British Pound-Seychelles Rupee History: 2017

Daily GBP/SCR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 17.9 on 29/12/2017

Lowest exchange rate of 2017: 14.6889 on 09/03/2017

Average exchange rate of 2017: 16.3631


Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Seychelles Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
17.6810
17.9000
17.9000
16.9360
17.4180
Thursday 28 December 2017 (28/12/2017)
16.8910
17.6800
17.6800
16.8900
17.2850
Wednesday 27 December 2017 (27/12/2017)
16.8120
17.6890
17.6990
16.8100
17.2545
Tuesday 26 December 2017 (26/12/2017)
17.4200
17.6490
17.6490
16.8150
17.2320
Monday 25 December 2017 (25/12/2017)
17.4540
17.4150
17.4540
17.4150
17.4345
Friday 22 December 2017 (22/12/2017)
17.4470
17.4630
17.4630
16.8020
17.1325
Thursday 21 December 2017 (21/12/2017)
16.8040
17.4530
17.4990
16.7860
17.1425
Wednesday 20 December 2017 (20/12/2017)
16.8410
17.5420
17.7980
16.8260
17.3120
Tuesday 19 December 2017 (19/12/2017)
16.8020
17.1580
17.7900
16.7820
17.2860
Monday 18 December 2017 (18/12/2017)
17.4340
17.6700
17.6950
16.7680
17.2315
Friday 15 December 2017 (15/12/2017)
16.8810
17.4250
17.5210
16.7580
17.1395
Thursday 14 December 2017 (14/12/2017)
16.8690
17.5130
17.6870
16.8460
17.2665
Wednesday 13 December 2017 (13/12/2017)
17.4880
17.6510
17.6540
16.7290
17.1915
Tuesday 12 December 2017 (12/12/2017)
17.5640
17.4880
17.5660
16.7420
17.1540
Monday 11 December 2017 (11/12/2017)
16.7970
16.4990
17.5710
16.4990
17.0350
Friday 8 December 2017 (08/12/2017)
17.7250
17.6150
17.7780
16.7940
17.2860
Thursday 7 December 2017 (07/12/2017)
17.6980
17.7320
17.7460
16.7630
17.2545
Wednesday 6 December 2017 (06/12/2017)
16.8560
17.7040
17.7160
16.7940
17.2550
Tuesday 5 December 2017 (05/12/2017)
17.7790
16.8560
17.7900
16.8230
17.3065
Monday 4 December 2017 (04/12/2017)
17.6980
17.7860
17.8490
16.8720
17.3605
Friday 1 December 2017 (01/12/2017)
17.0210
17.6820
17.7490
16.9190
17.3340

November

Thursday 30 November 2017 (30/11/2017)
17.5770
17.0130
17.7420
16.4730
17.1075
Wednesday 29 November 2017 (29/11/2017)
16.7920
17.5760
17.6160
16.7910
17.2035
Tuesday 28 November 2017 (28/11/2017)
17.5340
17.5230
17.5700
16.6740
17.1220
Monday 27 November 2017 (27/11/2017)
17.0790
17.5370
17.5780
16.6660
17.1220
Friday 24 November 2017 (24/11/2017)
16.7120
17.0750
17.0750
16.6370
16.8560
Thursday 23 November 2017 (23/11/2017)
17.0570
16.4640
17.0670
16.4630
16.7650
Wednesday 22 November 2017 (22/11/2017)
17.3370
17.0470
17.3610
16.4780
16.9195
Tuesday 21 November 2017 (21/11/2017)
16.6260
17.3350
17.3960
16.6050
17.0005
Monday 20 November 2017 (20/11/2017)
17.1930
17.3830
17.3940
16.4400
16.9170
Friday 17 November 2017 (17/11/2017)
17.2100
17.1100
17.2660
16.5640
16.9150
Thursday 16 November 2017 (16/11/2017)
17.5580
17.2000
17.5620
16.5070
17.0345
Wednesday 15 November 2017 (15/11/2017)
17.1670
17.5490
17.5570
16.5050
17.0310
Tuesday 14 November 2017 (14/11/2017)
17.1650
17.1700
17.2060
16.4280
16.8170
Monday 13 November 2017 (13/11/2017)
17.2420
17.1600
17.2420
15.8900
16.5660
Friday 10 November 2017 (10/11/2017)
17.3120
17.3150
17.3700
16.4870
16.9285
Thursday 9 November 2017 (09/11/2017)
17.2850
17.3070
17.3330
16.4190
16.8760
Wednesday 8 November 2017 (08/11/2017)
16.7910
17.2850
17.2900
16.4260
16.8580
Tuesday 7 November 2017 (07/11/2017)
17.1710
16.7940
17.1760
16.4600
16.8180
Monday 6 November 2017 (06/11/2017)
17.0980
17.1750
17.1750
16.4220
16.7985
Friday 3 November 2017 (03/11/2017)
17.0800
17.0710
17.1580
16.3580
16.7580
Thursday 2 November 2017 (02/11/2017)
16.6520
17.0810
17.3310
16.3820
16.8565
Wednesday 1 November 2017 (01/11/2017)
17.3280
17.0350
17.3520
16.6560
17.0040

