British Pound-Seychelles Rupee History: 2017

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 17.9 on 29/12/2017

Lowest exchange rate of 2017: 14.6889 on 09/03/2017

Average exchange rate of 2017: 16.3631

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
17.6810
17.9000
17.9000
16.9360
17.4180
Thursday 28 December 2017 (28/12/2017)
16.8910
17.6800
17.6800
16.8900
17.2850
Wednesday 27 December 2017 (27/12/2017)
16.8120
17.6890
17.6990
16.8100
17.2545
Tuesday 26 December 2017 (26/12/2017)
17.4200
17.6490
17.6490
16.8150
17.2320
Monday 25 December 2017 (25/12/2017)
17.4540
17.4150
17.4540
17.4150
17.4345
Friday 22 December 2017 (22/12/2017)
17.4470
17.4630
17.4630
16.8020
17.1325
Thursday 21 December 2017 (21/12/2017)
16.8040
17.4530
17.4990
16.7860
17.1425
Wednesday 20 December 2017 (20/12/2017)
16.8410
17.5420
17.7980
16.8260
17.3120
Tuesday 19 December 2017 (19/12/2017)
16.8020
17.1580
17.7900
16.7820
17.2860
Monday 18 December 2017 (18/12/2017)
17.4340
17.6700
17.6950
16.7680
17.2315
Friday 15 December 2017 (15/12/2017)
16.8810
17.4250
17.5210
16.7580
17.1395
Thursday 14 December 2017 (14/12/2017)
16.8690
17.5130
17.6870
16.8460
17.2665
Wednesday 13 December 2017 (13/12/2017)
17.4880
17.6510
17.6540
16.7290
17.1915
Tuesday 12 December 2017 (12/12/2017)
17.5640
17.4880
17.5660
16.7420
17.1540
Monday 11 December 2017 (11/12/2017)
16.7970
16.4990
17.5710
16.4990
17.0350
Friday 8 December 2017 (08/12/2017)
17.7250
17.6150
17.7780
16.7940
17.2860
Thursday 7 December 2017 (07/12/2017)
17.6980
17.7320
17.7460
16.7630
17.2545
Wednesday 6 December 2017 (06/12/2017)
16.8560
17.7040
17.7160
16.7940
17.2550
Tuesday 5 December 2017 (05/12/2017)
17.7790
16.8560
17.7900
16.8230
17.3065
Monday 4 December 2017 (04/12/2017)
17.6980
17.7860
17.8490
16.8720
17.3605
Friday 1 December 2017 (01/12/2017)
17.0210
17.6820
17.7490
16.9190
17.3340

November

Thursday 30 November 2017 (30/11/2017)
17.5770
17.0130
17.7420
16.4730
17.1075
Wednesday 29 November 2017 (29/11/2017)
16.7920
17.5760
17.6160
16.7910
17.2035
Tuesday 28 November 2017 (28/11/2017)
17.5340
17.5230
17.5700
16.6740
17.1220
Monday 27 November 2017 (27/11/2017)
17.0790
17.5370
17.5780
16.6660
17.1220
Friday 24 November 2017 (24/11/2017)
16.7120
17.0750
17.0750
16.6370
16.8560
Thursday 23 November 2017 (23/11/2017)
17.0570
16.4640
17.0670
16.4630
16.7650
Wednesday 22 November 2017 (22/11/2017)
17.3370
17.0470
17.3610
16.4780
16.9195
Tuesday 21 November 2017 (21/11/2017)
16.6260
17.3350
17.3960
16.6050
17.0005
Monday 20 November 2017 (20/11/2017)
17.1930
17.3830
17.3940
16.4400
16.9170
Friday 17 November 2017 (17/11/2017)
17.2100
17.1100
17.2660
16.5640
16.9150
Thursday 16 November 2017 (16/11/2017)
17.5580
17.2000
17.5620
16.5070
17.0345
Wednesday 15 November 2017 (15/11/2017)
17.1670
17.5490
17.5570
16.5050
17.0310
Tuesday 14 November 2017 (14/11/2017)
17.1650
17.1700
17.2060
16.4280
16.8170
Monday 13 November 2017 (13/11/2017)
17.2420
17.1600
17.2420
15.8900
16.5660
Friday 10 November 2017 (10/11/2017)
17.3120
17.3150
17.3700
16.4870
16.9285
Thursday 9 November 2017 (09/11/2017)
17.2850
17.3070
17.3330
16.4190
16.8760
Wednesday 8 November 2017 (08/11/2017)
16.7910
17.2850
17.2900
16.4260
16.8580
Tuesday 7 November 2017 (07/11/2017)
17.1710
16.7940
17.1760
16.4600
16.8180
Monday 6 November 2017 (06/11/2017)
17.0980
17.1750
17.1750
16.4220
16.7985
Friday 3 November 2017 (03/11/2017)
17.0800
17.0710
17.1580
16.3580
16.7580
Thursday 2 November 2017 (02/11/2017)
16.6520
17.0810
17.3310
16.3820
16.8565
Wednesday 1 November 2017 (01/11/2017)
17.3280
17.0350
17.3520
16.6560
17.0040

