British Pound-Seychelles Rupee History: 2016
Daily GBP/SCR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 21.4914 on 20/03/2023
Lowest exchange rate of 2016: 14.9511 on 20/03/2023
Average exchange rate of 2016: 16.3637
Set AlertWhat was the British Pound worth against the Seychelles Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 31 December 2016 (31/12/2016) | 15.1561 |
15.4590 |
15.3244 |
15.2230 |
15.2737 |
| Friday 30 December 2016 (30/12/2016) | 15.1561 |
15.4590 |
15.3244 |
15.2230 |
15.2737 |
| Thursday 29 December 2016 (29/12/2016) | 14.9703 |
15.1573 |
15.0987 |
14.9623 |
15.0305 |
| Wednesday 28 December 2016 (28/12/2016) | 15.3596 |
15.0993 |
15.3882 |
15.1416 |
15.2649 |
| Tuesday 27 December 2016 (27/12/2016) | 16.4586 |
15.7046 |
16.4135 |
15.7421 |
16.0778 |
| Monday 26 December 2016 (26/12/2016) | 15.1257 |
15.1307 |
15.0998 |
15.1670 |
15.1334 |
| Sunday 25 December 2016 (25/12/2016) | 15.0137 |
15.1703 |
15.2439 |
15.0131 |
15.1285 |
| Saturday 24 December 2016 (24/12/2016) | 15.0137 |
15.1703 |
15.2439 |
15.0131 |
15.1285 |
| Friday 23 December 2016 (23/12/2016) | 15.0137 |
15.1703 |
15.2439 |
15.0131 |
15.1285 |
| Thursday 22 December 2016 (22/12/2016) | 15.3162 |
15.0745 |
15.2996 |
15.1834 |
15.2415 |
| Wednesday 21 December 2016 (21/12/2016) | 15.5376 |
15.3237 |
15.4617 |
15.3385 |
15.4001 |
| Tuesday 20 December 2016 (20/12/2016) | 15.6090 |
15.5429 |
15.5269 |
15.5623 |
15.5446 |
| Monday 19 December 2016 (19/12/2016) | 15.6869 |
15.5860 |
15.5258 |
15.5649 |
15.5454 |
| Sunday 18 December 2016 (18/12/2016) | 15.5947 |
15.6786 |
15.5446 |
15.4212 |
15.4829 |
| Saturday 17 December 2016 (17/12/2016) | 15.5947 |
15.6786 |
15.5446 |
15.4212 |
15.4829 |
| Friday 16 December 2016 (16/12/2016) | 15.5947 |
15.6786 |
15.5446 |
15.4212 |
15.4829 |
| Thursday 15 December 2016 (15/12/2016) | 15.6430 |
15.5911 |
15.6143 |
15.4233 |
15.5188 |
| Wednesday 14 December 2016 (14/12/2016) | 15.7846 |
15.6803 |
15.7574 |
15.3133 |
15.5354 |
| Tuesday 13 December 2016 (13/12/2016) | 15.7852 |
15.7832 |
15.7753 |
15.7353 |
15.7553 |
| Monday 12 December 2016 (12/12/2016) | 15.7050 |
15.7103 |
15.6388 |
15.3922 |
15.5155 |
| Sunday 11 December 2016 (11/12/2016) | 15.7286 |
15.6854 |
15.6821 |
15.7137 |
15.6979 |
| Saturday 10 December 2016 (10/12/2016) | 15.7286 |
15.6854 |
15.6821 |
15.7137 |
15.6979 |
| Friday 9 December 2016 (09/12/2016) | 15.7286 |
15.6854 |
15.6821 |
15.7137 |
15.6979 |
| Thursday 8 December 2016 (08/12/2016) | 15.7842 |
15.7281 |
15.7656 |
15.7406 |
15.7531 |
| Wednesday 7 December 2016 (07/12/2016) | 15.6123 |
15.7830 |
15.7267 |
15.6225 |
15.6746 |
| Tuesday 6 December 2016 (06/12/2016) | 15.7690 |
15.6386 |
15.8783 |
15.7277 |
15.8030 |
| Monday 5 December 2016 (05/12/2016) | 15.9772 |
15.7430 |
15.7792 |
15.5823 |
15.6808 |
| Sunday 4 December 2016 (04/12/2016) | 15.7873 |
15.9758 |
15.7676 |
15.9457 |
15.8567 |
| Saturday 3 December 2016 (03/12/2016) | 15.7873 |
15.9758 |
15.7676 |
15.9457 |
15.8567 |
| Friday 2 December 2016 (02/12/2016) | 15.7873 |
15.9758 |
15.7676 |
15.9457 |
15.8567 |
| Thursday 1 December 2016 (01/12/2016) | 15.5418 |
15.7500 |
15.7134 |
15.7006 |
15.7070 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 15.4311 |
15.5056 |
15.3406 |
15.1469 |
15.2438 |
| Tuesday 29 November 2016 (29/11/2016) | 15.4640 |
15.4231 |
15.4946 |
15.5175 |
15.5061 |
| Monday 28 November 2016 (28/11/2016) | 15.6267 |
15.4482 |
15.5041 |
15.4798 |
15.4920 |
| Sunday 27 November 2016 (27/11/2016) | 15.2866 |
15.6621 |
15.5646 |
15.1290 |
15.3468 |
| Saturday 26 November 2016 (26/11/2016) | 15.2866 |
15.6621 |
15.5646 |
15.1290 |