October

Tuesday 31 October 2017 (31/10/2017)
17.1850
17.3390
17.3390
16.5610
16.9500
Monday 30 October 2017 (30/10/2017)
17.3420
17.1770
17.3420
15.9940
16.6680
Friday 27 October 2017 (27/10/2017)
17.0330
17.3200
17.4540
16.3820
16.9180
Thursday 26 October 2017 (26/10/2017)
17.2500
17.0330
17.2580
16.4070
16.8325
Wednesday 25 October 2017 (25/10/2017)
17.0490
17.2420
17.2420
16.4350
16.8385
Tuesday 24 October 2017 (24/10/2017)
16.8130
17.0490
17.0510
16.4450
16.7480
Monday 23 October 2017 (23/10/2017)
16.9230
16.8150
16.9710
15.8860
16.4285
Friday 20 October 2017 (20/10/2017)
16.1780
16.8340
17.0180
16.1780
16.5980
Thursday 19 October 2017 (19/10/2017)
16.7510
16.1790
17.0370
16.1360
16.5865
Wednesday 18 October 2017 (18/10/2017)
17.0280
16.5460
17.0370
16.2010
16.6190
Tuesday 17 October 2017 (17/10/2017)
16.3260
17.0250
17.1130
16.2730
16.6930
Monday 16 October 2017 (16/10/2017)
16.5830
17.1050
17.1690
16.5830
16.8760
Friday 13 October 2017 (13/10/2017)
16.9290
17.0150
17.1850
16.6620
16.9235
Thursday 12 October 2017 (12/10/2017)
16.9220
16.9270
17.0080
16.6010
16.8045
Wednesday 11 October 2017 (11/10/2017)
16.7550
16.9110
17.0270
16.7250
16.8760
Tuesday 10 October 2017 (10/10/2017)
16.8850
16.7560
17.0450
16.7340
16.8895
Monday 9 October 2017 (09/10/2017)
16.7000
16.8810
17.0030
16.6320
16.8175
Friday 6 October 2017 (06/10/2017)
16.6210
16.7320
16.8880
16.3540
16.6210
Thursday 5 October 2017 (05/10/2017)
16.7810
16.6210
17.0280
16.6170
16.8225
Wednesday 4 October 2017 (04/10/2017)
17.0970
16.7790
17.1450
16.7790
16.9620
Tuesday 3 October 2017 (03/10/2017)
17.1460
17.0990
17.1620
16.9430
17.0525
Monday 2 October 2017 (02/10/2017)
16.7460
16.3500
17.1820
16.3470
16.7645

