/2018) | 17.6090 | 17.6860 | 17.6860 | 17.5880 | 17.6370 |
Monday 23 April 2018 (23/04/2018) | 17.6970 | 17.6170 | 17.7330 | 17.6020 | 17.6675 |
Friday 20 April 2018 (20/04/2018) | 17.8080 | 17.6970 | 17.8130 | 17.6970 | 17.7550 |
Thursday 19 April 2018 (19/04/2018) | 17.9650 | 17.8070 | 18.0120 | 17.7960 | 17.9040 |
Wednesday 18 April 2018 (18/04/2018) | 18.0780 | 17.9650 | 18.4270 | 17.9240 | 18.1755 |
Tuesday 17 April 2018 (17/04/2018) | 18.5690 | 18.0780 | 18.5690 | 18.0230 | 18.2960 |
Monday 16 April 2018 (16/04/2018) | 18.0090 | 18.5680 | 18.5690 | 18.0010 | 18.2850 |
Friday 13 April 2018 (13/04/2018) | 18.0030 | 17.9990 | 18.0720 | 17.9860 | 18.0290 |
Thursday 12 April 2018 (12/04/2018) | 17.9400 | 17.9970 | 18.0070 | 17.8960 | 17.9515 |
Wednesday 11 April 2018 (11/04/2018) | 17.9350 | 17.9420 | 17.9820 | 17.9090 | 17.9455 |
Tuesday 10 April 2018 (10/04/2018) | 17.8700 | 17.9370 | 18.0460 | 17.7920 | 17.9190 |
Monday 9 April 2018 (09/04/2018) | 17.8240 | 17.8680 | 17.9050 | 17.8030 | 17.8540 |
Friday 6 April 2018 (06/04/2018) | 17.7000 | 17.8120 | 17.8230 | 17.6750 | 17.7490 |
Thursday 5 April 2018 (05/04/2018) | 17.8050 | 17.7020 | 17.8110 | 17.6590 | 17.7350 |
Wednesday 4 April 2018 (04/04/2018) | 17.7810 | 17.8070 | 17.8190 | 17.7250 | 17.7720 |
Tuesday 3 April 2018 (03/04/2018) | 17.7910 | 17.7820 | 17.8350 | 17.7340 | 17.7845 |
Monday 2 April 2018 (02/04/2018) | 17.7500 | 17.7500 | 17.7500 | 17.7500 | 17.7500 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 17.7520 | 17.7520 | 17.7520 | 17.7520 | 17.7520 |
Thursday 29 March 2018 (29/03/2018) | 17.8000 | 17.7470 | 18.2060 | 17.6820 | 17.9440 |
Wednesday 28 March 2018 (28/03/2018) | 17.9520 | 18.6100 | 18.6180 | 17.8120 | 18.2150 |
Tuesday 27 March 2018 (27/03/2018) | 18.5120 | 18.3560 | 18.5120 | 17.7620 | 18.1370 |
Monday 26 March 2018 (26/03/2018) | 18.4300 | 18.5110 | 18.5110 | 17.9220 | 18.2165 |
Friday 23 March 2018 (23/03/2018) | 18.3350 | 17.8940 | 18.4610 | 17.8330 | 18.1470 |
Thursday 22 March 2018 (22/03/2018) | 18.3850 | 18.3280 | 18.4040 | 17.8180 | 18.1110 |
Wednesday 21 March 2018 (21/03/2018) | 18.1060 | 18.3640 | 18.3650 | 17.6960 | 18.0305 |
Tuesday 20 March 2018 (20/03/2018) | 18.1980 | 18.0980 | 18.1980 | 17.3940 | 17.7960 |
Monday 19 March 2018 (19/03/2018) | 18.1860 | 18.2070 | 18.2360 | 17.5970 | 17.9165 |
Friday 16 March 2018 (16/03/2018) | 17.6200 | 17.6120 | 18.1850 | 17.5720 | 17.8785 |
Thursday 15 March 2018 (15/03/2018) | 18.1160 | 17.6160 | 18.4640 | 17.6080 | 18.0360 |
Wednesday 14 March 2018 (14/03/2018) | 18.1030 | 18.1140 | 18.1270 | 17.6200 | 17.8735 |
Tuesday 13 March 2018 (13/03/2018) | 17.5850 | 18.0960 | 18.1270 | 17.5430 | 17.8350 |
Monday 12 March 2018 (12/03/2018) | 17.5090 | 18.3020 | 18.3020 | 17.4980 | 17.9000 |
Friday 9 March 2018 (09/03/2018) | 17.8330 | 17.5050 | 18.2700 | 17.3800 | 17.8250 |
Thursday 8 March 2018 (08/03/2018) | 18.4890 | 17.8360 | 18.4940 | 17.2610 | 17.8775 |
Wednesday 7 March 2018 (07/03/2018) | 17.9820 | 18.4850 | 18.4920 | 17.3890 | 17.9405 |
Tuesday 6 March 2018 (06/03/2018) | 17.5220 | 17.5840 | 17.9640 | 17.4760 | 17.7200 |
Monday 5 March 2018 (05/03/2018) | 17.7690 | 17.9130 | 17.9360 | 17.3660 | 17.6510 |
Friday 2 March 2018 (02/03/2018) | 17.7930 | 17.7880 | 17.8370 | 17.3670 | 17.6020 |
Thursday 1 March 2018 (01/03/2018) | 17.3910 | 17.7980 | 17.8090 | 17.3280 | 17.5685 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 17.9640 | 17.7860 | 17.9680 | 17.1650 | 17.5665 |
Tuesday 27 February 2018 (27/02/2018) | 17.6780 | 17.9690 | 18.0920 | 17.5140 | 17.8030 |
Monday 26 February 2018 (26/02/2018) | 17.6900 | 17.6760 | 18.0850 | 17.6320 | 17.8585 |