15.3468 |
| Friday 25 November 2016 (25/11/2016) | 15.2866 |
15.6621 |
15.5646 |
15.1290 |
15.3468 |
| Thursday 24 November 2016 (24/11/2016) | 15.6232 |
15.3102 |
15.5863 |
15.2971 |
15.4417 |
| Wednesday 23 November 2016 (23/11/2016) | 15.4436 |
15.3221 |
15.3669 |
15.3229 |
15.3449 |
| Tuesday 22 November 2016 (22/11/2016) | 15.6271 |
15.4429 |
15.5297 |
15.5317 |
15.5307 |
| Monday 21 November 2016 (21/11/2016) | 15.5413 |
15.6172 |
15.4399 |
15.5788 |
15.5094 |
| Sunday 20 November 2016 (20/11/2016) | 15.0907 |
15.5258 |
15.4120 |
15.0943 |
15.2532 |
| Saturday 19 November 2016 (19/11/2016) | 15.0907 |
15.5258 |
15.4120 |
15.0943 |
15.2532 |
| Friday 18 November 2016 (18/11/2016) | 15.0907 |
15.5258 |
15.4120 |
15.0943 |
15.2532 |
| Thursday 17 November 2016 (17/11/2016) | 15.4731 |
15.2709 |
15.4256 |
15.2746 |
15.3501 |
| Wednesday 16 November 2016 (16/11/2016) | 15.3423 |
15.3886 |
15.3254 |
15.0400 |
15.1827 |
| Tuesday 15 November 2016 (15/11/2016) | 15.3495 |
15.3644 |
15.2298 |
15.3896 |
15.3097 |
| Monday 14 November 2016 (14/11/2016) | 15.7803 |
15.3195 |
15.7709 |
15.2709 |
15.5209 |
| Sunday 13 November 2016 (13/11/2016) | 15.7372 |
15.7286 |
15.7466 |
15.3873 |
15.5670 |
| Saturday 12 November 2016 (12/11/2016) | 15.7372 |
15.7286 |
15.7466 |
15.3873 |
15.5670 |
| Friday 11 November 2016 (11/11/2016) | 15.7372 |
15.7286 |
15.7466 |
15.3873 |
15.5670 |
| Thursday 10 November 2016 (10/11/2016) | 15.2524 |
15.6783 |
15.4113 |
15.1872 |
15.2993 |
| Wednesday 9 November 2016 (09/11/2016) | 15.4913 |
15.2936 |
15.6465 |
15.3472 |
15.4969 |
| Tuesday 8 November 2016 (08/11/2016) | 15.5952 |
15.5183 |
15.5488 |
15.5437 |
15.5463 |
| Monday 7 November 2016 (07/11/2016) | 15.6908 |
15.5689 |
15.5702 |
15.4540 |
15.5121 |
| Sunday 6 November 2016 (06/11/2016) | 14.8998 |
15.5437 |
15.8097 |
14.9851 |
15.3974 |
| Saturday 5 November 2016 (05/11/2016) | 14.8998 |
15.5437 |
15.8097 |
14.9851 |
15.3974 |
| Friday 4 November 2016 (04/11/2016) | 14.8998 |
15.5437 |
15.8097 |
14.9851 |
15.3974 |
| Thursday 3 November 2016 (03/11/2016) | 15.0768 |
15.7026 |
15.4947 |
15.3034 |
15.3991 |
| Wednesday 2 November 2016 (02/11/2016) | 14.3438 |
15.0645 |
15.2698 |
14.4182 |
14.8440 |
| Tuesday 1 November 2016 (01/11/2016) | 15.2359 |
15.0376 |
15.1045 |
14.9227 |
15.0136 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 15.0358 |
15.1078 |
15.0462 |
14.9467 |
14.9965 |
| Sunday 30 October 2016 (30/10/2016) | 15.2388 |
15.0806 |
15.1475 |
15.1499 |
15.1487 |
| Saturday 29 October 2016 (29/10/2016) | 15.2388 |
15.0806 |
15.1475 |
15.1499 |
15.1487 |
| Friday 28 October 2016 (28/10/2016) | 15.2388 |
15.0806 |
15.1475 |
15.1499 |
15.1487 |
| Thursday 27 October 2016 (27/10/2016) | 15.1694 |
15.2394 |
15.2005 |
15.1910 |
15.1958 |
| Wednesday 26 October 2016 (26/10/2016) | 15.1482 |
15.1845 |
15.1273 |
15.1874 |
15.1574 |
| Tuesday 25 October 2016 (25/10/2016) | 14.9067 |
15.1290 |
15.0488 |
14.9058 |
14.9773 |
| Monday 24 October 2016 (24/10/2016) | 15.2676 |
14.9511 |
15.1968 |
14.9617 |
15.0793 |
| Sunday 23 October 2016 (23/10/2016) | 15.2835 |
15.2449 |
15.3233 |
15.2427 |
15.2830 |
| Saturday 22 October 2016 (22/10/2016) | 15.2835 |
15.2449 |
15.3233 |
15.2427 |
15.2830 |
| Friday 21 October 2016 (21/10/2016) | 15.2835 |
15.2449 |
15.3233 |
15.2427 |
15.2830 |
| Thursday 20 October 2016 (20/10/2016) | 15.3491 |
15.2772 |
15.2005 |
15.2742 |
15.2374 |
| Wednesday 19 October 2016 (19/10/2016) | 15.2580 |
15.2436 |
15.3479 |
15.2934 |
15.3207 |
| Tuesday 18 October 2016 (18/10/2016) | 15.2989 |
15.2942 |
15.3169 |
15.3201 |
15.3185 |
| Monday 17 October 2016 (17/10/2016) | 14.9168 |