September

Friday 29 September 2017 (29/09/2017)
17.2870
16.8450
17.3480
16.7410
17.0445
Thursday 28 September 2017 (28/09/2017)
17.2370
17.2880
17.3210
17.0150
17.1680
Wednesday 27 September 2017 (27/09/2017)
17.2110
17.2420
17.3600
17.0390
17.1995
Tuesday 26 September 2017 (26/09/2017)
17.1910
17.2200
17.3800
17.1200
17.2500
Monday 25 September 2017 (25/09/2017)
17.4150
17.1940
17.4680
16.6300
17.0490
Friday 22 September 2017 (22/09/2017)
17.4750
17.3378
17.3173
17.4337
17.3755
Thursday 21 September 2017 (21/09/2017)
16.5800
17.4598
17.3744
16.6306
17.0025
Wednesday 20 September 2017 (20/09/2017)
17.1778
17.1806
17.3453
17.2011
17.2732
Tuesday 19 September 2017 (19/09/2017)
17.2346
17.1835
17.2315
17.2498
17.2407
Monday 18 September 2017 (18/09/2017)
17.3462
17.2270
17.2117
17.3397
17.2757
Friday 15 September 2017 (15/09/2017)
16.8177
17.3631
17.1384
17.0420
17.0902
Thursday 14 September 2017 (14/09/2017)
16.5874
16.7879
16.7030
16.8120
16.7575
Wednesday 13 September 2017 (13/09/2017)
17.0199
16.6446
16.9700
16.6689
16.8195
Tuesday 12 September 2017 (12/09/2017)
17.0138
16.9993
17.0194
16.9754
16.9974
Monday 11 September 2017 (11/09/2017)
16.8029
17.0022
16.9431
16.8806
16.9119
Friday 8 September 2017 (08/09/2017)
16.2093
17.0614
16.9003
16.3209
16.6106
Thursday 7 September 2017 (07/09/2017)
16.1303
16.5333
16.5531
16.1379
16.3455
Wednesday 6 September 2017 (06/09/2017)
16.6568
16.6386
16.7012
16.6261
16.6637
Tuesday 5 September 2017 (05/09/2017)
16.6391
16.6689
16.6122
16.6371
16.6247
Monday 4 September 2017 (04/09/2017)
16.4689
16.6464
16.5850
16.4809
16.5330
Friday 1 September 2017 (01/09/2017)
16.5031
16.5630
16.6302
16.5340
16.5821

August

Thursday 31 August 2017 (31/08/2017)
16.5481
16.4620
16.4720
16.4246
16.4483
Wednesday 30 August 2017 (30/08/2017)
16.5384
16.5465
16.5296
16.5465
16.5381
Tuesday 29 August 2017 (29/08/2017)
15.9056
16.5416
16.5526
15.9253
16.2390
Monday 28 August 2017 (28/08/2017)
16.2920
16.5389
16.5262
16.3012
16.4137
Friday 25 August 2017 (25/08/2017)
16.6464
16.4720
16.5548
16.3819
16.4684
Thursday 24 August 2017 (24/08/2017)
16.4198
16.3755
16.4223
16.4158
16.4191
Wednesday 23 August 2017 (23/08/2017)
16.4417
16.4243
16.4005
16.3490
16.3748
Tuesday 22 August 2017 (22/08/2017)
15.8347
16.4326
16.5719
15.8440
16.2080
Monday 21 August 2017 (21/08/2017)
16.2893
16.5764
16.5702
16.3313
16.4508
Friday 18 August 2017 (18/08/2017)
15.6051
16.2927
16.4451
15.6343
16.0397
Thursday 17 August 2017 (17/08/2017)
15.9617
16.2305
16.4306
16.0713
16.2510
Wednesday 16 August 2017 (16/08/2017)
16.5914
16.4167
16.5571
16.4531
16.5051
Tuesday 15 August 2017 (15/08/2017)
16.2151
16.5904
16.6386
16.2779
16.4583
Monday 14 August 2017 (14/08/2017)
16.0122
16.6953
16.6727
16.0318
16.3523
Friday 11 August 2017 (11/08/2017)
16.3957
16.4787
16.5323
15.9881
16.2602
Thursday 10 August 2017 (10/08/2017)
16.4273
16.3949
16.4819
16.4739
16.4779
Wednesday 9 August 2017 (09/08/2017)
15.9803
16.4679
16.5627
16.0410
16.3019
Tuesday 8 August 2017 (08/08/2017)
16.7319
16.6779
16.6815
16.3152
16.4984
Monday 7 August 2017 (07/08/2017)
16.6883
16.7170
16.6948
16.6188
16.6568
Friday 4 August 2017 (04/08/2017)
16.2088
16.7016
16.7370
16.2741
16.5056
Thursday 3 August 2017 (03/08/2017)
16.3112
16.6331
16.6197
16.3765
16.4981
Wednesday 2 August 2017 (02/08/2017)
16.8155
16.7641
16.7568
16.7962
16.7765
Tuesday 1 August 2017 (01/08/2017)
17.1867
16.8196
17.1813
16.6469
16.9141