October

Tuesday 31 October 2017 (31/10/2017)
17.1850
17.3390
17.3390
16.5610
16.9500
Monday 30 October 2017 (30/10/2017)
17.3420
17.1770
17.3420
15.9940
16.6680
Friday 27 October 2017 (27/10/2017)
17.0330
17.3200
17.4540
16.3820
16.9180
Thursday 26 October 2017 (26/10/2017)
17.2500
17.0330
17.2580
16.4070
16.8325
Wednesday 25 October 2017 (25/10/2017)
17.0490
17.2420
17.2420
16.4350
16.8385
Tuesday 24 October 2017 (24/10/2017)
16.8130
17.0490
17.0510
16.4450
16.7480
Monday 23 October 2017 (23/10/2017)
16.9230
16.8150
16.9710
15.8860
16.4285
Friday 20 October 2017 (20/10/2017)
16.1780
16.8340
17.0180
16.1780
16.5980
Thursday 19 October 2017 (19/10/2017)
16.7510
16.1790
17.0370
16.1360
16.5865
Wednesday 18 October 2017 (18/10/2017)
17.0280
16.5460
17.0370
16.2010
16.6190
Tuesday 17 October 2017 (17/10/2017)
16.3260
17.0250
17.1130
16.2730
16.6930
Monday 16 October 2017 (16/10/2017)
16.5830
17.1050
17.1690
16.5830
16.8760
Friday 13 October 2017 (13/10/2017)
16.9290
17.0150
17.1850
16.6620
16.9235
Thursday 12 October 2017 (12/10/2017)
16.9220
16.9270
17.0080
16.6010
16.8045
Wednesday 11 October 2017 (11/10/2017)
16.7550
16.9110
17.0270
16.7250
16.8760
Tuesday 10 October 2017 (10/10/2017)
16.8850
16.7560
17.0450
16.7340
16.8895
Monday 9 October 2017 (09/10/2017)
16.7000
16.8810
17.0030
16.6320
16.8175
Friday 6 October 2017 (06/10/2017)
16.6210
16.7320
16.8880
16.3540
16.6210
Thursday 5 October 2017 (05/10/2017)
16.7810
16.6210
17.0280
16.6170
16.8225
Wednesday 4 October 2017 (04/10/2017)
17.0970
16.7790
17.1450
16.7790
16.9620
Tuesday 3 October 2017 (03/10/2017)
17.1460
17.0990
17.1620
16.9430
17.0525
Monday 2 October 2017 (02/10/2017)
16.7460
16.3500
17.1820
16.3470
16.7645