15.0615 |
15.0095 |
14.6647 |
14.8371 |
| Sunday 16 October 2016 (16/10/2016) | 14.8376 |
14.9893 |
15.1482 |
14.9148 |
15.0315 |
| Saturday 15 October 2016 (15/10/2016) | 14.8376 |
14.9893 |
15.1482 |
14.9148 |
15.0315 |
| Friday 14 October 2016 (14/10/2016) | 14.8376 |
14.9893 |
15.1482 |
14.9148 |
15.0315 |
| Thursday 13 October 2016 (13/10/2016) | 14.6977 |
15.1497 |
15.1872 |
14.7179 |
14.9526 |
| Wednesday 12 October 2016 (12/10/2016) | 15.0811 |
15.2665 |
15.0735 |
14.9911 |
15.0323 |
| Tuesday 11 October 2016 (11/10/2016) | 14.6348 |
15.0632 |
15.0247 |
14.6587 |
14.8417 |
| Monday 10 October 2016 (10/10/2016) | 15.2082 |
15.2771 |
15.2213 |
14.9871 |
15.1042 |
| Sunday 9 October 2016 (09/10/2016) | 15.0502 |
15.1642 |
14.6366 |
15.0616 |
14.8491 |
| Saturday 8 October 2016 (08/10/2016) | 15.0502 |
15.1642 |
14.6366 |
15.0616 |
14.8491 |
| Friday 7 October 2016 (07/10/2016) | 15.0502 |
15.1642 |
14.6366 |
15.0616 |
14.8491 |
| Thursday 6 October 2016 (06/10/2016) | 15.7250 |
15.6029 |
15.6273 |
15.4041 |
15.5157 |
| Wednesday 5 October 2016 (05/10/2016) | 15.8443 |
15.7491 |
15.7678 |
15.7718 |
15.7698 |
| Tuesday 4 October 2016 (04/10/2016) | 15.7928 |
15.8023 |
15.7853 |
15.5305 |
15.6579 |
| Monday 3 October 2016 (03/10/2016) | 16.1036 |
15.8278 |
16.0054 |
15.9289 |
15.9672 |
| Sunday 2 October 2016 (02/10/2016) | 15.6166 |
16.1630 |
16.1272 |
15.7072 |
15.9172 |
| Saturday 1 October 2016 (01/10/2016) | 15.6166 |
16.1630 |
16.1272 |
15.7072 |
15.9172 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 15.6166 |
16.1630 |
16.1272 |
15.7072 |
15.9172 |
| Thursday 29 September 2016 (29/09/2016) | 16.3267 |
16.1424 |
16.2527 |
16.1965 |
16.2246 |
| Wednesday 28 September 2016 (28/09/2016) | 16.0929 |
16.2507 |
16.2137 |
15.9937 |
16.1037 |
| Tuesday 27 September 2016 (27/09/2016) | 15.9890 |
16.1083 |
16.0162 |
16.0931 |
16.0547 |
| Monday 26 September 2016 (26/09/2016) | 16.0212 |
16.0562 |
16.0142 |
15.7887 |
15.9015 |
| Sunday 25 September 2016 (25/09/2016) | 15.7303 |
15.9720 |
16.0260 |
15.7479 |
15.8870 |
| Saturday 24 September 2016 (24/09/2016) | 15.7303 |
15.9720 |
16.0260 |
15.7479 |
15.8870 |
| Friday 23 September 2016 (23/09/2016) | 15.7303 |
15.9720 |
16.0260 |
15.7479 |
15.8870 |
| Thursday 22 September 2016 (22/09/2016) | 16.1640 |
16.1455 |
16.1458 |
15.8781 |
16.0120 |
| Wednesday 21 September 2016 (21/09/2016) | 16.1275 |
16.1275 |
16.0912 |
16.1048 |
16.0980 |
| Tuesday 20 September 2016 (20/09/2016) | 16.2562 |
16.1528 |
16.2129 |
16.1907 |
16.2018 |
| Monday 19 September 2016 (19/09/2016) | 16.1371 |
16.2484 |
16.2397 |
16.2173 |
16.2285 |
| Sunday 18 September 2016 (18/09/2016) | 16.4284 |
16.1330 |
16.2600 |
16.2187 |
16.2394 |
| Saturday 17 September 2016 (17/09/2016) | 16.4284 |
16.1330 |
16.2600 |
16.2187 |
16.2394 |
| Friday 16 September 2016 (16/09/2016) | 16.4284 |
16.1330 |
16.2600 |
16.2187 |
16.2394 |
| Thursday 15 September 2016 (15/09/2016) | 16.5825 |
16.4249 |
16.5082 |
16.4702 |
16.4892 |
| Wednesday 14 September 2016 (14/09/2016) | 16.5263 |
16.5947 |
16.5079 |
16.3828 |
16.4454 |
| Tuesday 13 September 2016 (13/09/2016) | 16.6829 |
16.5408 |
16.5055 |
16.6302 |
16.5679 |
| Monday 12 September 2016 (12/09/2016) | 16.2512 |
16.6785 |
16.5578 |
16.2999 |
16.4289 |
| Sunday 11 September 2016 (11/09/2016) | 16.4604 |
16.2928 |
16.5040 |
16.3333 |
16.4187 |
| Saturday 10 September 2016 (10/09/2016) | 16.4604 |
16.2928 |
16.5040 |
16.3333 |
16.4187 |
| Friday 9 September 2016 (09/09/2016) | 16.4604 |
16.2928 |
16.5040 |
16.3333 |
16.4187 |
| Thursday 8 September 2016 (08/09/2016) | 16.6252 |
16.4486 |
16.5193 |
16.2831 |