July

Monday 31 July 2017 (31/07/2017)
16.7783
16.5699
16.7166
16.5418
16.6292
Friday 28 July 2017 (28/07/2017)
16.6820
16.7809
16.7267
16.6357
16.6812
Thursday 27 July 2017 (27/07/2017)
16.3811
16.6775
16.6428
16.4623
16.5526
Wednesday 26 July 2017 (26/07/2017)
15.7493
16.3550
16.6129
15.8167
16.2148
Tuesday 25 July 2017 (25/07/2017)
16.5499
16.6055
16.6628
16.5479
16.6054
Monday 24 July 2017 (24/07/2017)
16.4415
16.5408
16.4522
16.3873
16.4198
Friday 21 July 2017 (21/07/2017)
16.2988
16.4583
16.5269
16.3410
16.4340
Thursday 20 July 2017 (20/07/2017)
16.3513
16.2961
16.2745
16.3672
16.3209
Wednesday 19 July 2017 (19/07/2017)
16.1649
16.3703
16.4022
16.2042
16.3032
Tuesday 18 July 2017 (18/07/2017)
16.8430
16.2317
16.6876
16.3759
16.5318
Monday 17 July 2017 (17/07/2017)
16.3515
16.6327
16.6174
16.1274
16.3724
Friday 14 July 2017 (14/07/2017)
16.0640
16.8637
16.7455
16.1849
16.4652
Thursday 13 July 2017 (13/07/2017)
16.4778
16.3318
16.4772
16.3466
16.4119
Wednesday 12 July 2017 (12/07/2017)
16.0581
16.4838
16.3161
16.2073
16.2617
Tuesday 11 July 2017 (11/07/2017)
16.3363
16.0593
16.1834
16.2524
16.2179
Monday 10 July 2017 (10/07/2017)
15.8212
16.3337
16.3158
15.8486
16.0822
Friday 7 July 2017 (07/07/2017)
16.4299
16.3143
16.3924
16.3931
16.3928
Thursday 6 July 2017 (06/07/2017)
15.9116
16.4096
16.3860
15.9472
16.1666
Wednesday 5 July 2017 (05/07/2017)
16.6382
16.2642
16.6042
16.2911
16.4477
Tuesday 4 July 2017 (04/07/2017)
15.8592
16.4867
16.4640
15.8653
16.1647
Monday 3 July 2017 (03/07/2017)
16.4882
16.3807
16.4530
16.4053
16.4292

June

Friday 30 June 2017 (30/06/2017)
16.5791
16.4802
16.5520
16.4369
16.4945
Thursday 29 June 2017 (29/06/2017)
16.4748
16.5746
16.5503
16.5144
16.5324
Wednesday 28 June 2017 (28/06/2017)
16.3000
16.4608
16.3129
16.3071
16.3100
Tuesday 27 June 2017 (27/06/2017)
15.5756
16.2774
16.2495
15.5873
15.9184
Monday 26 June 2017 (26/06/2017)
15.7546
15.6437
15.7256
15.6198
15.6727
Friday 23 June 2017 (23/06/2017)
15.8733
15.7778
16.0081
15.8403
15.9242
Thursday 22 June 2017 (22/06/2017)
16.1021
16.0372
16.0805
16.0516
16.0661
Wednesday 21 June 2017 (21/06/2017)
16.0460
16.0704
16.0106
16.0323
16.0215
Tuesday 20 June 2017 (20/06/2017)
15.6198
16.0014
15.9677
15.6322
15.8000
Monday 19 June 2017 (19/06/2017)
16.0891
15.6383
16.0771
15.6696
15.8734
Friday 16 June 2017 (16/06/2017)
16.6069
16.1912
16.5750
16.2607
16.4179
Thursday 15 June 2017 (15/06/2017)
15.6620
16.4025
16.2842
15.7904
16.0373
Wednesday 14 June 2017 (14/06/2017)
15.9144
15.9683
15.9951
15.9444
15.9698
Tuesday 13 June 2017 (13/06/2017)
15.4011
15.9186
15.9232
15.5211
15.7222
Monday 12 June 2017 (12/06/2017)
16.1159
15.7847
15.9972
15.8509
15.9241
Friday 9 June 2017 (09/06/2017)
16.2525
16.1722
16.0245
16.1459
16.0852
Thursday 8 June 2017 (08/06/2017)
16.3653
16.2491
16.3155
16.3917
16.3536
Wednesday 7 June 2017 (07/06/2017)
16.3121
16.3376
16.3039
16.3445
16.3242
Tuesday 6 June 2017 (06/06/2017)
16.4919
16.3143
16.4200
16.3750
16.3975
Monday 5 June 2017 (05/06/2017)
16.0301
16.3197
16.2600
16.1615
16.2108
Friday 2 June 2017 (02/06/2017)
16.2526
16.0447
16.1460
16.1347
16.1404
Thursday 1 June 2017 (01/06/2017)
16.2625
16.2773
16.2202
16.3112
16.2657