September

Friday 29 September 2017 (29/09/2017)
17.2870
16.8450
17.3480
16.7410
17.0445
Thursday 28 September 2017 (28/09/2017)
17.2370
17.2880
17.3210
17.0150
17.1680
Wednesday 27 September 2017 (27/09/2017)
17.2110
17.2420
17.3600
17.0390
17.1995
Tuesday 26 September 2017 (26/09/2017)
17.1910
17.2200
17.3800
17.1200
17.2500
Monday 25 September 2017 (25/09/2017)
17.4150
17.1940
17.4680
16.6300
17.0490
Friday 22 September 2017 (22/09/2017)
17.4750
17.3378
17.3173
17.4337
17.3755
Thursday 21 September 2017 (21/09/2017)
16.5800
17.4598
17.3744
16.6306
17.0025
Wednesday 20 September 2017 (20/09/2017)
17.1778
17.1806
17.3453
17.2011
17.2732
Tuesday 19 September 2017 (19/09/2017)
17.2346
17.1835
17.2315
17.2498
17.2407
Monday 18 September 2017 (18/09/2017)
17.3462
17.2270
17.2117
17.3397
17.2757
Friday 15 September 2017 (15/09/2017)
16.8177
17.3631
17.1384
17.0420
17.0902
Thursday 14 September 2017 (14/09/2017)
16.5874
16.7879
16.7030
16.8120
16.7575
Wednesday 13 September 2017 (13/09/2017)
17.0199
16.6446
16.9700
16.6689
16.8195
Tuesday 12 September 2017 (12/09/2017)
17.0138
16.9993
17.0194
16.9754
16.9974
Monday 11 September 2017 (11/09/2017)
16.8029
17.0022
16.9431
16.8806
16.9119
Friday 8 September 2017 (08/09/2017)
16.2093
17.0614
16.9003
16.3209
16.6106
Thursday 7 September 2017 (07/09/2017)
16.1303
16.5333
16.5531
16.1379
16.3455
Wednesday 6 September 2017 (06/09/2017)
16.6568
16.6386
16.7012
16.6261
16.6637
Tuesday 5 September 2017 (05/09/2017)
16.6391
16.6689
16.6122
16.6371
16.6247
Monday 4 September 2017 (04/09/2017)
16.4689
16.6464
16.5850
16.4809
16.5330
Friday 1 September 2017 (01/09/2017)
16.5031
16.5630
16.6302
16.5340
16.5821

August

Thursday 31 August 2017 (31/08/2017)
16.5481
16.4620
16.4720
16.4246
16.4483
Wednesday 30 August 2017 (30/08/2017)
16.5384
16.5465
16.5296
16.5465
16.5381
Tuesday 29 August 2017 (29/08/2017)
15.9056
16.5416
16.5526
15.9253
16.2390
Monday 28 August 2017 (28/08/2017)
16.2920
16.5389
16.5262
16.3012
16.4137
Friday 25 August 2017 (25/08/2017)
16.6464
16.4720
16.5548
16.3819
16.4684
Thursday 24 August 2017 (24/08/2017)
16.4198
16.3755
16.4223
16.4158
16.4191
Wednesday 23 August 2017 (23/08/2017)
16.4417
16.4243
16.4005
16.3490
16.3748
Tuesday 22 August 2017 (22/08/2017)
15.8347
16.4326
16.5719
15.8440
16.2080
Monday 21 August 2017 (21/08/2017)
16.2893
16.5764
16.5702
16.3313
16.4508
Friday 18 August 2017 (18/08/2017)
15.6051
16.2927
16.4451
15.6343
16.0397
Thursday 17 August 2017 (17/08/2017)
15.9617
16.2305
16.4306
16.0713
16.2510
Wednesday 16 August 2017 (16/08/2017)
16.5914
16.4167
16.5571
16.4531
16.5051
Tuesday 15 August 2017 (15/08/2017)
16.2151
16.5904
16.6386
16.2779
16.4583
Monday 14 August 2017 (14/08/2017)
16.0122
16.6953
16.6727
16.0318
16.3523
Friday 11 August 2017 (11/08/2017)
16.3957
16.4787
16.5323
15.9881
16.2602
Thursday 10 August 2017 (10/08/2017)
16.4273
16.3949
16.4819
16.4739
16.4779
Wednesday 9 August 2017 (09/08/2017)
15.9803
16.4679
16.5627
16.0410
16.3019
Tuesday 8 August 2017 (08/08/2017)
16.7319
16.6779
16.6815
16.3152
16.4984
Monday 7 August 2017 (07/08/2017)
16.6883
16.7170
16.6948
16.6188
16.6568
Friday 4 August 2017 (04/08/2017)
16.2088
16.7016
16.7370
16.2741
16.5056
Thursday 3 August 2017 (03/08/2017)
16.3112
16.6331
16.6197
16.3765
16.4981
Wednesday 2 August 2017 (02/08/2017)
16.8155
16.7641
16.7568
16.7962
16.7765
Tuesday 1 August 2017 (01/08/2017)
17.1867
16.8196
17.1813
16.6469
16.9141