16.4012 |
| Wednesday 7 September 2016 (07/09/2016) | 16.5783 |
16.6358 |
16.6137 |
16.5632 |
16.5885 |
| Tuesday 6 September 2016 (06/09/2016) | 16.4980 |
16.5665 |
16.5474 |
16.5741 |
16.5608 |
| Monday 5 September 2016 (05/09/2016) | 16.6712 |
16.4846 |
16.6203 |
16.4056 |
16.5130 |
| Sunday 4 September 2016 (04/09/2016) | 16.2570 |
16.5011 |
16.3858 |
16.1741 |
16.2800 |
| Saturday 3 September 2016 (03/09/2016) | 16.2570 |
16.5011 |
16.3858 |
16.1741 |
16.2800 |
| Friday 2 September 2016 (02/09/2016) | 16.2570 |
16.5011 |
16.3858 |
16.1741 |
16.2800 |
| Thursday 1 September 2016 (01/09/2016) | 16.0916 |
16.2492 |
16.1334 |
16.2697 |
16.2016 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 15.9925 |
16.0427 |
15.9883 |
15.8854 |
15.9369 |
| Tuesday 30 August 2016 (30/08/2016) | 16.1907 |
16.0487 |
16.2369 |
16.0853 |
16.1611 |
| Monday 29 August 2016 (29/08/2016) | 16.2504 |
16.1256 |
16.1848 |
15.9248 |
16.0548 |
| Sunday 28 August 2016 (28/08/2016) | 16.1871 |
16.2780 |
16.3343 |
16.2525 |
16.2934 |
| Saturday 27 August 2016 (27/08/2016) | 16.1871 |
16.2780 |
16.3343 |
16.2525 |
16.2934 |
| Friday 26 August 2016 (26/08/2016) | 16.1871 |
16.2780 |
16.3343 |
16.2525 |
16.2934 |
| Thursday 25 August 2016 (25/08/2016) | 16.2662 |
16.1462 |
16.1721 |
16.0707 |
16.1214 |
| Wednesday 24 August 2016 (24/08/2016) | 16.2153 |
16.2670 |
16.2179 |
16.2862 |
16.2521 |
| Tuesday 23 August 2016 (23/08/2016) | 16.1475 |
16.2689 |
16.3483 |
16.2431 |
16.2957 |
| Monday 22 August 2016 (22/08/2016) | 16.3090 |
16.1815 |
16.3090 |
16.1664 |
16.2377 |
| Sunday 21 August 2016 (21/08/2016) | 16.1953 |
16.2859 |
16.2168 |
15.8400 |
16.0284 |
| Saturday 20 August 2016 (20/08/2016) | 16.1953 |
16.2859 |
16.2168 |
15.8400 |
16.0284 |
| Friday 19 August 2016 (19/08/2016) | 16.1953 |
16.2859 |
16.2168 |
15.8400 |
16.0284 |
| Thursday 18 August 2016 (18/08/2016) | 16.1712 |
16.0936 |
16.1968 |
15.9744 |
16.0856 |
| Wednesday 17 August 2016 (17/08/2016) | 16.2634 |
16.1306 |
16.2076 |
15.7354 |
15.9715 |
| Tuesday 16 August 2016 (16/08/2016) | 16.2238 |
16.1285 |
16.2271 |
16.0918 |
16.1595 |
| Monday 15 August 2016 (15/08/2016) | 16.2889 |
16.1317 |
16.1530 |
15.9525 |
16.0528 |
| Sunday 14 August 2016 (14/08/2016) | 15.9640 |
16.1246 |
16.0955 |
15.7142 |
15.9049 |
| Saturday 13 August 2016 (13/08/2016) | 15.9640 |
16.1246 |
16.0955 |
15.7142 |
15.9049 |
| Friday 12 August 2016 (12/08/2016) | 15.9640 |
16.1246 |
16.0955 |
15.7142 |
15.9049 |
| Thursday 11 August 2016 (11/08/2016) | 16.3900 |
15.9829 |
16.3398 |
16.0040 |
16.1719 |
| Wednesday 10 August 2016 (10/08/2016) | 16.2850 |
16.3366 |
16.3228 |
16.2534 |
16.2881 |
| Tuesday 9 August 2016 (09/08/2016) | 15.8888 |
16.2281 |
16.1933 |
15.8873 |
16.0403 |
| Monday 8 August 2016 (08/08/2016) | 15.6797 |
15.7388 |
15.8044 |
15.6800 |
15.7422 |
| Sunday 7 August 2016 (07/08/2016) | 16.1257 |
15.7133 |
16.1299 |
15.7458 |
15.9379 |
| Saturday 6 August 2016 (06/08/2016) | 16.1257 |
15.7133 |
16.1299 |
15.7458 |
15.9379 |
| Friday 5 August 2016 (05/08/2016) | 16.1257 |
15.7133 |
16.1299 |
15.7458 |
15.9379 |
| Thursday 4 August 2016 (04/08/2016) | 16.4035 |
16.1103 |
16.1841 |
16.3866 |
16.2854 |
| Wednesday 3 August 2016 (03/08/2016) | 16.4498 |
16.4085 |
16.3955 |
16.4112 |
16.4034 |
| Tuesday 2 August 2016 (02/08/2016) | 16.2413 |
16.4124 |
16.2390 |
16.1838 |
16.2114 |
| Monday 1 August 2016 (01/08/2016) | 16.5320 |
16.3345 |
16.4452 |
16.3477 |
16.3965 |
July | |||||
| Sunday 31 July 2016 (31/07/2016) | 16.4395 |
16.4706 |
16.4015 |
16.1647 |
16.2831 |
| Saturday 30 July 2016 (30/07/2016) | 16.4395 |
16.4706 |
16.4015 |
16.1647 |
16.2831 |