May

Wednesday 31 May 2017 (31/05/2017)
16.3685
16.2548
16.2770
16.2157
16.2464
Tuesday 30 May 2017 (30/05/2017)
16.1300
16.3256
16.3096
16.1445
16.2271
Monday 29 May 2017 (29/05/2017)
16.1202
16.1475
16.0997
16.1529
16.1263
Friday 26 May 2017 (26/05/2017)
16.5931
16.1088
16.4225
16.2331
16.3278
Thursday 25 May 2017 (25/05/2017)
15.8015
16.4422
16.4546
15.8154
16.1350
Wednesday 24 May 2017 (24/05/2017)
16.4522
16.3478
16.3984
15.8122
16.1053
Tuesday 23 May 2017 (23/05/2017)
16.4254
16.4644
16.4077
16.4362
16.4220
Monday 22 May 2017 (22/05/2017)
16.6678
16.4009
16.5875
16.4692
16.5284
Friday 19 May 2017 (19/05/2017)
16.5563
16.6705
16.6535
16.5731
16.6133
Thursday 18 May 2017 (18/05/2017)
16.4456
16.5460
16.4824
16.4680
16.4752
Wednesday 17 May 2017 (17/05/2017)
15.8272
16.4243
16.4006
15.8588
16.1297
Tuesday 16 May 2017 (16/05/2017)
16.1824
16.2187
16.2086
16.1898
16.1992
Monday 15 May 2017 (15/05/2017)
16.0358
16.1520
16.1391
16.0792
16.1092
Friday 12 May 2017 (12/05/2017)
16.3164
16.0444
16.2117
16.1367
16.1742
Thursday 11 May 2017 (11/05/2017)
16.2150
16.3196
16.2738
16.2239
16.2489
Wednesday 10 May 2017 (10/05/2017)
16.2324
16.2208
16.2530
16.2512
16.2521
Tuesday 9 May 2017 (09/05/2017)
15.7038
16.2393
16.1818
15.7747
15.9783
Monday 8 May 2017 (08/05/2017)
16.5224
16.4155
16.5206
16.4281
16.4744
Friday 5 May 2017 (05/05/2017)
16.3978
16.2661
16.3789
16.2766
16.3278
Thursday 4 May 2017 (04/05/2017)
16.2221
16.3604
16.3586
16.2052
16.2819
Wednesday 3 May 2017 (03/05/2017)
16.4910
16.2438
16.4317
16.1394
16.2856
Tuesday 2 May 2017 (02/05/2017)
16.3307
16.3902
16.3172
16.2434
16.2803
Monday 1 May 2017 (01/05/2017)
16.1868
16.3102
16.3020
16.2007
16.2514

April

Friday 28 April 2017 (28/04/2017)
16.4261
16.2305
16.3535
16.2395
16.2965
Thursday 27 April 2017 (27/04/2017)
16.3463
16.4393
16.3400
16.4325
16.3863
Wednesday 26 April 2017 (26/04/2017)
16.2619
16.3112
16.2265
16.2227
16.2246
Tuesday 25 April 2017 (25/04/2017)
16.1835
16.2380
16.2003
16.1345
16.1674
Monday 24 April 2017 (24/04/2017)
15.9581
16.1803
16.1805
16.0482
16.1144
Friday 21 April 2017 (21/04/2017)
16.0945
16.2034
16.1677
15.7225
15.9451
Thursday 20 April 2017 (20/04/2017)
15.7361
16.1170
16.0599
15.7762
15.9181
Wednesday 19 April 2017 (19/04/2017)
15.4429
16.0813
16.1708
15.4766
15.8237
Tuesday 18 April 2017 (18/04/2017)
15.2120
15.8666
15.5747
15.4769
15.5258
Monday 17 April 2017 (17/04/2017)
15.2131
15.2106
15.1715
15.2240
15.1978
Friday 14 April 2017 (14/04/2017)
15.6221
15.6560
15.6101
15.6636
15.6369
Thursday 13 April 2017 (13/04/2017)
15.9745
15.6697
15.9717
15.6971
15.8344
Wednesday 12 April 2017 (12/04/2017)
15.9041
15.9184
15.8995
15.6760
15.7878
Tuesday 11 April 2017 (11/04/2017)
15.3389
15.8813
15.7702
15.4109
15.5906
Monday 10 April 2017 (10/04/2017)
15.6608
15.4129
15.6398
15.4324
15.5361
Friday 7 April 2017 (07/04/2017)
15.7580
15.6586
15.6834
15.6617
15.6726
Thursday 6 April 2017 (06/04/2017)
15.7201
15.7308
15.7155
15.7157
15.7156
Wednesday 5 April 2017 (05/04/2017)
15.6151
15.7243
15.6936
15.6735
15.6836
Tuesday 4 April 2017 (04/04/2017)
15.7799
15.5954
15.6981
15.6688
15.6835
Monday 3 April 2017 (03/04/2017)
15.9011
15.7698
15.7860
15.7982
15.7921