July

Monday 31 July 2017 (31/07/2017)
16.7783
16.5699
16.7166
16.5418
16.6292
Friday 28 July 2017 (28/07/2017)
16.6820
16.7809
16.7267
16.6357
16.6812
Thursday 27 July 2017 (27/07/2017)
16.3811
16.6775
16.6428
16.4623
16.5526
Wednesday 26 July 2017 (26/07/2017)
15.7493
16.3550
16.6129
15.8167
16.2148
Tuesday 25 July 2017 (25/07/2017)
16.5499
16.6055
16.6628
16.5479
16.6054
Monday 24 July 2017 (24/07/2017)
16.4415
16.5408
16.4522
16.3873
16.4198
Friday 21 July 2017 (21/07/2017)
16.2988
16.4583
16.5269
16.3410
16.4340
Thursday 20 July 2017 (20/07/2017)
16.3513
16.2961
16.2745
16.3672
16.3209
Wednesday 19 July 2017 (19/07/2017)
16.1649
16.3703
16.4022
16.2042
16.3032
Tuesday 18 July 2017 (18/07/2017)
16.8430
16.2317
16.6876
16.3759
16.5318
Monday 17 July 2017 (17/07/2017)
16.3515
16.6327
16.6174
16.1274
16.3724
Friday 14 July 2017 (14/07/2017)
16.0640
16.8637
16.7455
16.1849
16.4652
Thursday 13 July 2017 (13/07/2017)
16.4778
16.3318
16.4772
16.3466
16.4119
Wednesday 12 July 2017 (12/07/2017)
16.0581
16.4838
16.3161
16.2073
16.2617
Tuesday 11 July 2017 (11/07/2017)
16.3363
16.0593
16.1834
16.2524
16.2179
Monday 10 July 2017 (10/07/2017)
15.8212
16.3337
16.3158
15.8486
16.0822
Friday 7 July 2017 (07/07/2017)
16.4299
16.3143
16.3924
16.3931
16.3928
Thursday 6 July 2017 (06/07/2017)
15.9116
16.4096
16.3860
15.9472
16.1666
Wednesday 5 July 2017 (05/07/2017)
16.6382
16.2642
16.6042
16.2911
16.4477
Tuesday 4 July 2017 (04/07/2017)
15.8592
16.4867
16.4640
15.8653
16.1647
Monday 3 July 2017 (03/07/2017)
16.4882
16.3807
16.4530
16.4053
16.4292

June

Friday 30 June 2017 (30/06/2017)
16.5791
16.4802
16.5520
16.4369
16.4945
Thursday 29 June 2017 (29/06/2017)
16.4748
16.5746
16.5503
16.5144
16.5324
Wednesday 28 June 2017 (28/06/2017)
16.3000
16.4608
16.3129
16.3071
16.3100
Tuesday 27 June 2017 (27/06/2017)
15.5756
16.2774
16.2495
15.5873
15.9184
Monday 26 June 2017 (26/06/2017)
15.7546
15.6437
15.7256
15.6198
15.6727
Friday 23 June 2017 (23/06/2017)
15.8733
15.7778
16.0081
15.8403
15.9242
Thursday 22 June 2017 (22/06/2017)
16.1021
16.0372
16.0805
16.0516
16.0661
Wednesday 21 June 2017 (21/06/2017)
16.0460
16.0704
16.0106
16.0323
16.0215
Tuesday 20 June 2017 (20/06/2017)
15.6198
16.0014
15.9677
15.6322
15.8000
Monday 19 June 2017 (19/06/2017)
16.0891
15.6383
16.0771
15.6696
15.8734
Friday 16 June 2017 (16/06/2017)
16.6069
16.1912
16.5750
16.2607
16.4179
Thursday 15 June 2017 (15/06/2017)
15.6620
16.4025
16.2842
15.7904
16.0373
Wednesday 14 June 2017 (14/06/2017)
15.9144
15.9683
15.9951
15.9444
15.9698
Tuesday 13 June 2017 (13/06/2017)
15.4011
15.9186
15.9232
15.5211
15.7222
Monday 12 June 2017 (12/06/2017)
16.1159
15.7847
15.9972
15.8509
15.9241
Friday 9 June 2017 (09/06/2017)
16.2525
16.1722
16.0245
16.1459
16.0852
Thursday 8 June 2017 (08/06/2017)
16.3653
16.2491
16.3155
16.3917
16.3536
Wednesday 7 June 2017 (07/06/2017)
16.3121
16.3376
16.3039
16.3445
16.3242
Tuesday 6 June 2017 (06/06/2017)
16.4919
16.3143
16.4200
16.3750
16.3975
Monday 5 June 2017 (05/06/2017)
16.0301
16.3197
16.2600
16.1615
16.2108
Friday 2 June 2017 (02/06/2017)
16.2526
16.0447
16.1460
16.1347
16.1404
Thursday 1 June 2017 (01/06/2017)
16.2625
16.2773
16.2202
16.3112
16.2657