| Friday 29 July 2016 (29/07/2016) | 16.4395 |
16.4706 |
16.4015 |
16.1647 |
16.2831 |
| Thursday 28 July 2016 (28/07/2016) | 16.4315 |
16.4313 |
16.3623 |
16.4116 |
16.3870 |
| Wednesday 27 July 2016 (27/07/2016) | 16.3451 |
16.3637 |
16.2676 |
16.2599 |
16.2638 |
| Tuesday 26 July 2016 (26/07/2016) | 15.9164 |
16.3396 |
16.2182 |
15.9229 |
16.0706 |
| Monday 25 July 2016 (25/07/2016) | 15.9020 |
15.9363 |
16.0648 |
15.9280 |
15.9964 |
| Sunday 24 July 2016 (24/07/2016) | 16.1327 |
15.8649 |
16.0199 |
15.9998 |
16.0099 |
| Saturday 23 July 2016 (23/07/2016) | 16.1327 |
15.8649 |
16.0199 |
15.9998 |
16.0099 |
| Friday 22 July 2016 (22/07/2016) | 16.1327 |
15.8649 |
16.0199 |
15.9998 |
16.0099 |
| Thursday 21 July 2016 (21/07/2016) | 16.3593 |
16.1336 |
16.2785 |
16.1942 |
16.2364 |
| Wednesday 20 July 2016 (20/07/2016) | 15.8914 |
16.3229 |
16.1944 |
16.0316 |
16.1130 |
| Tuesday 19 July 2016 (19/07/2016) | 16.4564 |
15.8949 |
16.3144 |
16.0205 |
16.1675 |
| Monday 18 July 2016 (18/07/2016) | 15.5233 |
16.4077 |
16.3621 |
15.6283 |
15.9952 |
| Sunday 17 July 2016 (17/07/2016) | 16.5628 |
15.7109 |
16.4082 |
15.8889 |
16.1486 |
| Saturday 16 July 2016 (16/07/2016) | 16.5628 |
15.7109 |
16.4082 |
15.8889 |
16.1486 |
| Friday 15 July 2016 (15/07/2016) | 16.5628 |
15.7109 |
16.4082 |
15.8889 |
16.1486 |
| Thursday 14 July 2016 (14/07/2016) | 15.9005 |
16.5634 |
16.3961 |
16.2718 |
16.3340 |
| Wednesday 13 July 2016 (13/07/2016) | 16.3569 |
15.9526 |
16.1649 |
16.2194 |
16.1922 |
| Tuesday 12 July 2016 (12/07/2016) | 15.9982 |
16.3736 |
16.3165 |
16.3212 |
16.3189 |
| Monday 11 July 2016 (11/07/2016) | 16.3051 |
16.2209 |
16.2078 |
15.9616 |
16.0847 |
| Sunday 10 July 2016 (10/07/2016) | 15.8105 |
16.2894 |
16.1710 |
15.7632 |
15.9671 |
| Saturday 9 July 2016 (09/07/2016) | 15.8105 |
16.2894 |
16.1710 |
15.7632 |
15.9671 |
| Friday 8 July 2016 (08/07/2016) | 15.8105 |
16.2894 |
16.1710 |
15.7632 |
15.9671 |
| Thursday 7 July 2016 (07/07/2016) | 15.7750 |
15.8270 |
15.9118 |
15.8061 |
15.8590 |
| Wednesday 6 July 2016 (06/07/2016) | 15.7861 |
15.6696 |
15.8020 |
15.7789 |
15.7905 |
| Tuesday 5 July 2016 (05/07/2016) | 16.5341 |
15.8124 |
16.2195 |
16.0355 |
16.1275 |
| Monday 4 July 2016 (04/07/2016) | 16.4723 |
16.4781 |
16.4648 |
16.1465 |
16.3057 |
| Sunday 3 July 2016 (03/07/2016) | 16.1364 |
16.4358 |
16.4049 |
16.1210 |
16.2630 |
| Saturday 2 July 2016 (02/07/2016) | 16.1364 |
16.4358 |
16.4049 |
16.1210 |
16.2630 |
| Friday 1 July 2016 (01/07/2016) | 16.1364 |
16.4358 |
16.4049 |
16.1210 |
16.2630 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 16.2879 |
16.1090 |
16.1198 |
16.2739 |
16.1969 |
| Wednesday 29 June 2016 (29/06/2016) | 15.4604 |
16.2328 |
16.1853 |
15.6192 |
15.9023 |
| Tuesday 28 June 2016 (28/06/2016) | 15.5817 |
15.5288 |
15.9880 |
15.5952 |
15.7916 |
| Monday 27 June 2016 (27/06/2016) | 16.6528 |
15.5930 |
16.2042 |
15.9350 |
16.0696 |
| Sunday 26 June 2016 (26/06/2016) | 18.0948 |
16.7469 |
16.6925 |
17.5363 |
17.1144 |
| Saturday 25 June 2016 (25/06/2016) | 18.0948 |
16.7469 |
16.6925 |
17.5363 |
17.1144 |
| Friday 24 June 2016 (24/06/2016) | 18.0948 |
16.7469 |
16.6925 |
17.5363 |
17.1144 |
| Thursday 23 June 2016 (23/06/2016) | 18.5460 |
18.0793 |
18.4952 |
18.0608 |
18.2780 |
| Wednesday 22 June 2016 (22/06/2016) | 17.7452 |
18.4499 |
18.3518 |
17.7748 |
18.0633 |
| Tuesday 21 June 2016 (21/06/2016) | 18.1620 |
17.8397 |
18.0459 |
17.8781 |
17.9620 |
| Monday 20 June 2016 (20/06/2016) | 17.6771 |
18.1682 |
17.8569 |
17.9361 |
17.8965 |
| Sunday 19 June 2016 (19/06/2016) | 17.2526 |
17.5771 |
17.4389 |
17.3385 |
17.3887 |
| Saturday 18 June 2016 (18/06/2016) | 17.2526 |