Friday 23 February 2018 (23/02/2018) | 18.0580 | 18.0790 | 18.1170 | 17.6320 | 17.8745 |
Thursday 22 February 2018 (22/02/2018) | 18.0030 | 18.0590 | 18.0840 | 17.5540 | 17.8190 |
Wednesday 21 February 2018 (21/02/2018) | 18.5480 | 18.0220 | 18.5600 | 17.6080 | 18.0840 |
Tuesday 20 February 2018 (20/02/2018) | 18.1180 | 18.5520 | 18.5520 | 17.6420 | 18.0970 |
Monday 19 February 2018 (19/02/2018) | 18.1290 | 18.1200 | 18.1310 | 17.6780 | 17.9045 |
Friday 16 February 2018 (16/02/2018) | 18.2720 | 17.7530 | 18.3380 | 17.7270 | 18.0325 |
Thursday 15 February 2018 (15/02/2018) | 18.2560 | 18.2790 | 18.3350 | 17.7190 | 18.0270 |
Wednesday 14 February 2018 (14/02/2018) | 17.9560 | 18.2540 | 18.2540 | 17.4550 | 17.8545 |
Tuesday 13 February 2018 (13/02/2018) | 17.4990 | 17.9530 | 18.0530 | 17.4900 | 17.7715 |
Monday 12 February 2018 (12/02/2018) | 17.8510 | 17.9310 | 17.9400 | 17.4440 | 17.6920 |
Friday 9 February 2018 (09/02/2018) | 18.2730 | 17.4700 | 18.2730 | 17.2850 | 17.7790 |
Thursday 8 February 2018 (08/02/2018) | 17.5240 | 18.2670 | 18.3910 | 17.4930 | 17.9420 |
Wednesday 7 February 2018 (07/02/2018) | 17.6390 | 17.5210 | 18.0650 | 17.4980 | 17.7815 |
Tuesday 6 February 2018 (06/02/2018) | 17.6430 | 18.0250 | 18.4670 | 17.4840 | 17.9755 |
Monday 5 February 2018 (05/02/2018) | 18.6840 | 17.4070 | 18.6840 | 17.4070 | 18.0455 |
Friday 2 February 2018 (02/02/2018) | 18.0290 | 17.8450 | 18.8520 | 17.7390 | 18.2955 |
Thursday 1 February 2018 (01/02/2018) | 18.7470 | 18.8340 | 18.8360 | 17.9100 | 18.3730 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 18.3410 | 18.7410 | 18.8650 | 17.8550 | 18.3600 |
Tuesday 30 January 2018 (30/01/2018) | 17.7650 | 18.3380 | 18.3380 | 17.6640 | 18.0010 |
Monday 29 January 2018 (29/01/2018) | 18.3480 | 18.1570 | 18.3480 | 17.1190 | 17.7335 |
Friday 26 January 2018 (26/01/2018) | 18.8110 | 18.3560 | 18.8670 | 17.9290 | 18.3980 |
Thursday 25 January 2018 (25/01/2018) | 18.3600 | 18.8050 | 19.0750 | 17.8700 | 18.4725 |
Wednesday 24 January 2018 (24/01/2018) | 18.0930 | 18.3600 | 18.4140 | 17.7090 | 18.0615 |
Tuesday 23 January 2018 (23/01/2018) | 18.0420 | 18.0960 | 18.1090 | 17.5740 | 17.8415 |
Monday 22 January 2018 (22/01/2018) | 17.5460 | 18.0450 | 18.0510 | 17.5320 | 17.7915 |
Friday 19 January 2018 (19/01/2018) | 18.3520 | 17.6240 | 18.3790 | 17.5190 | 17.9490 |
Thursday 18 January 2018 (18/01/2018) | 18.3940 | 18.3500 | 18.3990 | 17.4230 | 17.9110 |
Wednesday 17 January 2018 (17/01/2018) | 18.1790 | 18.3850 | 18.5390 | 17.3650 | 17.9520 |
Tuesday 16 January 2018 (16/01/2018) | 18.4070 | 18.1820 | 18.4210 | 17.3280 | 17.8745 |
Monday 15 January 2018 (15/01/2018) | 18.1460 | 18.4060 | 18.4320 | 17.3350 | 17.8835 |
Friday 12 January 2018 (12/01/2018) | 17.9450 | 18.1160 | 18.1480 | 17.0780 | 17.6130 |
Thursday 11 January 2018 (11/01/2018) | 17.5400 | 17.9080 | 17.9280 | 16.9650 | 17.4465 |
Wednesday 10 January 2018 (10/01/2018) | 17.7520 | 17.5440 | 17.7520 | 16.9840 | 17.3680 |
Tuesday 9 January 2018 (09/01/2018) | 17.8480 | 17.7470 | 17.8620 | 17.0090 | 17.4355 |
Monday 8 January 2018 (08/01/2018) | 17.9400 | 17.8450 | 17.9500 | 17.0370 | 17.4935 |
Friday 5 January 2018 (05/01/2018) | 17.9160 | 17.9510 | 17.9580 | 17.0480 | 17.5030 |
Thursday 4 January 2018 (04/01/2018) | 17.7590 | 17.9110 | 17.9170 | 17.0290 | 17.4730 |
Wednesday 3 January 2018 (03/01/2018) | 17.9780 | 17.7590 | 17.9960 | 17.0180 | 17.5070 |
Tuesday 2 January 2018 (02/01/2018) | 17.9350 | 17.9830 | 17.9860 | 17.0640 | 17.5250 |
Monday 1 January 2018 (01/01/2018) | 17.9350 | 17.9350 | 17.9350 | 17.9350 | 17.9350 |