March

Friday 31 March 2017 (31/03/2017)
15.6479
15.9267
15.7267
15.7875
15.7571
Thursday 30 March 2017 (30/03/2017)
15.8102
15.6511
15.8112
15.6586
15.7349
Wednesday 29 March 2017 (29/03/2017)
15.5373
15.7292
15.5939
15.6426
15.6183
Tuesday 28 March 2017 (28/03/2017)
15.9859
15.5885
15.9162
15.7062
15.8112
Monday 27 March 2017 (27/03/2017)
15.8395
15.9305
15.8924
15.8570
15.8747
Friday 24 March 2017 (24/03/2017)
15.9318
15.8460
15.8396
15.7680
15.8038
Thursday 23 March 2017 (23/03/2017)
15.6781
15.9132
15.8328
15.7245
15.7787
Wednesday 22 March 2017 (22/03/2017)
15.6754
15.6914
15.6727
15.6749
15.6738
Tuesday 21 March 2017 (21/03/2017)
15.2226
15.6757
15.5600
15.2839
15.4220
Monday 20 March 2017 (20/03/2017)
15.4902
15.2482
15.4061
15.3032
15.3547
Friday 17 March 2017 (17/03/2017)
15.4374
15.5133
15.6094
15.5162
15.5628
Thursday 16 March 2017 (16/03/2017)
14.9451
15.4022
15.4169
15.0532
15.2351
Wednesday 15 March 2017 (15/03/2017)
15.3218
15.3836
15.3991
15.3902
15.3947
Tuesday 14 March 2017 (14/03/2017)
15.3567
15.3491
15.2746
15.3453
15.3100
Monday 13 March 2017 (13/03/2017)
15.4313
15.3627
15.4176
15.3779
15.3978
Friday 10 March 2017 (10/03/2017)
15.2461
15.4467
15.4180
15.2483
15.3332
Thursday 9 March 2017 (09/03/2017)
15.0351
15.1787
15.1355
14.6889
14.9122
Wednesday 8 March 2017 (08/03/2017)
14.6802
15.0375
15.1577
14.6940
14.9259
Tuesday 7 March 2017 (07/03/2017)
15.2527
15.1865
15.1987
14.9851
15.0919
Monday 6 March 2017 (06/03/2017)
15.2654
15.2567
15.2242
15.2329
15.2286
Friday 3 March 2017 (03/03/2017)
15.1774
15.1538
15.1415
14.8823
15.0119
Thursday 2 March 2017 (02/03/2017)
15.2803
15.1849
15.4204
15.0875
15.2540
Wednesday 1 March 2017 (01/03/2017)
15.3429
15.2919
15.2711
15.3413
15.3062