17.5771 |
17.4389 |
17.3385 |
17.3887 |
| Friday 17 June 2016 (17/06/2016) | 17.2526 |
17.5771 |
17.4389 |
17.3385 |
17.3887 |
| Thursday 16 June 2016 (16/06/2016) | 17.1867 |
17.2671 |
17.2930 |
17.2137 |
17.2534 |
| Wednesday 15 June 2016 (15/06/2016) | 17.5370 |
17.2088 |
17.4824 |
17.2831 |
17.3828 |
| Tuesday 14 June 2016 (14/06/2016) | 17.3418 |
17.5394 |
17.4565 |
17.3392 |
17.3979 |
| Monday 13 June 2016 (13/06/2016) | 17.2352 |
17.3294 |
17.1640 |
17.2603 |
17.2122 |
| Sunday 12 June 2016 (12/06/2016) | 17.5102 |
17.2847 |
17.2856 |
17.4585 |
17.3721 |
| Saturday 11 June 2016 (11/06/2016) | 17.5102 |
17.2847 |
17.2856 |
17.4585 |
17.3721 |
| Friday 10 June 2016 (10/06/2016) | 17.5102 |
17.2847 |
17.2856 |
17.4585 |
17.3721 |
| Thursday 9 June 2016 (09/06/2016) | 17.7880 |
17.5817 |
17.8154 |
17.6218 |
17.7186 |
| Wednesday 8 June 2016 (08/06/2016) | 17.8103 |
17.7828 |
17.7685 |
17.6403 |
17.7044 |
| Tuesday 7 June 2016 (07/06/2016) | 17.5592 |
17.7092 |
17.7870 |
17.8043 |
17.7957 |
| Monday 6 June 2016 (06/06/2016) | 18.0712 |
17.5765 |
17.8960 |
17.6340 |
17.7650 |
| Sunday 5 June 2016 (05/06/2016) | 17.9443 |
18.0421 |
18.0260 |
17.9590 |
17.9925 |
| Saturday 4 June 2016 (04/06/2016) | 17.9443 |
18.0421 |
18.0260 |
17.9590 |
17.9925 |
| Friday 3 June 2016 (03/06/2016) | 17.9443 |
18.0421 |
18.0260 |
17.9590 |
17.9925 |
| Thursday 2 June 2016 (02/06/2016) | 17.8518 |
17.9474 |
17.8478 |
17.8966 |
17.8722 |
| Wednesday 1 June 2016 (01/06/2016) | 17.9724 |
17.8277 |
17.8123 |
17.9125 |
17.8624 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 17.7848 |
17.9777 |
17.9626 |
17.8602 |
17.9114 |
| Monday 30 May 2016 (30/05/2016) | 17.7391 |
17.8152 |
17.9457 |
17.7857 |
17.8657 |
| Sunday 29 May 2016 (29/05/2016) | 18.2055 |
17.7798 |
18.1685 |
17.7808 |
17.9747 |
| Saturday 28 May 2016 (28/05/2016) | 18.2055 |
17.7798 |
18.1685 |
17.7808 |
17.9747 |
| Friday 27 May 2016 (27/05/2016) | 18.2055 |
17.7798 |
18.1685 |
17.7808 |
17.9747 |
| Thursday 26 May 2016 (26/05/2016) | 18.2409 |
18.1942 |
18.1809 |
18.2593 |
18.2201 |
| Wednesday 25 May 2016 (25/05/2016) | 18.1633 |
18.2424 |
18.1265 |
18.2643 |
18.1954 |
| Tuesday 24 May 2016 (24/05/2016) | 17.9392 |
18.1287 |
17.9260 |
17.9583 |
17.9422 |
| Monday 23 May 2016 (23/05/2016) | 17.9183 |
17.8542 |
17.8513 |
17.6910 |
17.7712 |
| Sunday 22 May 2016 (22/05/2016) | 18.2809 |
17.9458 |
18.1003 |
18.1034 |
18.1019 |
| Saturday 21 May 2016 (21/05/2016) | 18.2809 |
17.9458 |
18.1003 |
18.1034 |
18.1019 |
| Friday 20 May 2016 (20/05/2016) | 18.2809 |
17.9458 |
18.1003 |
18.1034 |
18.1019 |
| Thursday 19 May 2016 (19/05/2016) | 19.4122 |
19.5789 |
19.4838 |
19.4700 |
19.4769 |
| Wednesday 18 May 2016 (18/05/2016) | 18.3699 |
19.0781 |
18.7151 |
18.3288 |
18.5220 |
| Tuesday 17 May 2016 (17/05/2016) | 18.1397 |
18.3624 |
18.2695 |
18.1663 |
18.2179 |
| Monday 16 May 2016 (16/05/2016) | 17.8350 |
17.8618 |
17.8047 |
17.5640 |
17.6844 |
| Sunday 15 May 2016 (15/05/2016) | 17.7694 |
17.8510 |
17.9633 |
17.7406 |
17.8520 |
| Saturday 14 May 2016 (14/05/2016) | 17.7694 |
17.8510 |
17.9633 |
17.7406 |
17.8520 |
| Friday 13 May 2016 (13/05/2016) | 17.7694 |
17.8510 |
17.9633 |
17.7406 |
17.8520 |
| Thursday 12 May 2016 (12/05/2016) | 18.0238 |
17.9992 |
18.0011 |
17.9976 |
17.9994 |
| Wednesday 11 May 2016 (11/05/2016) | 18.5745 |
18.0252 |
18.4647 |
17.9471 |
18.2059 |
| Tuesday 10 May 2016 (10/05/2016) | 18.6917 |
18.1713 |
18.6915 |
18.1759 |
18.4337 |
| Monday 9 May 2016 (09/05/2016) | 18.5608 |
18.6143 |
18.5438 |
18.1952 |
18.3695 |
| Friday 6 May 2016 (06/05/2016) | 18.9178 |
19.2089 |
19.2697 |