May

Wednesday 31 May 2017 (31/05/2017)
16.3685
16.2548
16.2770
16.2157
16.2464
Tuesday 30 May 2017 (30/05/2017)
16.1300
16.3256
16.3096
16.1445
16.2271
Monday 29 May 2017 (29/05/2017)
16.1202
16.1475
16.0997
16.1529
16.1263
Friday 26 May 2017 (26/05/2017)
16.5931
16.1088
16.4225
16.2331
16.3278
Thursday 25 May 2017 (25/05/2017)
15.8015
16.4422
16.4546
15.8154
16.1350
Wednesday 24 May 2017 (24/05/2017)
16.4522
16.3478
16.3984
15.8122
16.1053
Tuesday 23 May 2017 (23/05/2017)
16.4254
16.4644
16.4077
16.4362
16.4220
Monday 22 May 2017 (22/05/2017)
16.6678
16.4009
16.5875
16.4692
16.5284
Friday 19 May 2017 (19/05/2017)
16.5563
16.6705
16.6535
16.5731
16.6133
Thursday 18 May 2017 (18/05/2017)
16.4456
16.5460
16.4824
16.4680
16.4752
Wednesday 17 May 2017 (17/05/2017)
15.8272
16.4243
16.4006
15.8588
16.1297
Tuesday 16 May 2017 (16/05/2017)
16.1824
16.2187
16.2086
16.1898
16.1992
Monday 15 May 2017 (15/05/2017)
16.0358
16.1520
16.1391
16.0792
16.1092
Friday 12 May 2017 (12/05/2017)
16.3164
16.0444
16.2117
16.1367
16.1742
Thursday 11 May 2017 (11/05/2017)
16.2150
16.3196
16.2738
16.2239
16.2489
Wednesday 10 May 2017 (10/05/2017)
16.2324
16.2208
16.2530
16.2512
16.2521
Tuesday 9 May 2017 (09/05/2017)
15.7038
16.2393
16.1818
15.7747
15.9783
Monday 8 May 2017 (08/05/2017)
16.5224
16.4155
16.5206
16.4281
16.4744
Friday 5 May 2017 (05/05/2017)
16.3978
16.2661
16.3789
16.2766
16.3278
Thursday 4 May 2017 (04/05/2017)
16.2221
16.3604
16.3586
16.2052
16.2819
Wednesday 3 May 2017 (03/05/2017)
16.4910
16.2438
16.4317
16.1394
16.2856
Tuesday 2 May 2017 (02/05/2017)
16.3307
16.3902
16.3172
16.2434
16.2803
Monday 1 May 2017 (01/05/2017)
16.1868
16.3102
16.3020
16.2007
16.2514

April

Friday 28 April 2017 (28/04/2017)
16.4261
16.2305
16.3535
16.2395
16.2965
Thursday 27 April 2017 (27/04/2017)
16.3463
16.4393
16.3400
16.4325
16.3863
Wednesday 26 April 2017 (26/04/2017)
16.2619
16.3112
16.2265
16.2227
16.2246
Tuesday 25 April 2017 (25/04/2017)
16.1835
16.2380
16.2003
16.1345
16.1674
Monday 24 April 2017 (24/04/2017)
15.9581
16.1803
16.1805
16.0482
16.1144
Friday 21 April 2017 (21/04/2017)
16.0945
16.2034
16.1677
15.7225
15.9451
Thursday 20 April 2017 (20/04/2017)
15.7361
16.1170
16.0599
15.7762
15.9181
Wednesday 19 April 2017 (19/04/2017)
15.4429
16.0813
16.1708
15.4766
15.8237
Tuesday 18 April 2017 (18/04/2017)
15.2120
15.8666
15.5747
15.4769
15.5258
Monday 17 April 2017 (17/04/2017)
15.2131
15.2106
15.1715
15.2240
15.1978
Friday 14 April 2017 (14/04/2017)
15.6221
15.6560
15.6101
15.6636
15.6369
Thursday 13 April 2017 (13/04/2017)
15.9745
15.6697
15.9717
15.6971
15.8344
Wednesday 12 April 2017 (12/04/2017)
15.9041
15.9184
15.8995
15.6760
15.7878
Tuesday 11 April 2017 (11/04/2017)
15.3389
15.8813
15.7702
15.4109
15.5906
Monday 10 April 2017 (10/04/2017)
15.6608
15.4129
15.6398
15.4324
15.5361
Friday 7 April 2017 (07/04/2017)
15.7580
15.6586
15.6834
15.6617
15.6726
Thursday 6 April 2017 (06/04/2017)
15.7201
15.7308
15.7155
15.7157
15.7156
Wednesday 5 April 2017 (05/04/2017)
15.6151
15.7243
15.6936
15.6735
15.6836
Tuesday 4 April 2017 (04/04/2017)
15.7799
15.5954
15.6981
15.6688
15.6835
Monday 3 April 2017 (03/04/2017)
15.9011
15.7698
15.7860
15.7982
15.7921