February

Tuesday 28 February 2017 (28/02/2017)
15.6486
15.4111
15.5908
15.4776
15.5342
Monday 27 February 2017 (27/02/2017)
15.7536
15.6677
15.6496
15.6594
15.6545
Friday 24 February 2017 (24/02/2017)
15.4300
15.7513
15.7120
15.4329
15.5725
Thursday 23 February 2017 (23/02/2017)
15.4743
15.4355
15.4582
15.4428
15.4505
Wednesday 22 February 2017 (22/02/2017)
15.5150
15.4760
15.4927
15.5684
15.5306
Tuesday 21 February 2017 (21/02/2017)
15.6668
15.5288
15.6587
15.5389
15.5988
Monday 20 February 2017 (20/02/2017)
15.7090
15.6637
15.7574
15.6207
15.6891
Friday 17 February 2017 (17/02/2017)
15.5554
15.3861
15.4728
15.4451
15.4590
Thursday 16 February 2017 (16/02/2017)
15.7790
15.5851
15.7402
15.6896
15.7149
Wednesday 15 February 2017 (15/02/2017)
15.1180
15.7498
15.7210
15.1391
15.4301
Tuesday 14 February 2017 (14/02/2017)
15.9335
15.5394
15.8104
15.5808
15.6956
Monday 13 February 2017 (13/02/2017)
15.8161
15.9391
15.8378
15.9006
15.8692
Friday 10 February 2017 (10/02/2017)
15.5149
15.7134
15.6406
15.1751
15.4079
Thursday 9 February 2017 (09/02/2017)
15.3474
15.5295
15.7831
15.4084
15.5958
Wednesday 8 February 2017 (08/02/2017)
15.5665
15.6106
15.5959
15.5281
15.5620
Tuesday 7 February 2017 (07/02/2017)
15.4709
15.4380
15.4163
15.1314
15.2739
Monday 6 February 2017 (06/02/2017)
15.5371
15.3487
15.5299
15.3788
15.4544
Friday 3 February 2017 (03/02/2017)
15.9252
15.5253
15.8410
15.6347
15.7379
Thursday 2 February 2017 (02/02/2017)
15.6772
15.9337
15.8867
15.6876
15.7872
Wednesday 1 February 2017 (01/02/2017)
15.6831
15.7041
15.8787
15.7265
15.8026

January

Tuesday 31 January 2017 (31/01/2017)
15.1656
15.7010
15.6121
15.1986
15.4054
Monday 30 January 2017 (30/01/2017)
15.8309
15.6161
15.7721
15.7506
15.7614
Friday 27 January 2017 (27/01/2017)
15.9649
15.8061
15.8794
15.9006
15.8900
Thursday 26 January 2017 (26/01/2017)
15.9042
15.7400
15.8643
15.3044
15.5844
Wednesday 25 January 2017 (25/01/2017)
15.0274
15.7312
15.5962
15.1585
15.3774
Tuesday 24 January 2017 (24/01/2017)
15.1607
15.5869
15.6132
15.1979
15.4056
Monday 23 January 2017 (23/01/2017)
15.4570
15.6197
15.4798
15.2137
15.3468
Friday 20 January 2017 (20/01/2017)
15.2852
15.3750
15.3278
14.9552
15.1415
Thursday 19 January 2017 (19/01/2017)
15.4216
15.2480
15.4030
14.9255
15.1643
Wednesday 18 January 2017 (18/01/2017)
15.7002
15.4637
15.5680
15.5370
15.5525
Tuesday 17 January 2017 (17/01/2017)
15.0870
15.7021
15.3682
14.8077
15.0880
Monday 16 January 2017 (16/01/2017)
15.0754
15.0910
15.0569
15.0868
15.0719
Friday 13 January 2017 (13/01/2017)
15.2285
15.0754
15.1985
15.1270
15.1628
Thursday 12 January 2017 (12/01/2017)
15.1090
15.2396
15.1990
14.8205
15.0098
Wednesday 11 January 2017 (11/01/2017)
15.4022
15.0920
15.3362
14.8857
15.1110
Tuesday 10 January 2017 (10/01/2017)
14.6559
15.4042
15.2334
14.7030
14.9682
Monday 9 January 2017 (09/01/2017)
15.0691
14.9900
14.9778
14.8773
14.9276
Friday 6 January 2017 (06/01/2017)
15.2864
15.1630
15.4139
15.2238
15.3189
Thursday 5 January 2017 (05/01/2017)
15.0282
15.2288
15.2499
15.0353
15.1426
Wednesday 4 January 2017 (04/01/2017)
14.7975
15.0381
15.2735
14.8359
15.0547
Tuesday 3 January 2017 (03/01/2017)
14.7796
14.7937
15.3483
14.8313
15.0898
Monday 2 January 2017 (02/01/2017)
15.4342
15.3650
15.3984
15.4030
15.4007