18.8511 |
19.0604 |
| Thursday 5 May 2016 (05/05/2016) | 18.9322 |
18.9152 |
19.0260 |
18.8949 |
18.9605 |
| Wednesday 4 May 2016 (04/05/2016) | 20.1754 |
18.9333 |
20.1796 |
18.9080 |
19.5438 |
| Tuesday 3 May 2016 (03/05/2016) | 19.1627 |
20.1784 |
20.2824 |
19.0974 |
19.6899 |
| Monday 2 May 2016 (02/05/2016) | 19.4848 |
19.1637 |
19.5241 |
19.1287 |
19.3264 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 19.0847 |
19.5120 |
19.5637 |
19.0727 |
19.3182 |
| Thursday 28 April 2016 (28/04/2016) | 20.6864 |
19.0789 |
20.7524 |
19.0480 |
19.9002 |
| Wednesday 27 April 2016 (27/04/2016) | 19.8532 |
19.8240 |
19.8532 |
19.8221 |
19.8377 |
| Tuesday 26 April 2016 (26/04/2016) | 19.0734 |
19.2067 |
19.5445 |
19.0734 |
19.3090 |
| Monday 25 April 2016 (25/04/2016) | 18.3360 |
19.0752 |
19.5115 |
18.3360 |
18.9238 |
| Friday 22 April 2016 (22/04/2016) | 19.0996 |
18.3241 |
19.1419 |
18.2638 |
18.7029 |
| Thursday 21 April 2016 (21/04/2016) | 18.7150 |
19.0987 |
19.2067 |
18.6977 |
18.9522 |
| Wednesday 20 April 2016 (20/04/2016) | 18.7969 |
18.7094 |
18.8536 |
18.7094 |
18.7815 |
| Tuesday 19 April 2016 (19/04/2016) | 18.6470 |
18.7986 |
18.9911 |
18.6390 |
18.8151 |
| Monday 18 April 2016 (18/04/2016) | 19.9461 |
18.6449 |
19.9531 |
18.6352 |
19.2942 |
| Friday 15 April 2016 (15/04/2016) | 19.9086 |
19.9834 |
20.0219 |
19.5220 |
19.7720 |
| Thursday 14 April 2016 (14/04/2016) | 18.9531 |
19.4699 |
19.4855 |
18.8143 |
19.1499 |
| Wednesday 13 April 2016 (13/04/2016) | 18.9227 |
18.9445 |
19.0030 |
18.8971 |
18.9501 |
| Tuesday 12 April 2016 (12/04/2016) | 19.2425 |
19.0426 |
19.2944 |
18.9286 |
19.1115 |
| Monday 11 April 2016 (11/04/2016) | 18.7938 |
19.2407 |
19.2892 |
18.7780 |
19.0336 |
| Friday 8 April 2016 (08/04/2016) | 18.7150 |
18.8030 |
18.8050 |
18.6922 |
18.7486 |
| Thursday 7 April 2016 (07/04/2016) | 18.9598 |
18.7125 |
18.9797 |
18.6219 |
18.8008 |
| Wednesday 6 April 2016 (06/04/2016) | 19.4384 |
18.9614 |
19.4418 |
18.6063 |
19.0241 |
| Tuesday 5 April 2016 (05/04/2016) | 19.0349 |
18.7907 |
19.0550 |
18.7422 |
18.8986 |
| Monday 4 April 2016 (04/04/2016) | 18.9904 |
19.0339 |
19.1137 |
18.9169 |
19.0153 |
| Friday 1 April 2016 (01/04/2016) | 19.3765 |
18.9881 |
19.3834 |
18.8133 |
19.0984 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 18.9933 |
19.3842 |
19.4311 |
18.9873 |
19.2092 |
| Wednesday 30 March 2016 (30/03/2016) | 18.7583 |
18.9944 |
19.0573 |
18.7389 |
18.8981 |
| Tuesday 29 March 2016 (29/03/2016) | 19.3621 |
19.0244 |
19.3621 |
18.6026 |
18.9824 |
| Monday 28 March 2016 (28/03/2016) | 19.0311 |
18.8288 |
19.3859 |
18.7230 |
19.0545 |
| Friday 25 March 2016 (25/03/2016) | 19.0718 |
19.0524 |
19.0754 |
18.5897 |
18.8326 |
| Thursday 24 March 2016 (24/03/2016) | 18.8293 |
19.0718 |
19.1119 |
18.6054 |
18.8587 |
| Wednesday 23 March 2016 (23/03/2016) | 19.0163 |
18.8316 |
19.0403 |
18.5717 |
18.8060 |
| Tuesday 22 March 2016 (22/03/2016) | 19.0742 |
19.0276 |
19.0973 |
18.6835 |
18.8904 |
| Monday 21 March 2016 (21/03/2016) | 19.1953 |
19.0807 |
19.2345 |
18.9930 |
19.1138 |
| Friday 18 March 2016 (18/03/2016) | 19.2961 |
19.2565 |
19.3205 |
19.2063 |
19.2634 |
| Thursday 17 March 2016 (17/03/2016) | 18.9572 |
19.2969 |
19.3204 |
18.9359 |
19.1282 |
| Wednesday 16 March 2016 (16/03/2016) | 18.7461 |
18.9763 |
18.9780 |
18.5954 |
18.7867 |
| Tuesday 15 March 2016 (15/03/2016) | 19.2502 |
18.7476 |
19.2549 |
18.7321 |
18.9935 |
| Monday 14 March 2016 (14/03/2016) | 18.7238 |
19.2541 |
19.3022 |
18.7031 |
19.0027 |
| Friday 11 March 2016 (11/03/2016) | 18.5778 |
18.7346 |
18.9159 |
18.5603 |
18.7381 |
| Thursday 10 March 2016 (10/03/2016) | 18.0237 |