March

Friday 31 March 2017 (31/03/2017)
15.6479
15.9267
15.7267
15.7875
15.7571
Thursday 30 March 2017 (30/03/2017)
15.8102
15.6511
15.8112
15.6586
15.7349
Wednesday 29 March 2017 (29/03/2017)
15.5373
15.7292
15.5939
15.6426
15.6183
Tuesday 28 March 2017 (28/03/2017)
15.9859
15.5885
15.9162
15.7062
15.8112
Monday 27 March 2017 (27/03/2017)
15.8395
15.9305
15.8924
15.8570
15.8747
Friday 24 March 2017 (24/03/2017)
15.9318
15.8460
15.8396
15.7680
15.8038
Thursday 23 March 2017 (23/03/2017)
15.6781
15.9132
15.8328
15.7245
15.7787
Wednesday 22 March 2017 (22/03/2017)
15.6754
15.6914
15.6727
15.6749
15.6738
Tuesday 21 March 2017 (21/03/2017)
15.2226
15.6757
15.5600
15.2839
15.4220
Monday 20 March 2017 (20/03/2017)
15.4902
15.2482
15.4061
15.3032
15.3547
Friday 17 March 2017 (17/03/2017)
15.4374
15.5133
15.6094
15.5162
15.5628
Thursday 16 March 2017 (16/03/2017)
14.9451
15.4022
15.4169
15.0532
15.2351
Wednesday 15 March 2017 (15/03/2017)
15.3218
15.3836
15.3991
15.3902
15.3947
Tuesday 14 March 2017 (14/03/2017)
15.3567
15.3491
15.2746
15.3453
15.3100
Monday 13 March 2017 (13/03/2017)
15.4313
15.3627
15.4176
15.3779
15.3978
Friday 10 March 2017 (10/03/2017)
15.2461
15.4467
15.4180
15.2483
15.3332
Thursday 9 March 2017 (09/03/2017)
15.0351
15.1787
15.1355
14.6889
14.9122
Wednesday 8 March 2017 (08/03/2017)
14.6802
15.0375
15.1577
14.6940
14.9259
Tuesday 7 March 2017 (07/03/2017)
15.2527
15.1865
15.1987
14.9851
15.0919
Monday 6 March 2017 (06/03/2017)
15.2654
15.2567
15.2242
15.2329
15.2286
Friday 3 March 2017 (03/03/2017)
15.1774
15.1538
15.1415
14.8823
15.0119
Thursday 2 March 2017 (02/03/2017)
15.2803
15.1849
15.4204
15.0875
15.2540
Wednesday 1 March 2017 (01/03/2017)
15.3429
15.2919
15.2711
15.3413
15.3062

February

Tuesday 28 February 2017 (28/02/2017)
15.6486
15.4111
15.5908
15.4776
15.5342
Monday 27 February 2017 (27/02/2017)
15.7536
15.6677
15.6496
15.6594
15.6545
Friday 24 February 2017 (24/02/2017)
15.4300
15.7513
15.7120
15.4329
15.5725
Thursday 23 February 2017 (23/02/2017)
15.4743
15.4355
15.4582
15.4428
15.4505
Wednesday 22 February 2017 (22/02/2017)
15.5150
15.4760
15.4927
15.5684
15.5306
Tuesday 21 February 2017 (21/02/2017)
15.6668
15.5288
15.6587
15.5389
15.5988
Monday 20 February 2017 (20/02/2017)
15.7090
15.6637
15.7574
15.6207
15.6891
Friday 17 February 2017 (17/02/2017)
15.5554
15.3861
15.4728
15.4451
15.4590
Thursday 16 February 2017 (16/02/2017)
15.7790
15.5851
15.7402
15.6896
15.7149
Wednesday 15 February 2017 (15/02/2017)
15.1180
15.7498
15.7210
15.1391
15.4301
Tuesday 14 February 2017 (14/02/2017)
15.9335
15.5394
15.8104
15.5808
15.6956
Monday 13 February 2017 (13/02/2017)
15.8161
15.9391
15.8378
15.9006
15.8692
Friday 10 February 2017 (10/02/2017)
15.5149
15.7134
15.6406
15.1751
15.4079
Thursday 9 February 2017 (09/02/2017)
15.3474
15.5295
15.7831
15.4084
15.5958
Wednesday 8 February 2017 (08/02/2017)
15.5665
15.6106
15.5959
15.5281
15.5620
Tuesday 7 February 2017 (07/02/2017)
15.4709
15.4380
15.4163
15.1314
15.2739
Monday 6 February 2017 (06/02/2017)
15.5371
15.3487
15.5299
15.3788
15.4544
Friday 3 February 2017 (03/02/2017)
15.9252
15.5253
15.8410
15.6347
15.7379
Thursday 2 February 2017 (02/02/2017)
15.6772
15.9337
15.8867
15.6876
15.7872
Wednesday 1 February 2017 (01/02/2017)
15.6831
15.7041
15.8787
15.7265
15.8026

January

Tuesday 31 January 2017 (31/01/2017)
15.1656
15.7010
15.6121
15.1986
15.4054
Monday 30 January 2017 (30/01/2017)
15.8309
15.6161
15.7721
15.7506
15.7614
Friday 27 January 2017 (27/01/2017)
15.9649
15.8061
15.8794
15.9006
15.8900
Thursday 26 January 2017 (26/01/2017)
15.9042
15.7400
15.8643
15.3044
15.5844
Wednesday 25 January 2017 (25/01/2017)
15.0274
15.7312
15.5962
15.1585
15.3774
Tuesday 24 January 2017 (24/01/2017)
15.1607
15.5869
15.6132
15.1979
15.4056
Monday 23 January 2017 (23/01/2017)
15.4570
15.6197
15.4798
15.2137
15.3468
Friday 20 January 2017 (20/01/2017)
15.2852
15.3750
15.3278
14.9552
15.1415
Thursday 19 January 2017 (19/01/2017)
15.4216
15.2480
15.4030
14.9255
15.1643
Wednesday 18 January 2017 (18/01/2017)
15.7002
15.4637
15.5680
15.5370
15.5525
Tuesday 17 January 2017 (17/01/2017)
15.0870
15.7021
15.3682
14.8077
15.0880
Monday 16 January 2017 (16/01/2017)
15.0754
15.0910
15.0569
15.0868
15.0719
Friday 13 January 2017 (13/01/2017)
15.2285
15.0754
15.1985
15.1270
15.1628
Thursday 12 January 2017 (12/01/2017)
15.1090
15.2396
15.1990
14.8205
15.0098
Wednesday 11 January 2017 (11/01/2017)
15.4022
15.0920
15.3362
14.8857
15.1110
Tuesday 10 January 2017 (10/01/2017)
14.6559
15.4042
15.2334
14.7030
14.9682
Monday 9 January 2017 (09/01/2017)
15.0691
14.9900
14.9778
14.8773
14.9276
Friday 6 January 2017 (06/01/2017)
15.2864
15.1630
15.4139
15.2238
15.3189
Thursday 5 January 2017 (05/01/2017)
15.0282
15.2288
15.2499
15.0353
15.1426
Wednesday 4 January 2017 (04/01/2017)
14.7975
15.0381
15.2735
14.8359
15.0547
Tuesday 3 January 2017 (03/01/2017)
14.7796
14.7937
15.3483
14.8313
15.0898
Monday 2 January 2017 (02/01/2017)
15.4342
15.3650
15.3984
15.4030
15.4007