18.5790 |
18.7924 |
17.9923 |
18.3924 |
| Wednesday 9 March 2016 (09/03/2016) | 18.6666 |
18.0239 |
18.6794 |
18.0141 |
18.3468 |
| Tuesday 8 March 2016 (08/03/2016) | 18.6254 |
18.6198 |
18.6254 |
18.6198 |
18.6226 |
| Monday 7 March 2016 (07/03/2016) | 18.5393 |
18.5095 |
18.5393 |
18.5077 |
18.5235 |
| Friday 4 March 2016 (04/03/2016) | 19.0808 |
18.5679 |
19.0808 |
18.5116 |
18.7962 |
| Thursday 3 March 2016 (03/03/2016) | 18.9262 |
19.0840 |
19.0840 |
18.6562 |
18.8701 |
| Wednesday 2 March 2016 (02/03/2016) | 18.5706 |
18.9279 |
18.9359 |
18.4874 |
18.7117 |
| Tuesday 1 March 2016 (01/03/2016) | 18.3143 |
18.5668 |
18.5989 |
18.3107 |
18.4548 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 18.4346 |
18.3078 |
18.4452 |
18.2704 |
18.3578 |
| Friday 26 February 2016 (26/02/2016) | 18.5406 |
18.4357 |
18.5406 |
18.2327 |
18.3867 |
| Wednesday 24 February 2016 (24/02/2016) | 19.6290 |
19.5067 |
19.6297 |
19.4910 |
19.5604 |
| Tuesday 23 February 2016 (23/02/2016) | 18.6883 |
18.5893 |
18.6883 |
18.5789 |
18.6336 |
| Monday 22 February 2016 (22/02/2016) | 17.3493 |
17.3658 |
17.3974 |
17.3472 |
17.3723 |
| Friday 19 February 2016 (19/02/2016) | 19.0309 |
17.4629 |
19.0470 |
17.4251 |
18.2361 |
| Thursday 18 February 2016 (18/02/2016) | 18.8230 |
19.0197 |
19.0819 |
18.6654 |
18.8737 |
| Wednesday 17 February 2016 (17/02/2016) | 18.4206 |
18.8235 |
18.8830 |
18.4135 |
18.6483 |
| Tuesday 16 February 2016 (16/02/2016) | 18.5983 |
18.4160 |
18.6282 |
18.4090 |
18.5186 |
| Monday 15 February 2016 (15/02/2016) | 21.0733 |
18.6045 |
21.1013 |
18.5777 |
19.8395 |
| Friday 12 February 2016 (12/02/2016) | 19.9764 |
20.9606 |
21.0918 |
19.9592 |
20.5255 |
| Thursday 11 February 2016 (11/02/2016) | 19.2699 |
19.9761 |
19.9855 |
19.2565 |
19.6210 |
| Wednesday 10 February 2016 (10/02/2016) | 18.9572 |
19.2712 |
19.2826 |
18.8828 |
19.0827 |
| Tuesday 9 February 2016 (09/02/2016) | 18.9832 |
18.9590 |
18.9959 |
18.7958 |
18.8959 |
| Monday 8 February 2016 (08/02/2016) | 19.3757 |
18.9808 |
19.4037 |
18.8815 |
19.1426 |
| Friday 5 February 2016 (05/02/2016) | 19.3627 |
19.3766 |
19.4005 |
19.1765 |
19.2885 |
| Thursday 4 February 2016 (04/02/2016) | 21.4981 |
19.4162 |
21.5065 |
19.3912 |
20.4489 |
| Wednesday 3 February 2016 (03/02/2016) | 19.8212 |
21.4914 |
21.5240 |
19.8197 |
20.6719 |
| Tuesday 2 February 2016 (02/02/2016) | 19.8658 |
19.8183 |
20.0982 |
19.7630 |
19.9306 |
| Monday 1 February 2016 (01/02/2016) | 19.8643 |
19.7936 |
19.8658 |
19.7403 |
19.8031 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 19.5083 |
19.0292 |
19.5165 |
18.9475 |
19.2320 |
| Thursday 28 January 2016 (28/01/2016) | 18.8744 |
19.5107 |
19.5730 |
18.8699 |
19.2215 |
| Wednesday 27 January 2016 (27/01/2016) | 18.7359 |
18.8772 |
19.0147 |
18.7018 |
18.8583 |
| Tuesday 26 January 2016 (26/01/2016) | 18.6028 |
18.7380 |
18.7846 |
18.5856 |
18.6851 |
| Monday 25 January 2016 (25/01/2016) | 18.6625 |
19.0830 |
19.0909 |
18.6265 |
18.8587 |
| Friday 22 January 2016 (22/01/2016) | 18.0963 |
18.6623 |
18.7747 |
18.0806 |
18.4277 |
| Thursday 21 January 2016 (21/01/2016) | 18.1471 |
18.2738 |
18.4586 |
17.9507 |
18.2047 |
| Wednesday 20 January 2016 (20/01/2016) | 18.1839 |
18.5107 |
18.5898 |
18.1280 |
18.3589 |
| Tuesday 19 January 2016 (19/01/2016) | 18.2547 |
18.1819 |
18.3191 |
18.1329 |
18.2260 |
| Monday 18 January 2016 (18/01/2016) | 18.2740 |
18.2545 |
18.3467 |
18.2541 |
18.3004 |
| Friday 15 January 2016 (15/01/2016) | 18.8505 |
18.2825 |
18.8707 |
18.2775 |
18.5741 |
| Thursday 14 January 2016 (14/01/2016) | 18.8720 |
18.8521 |
18.8834 |
18.8135 |
18.8485 |
| Wednesday 13 January 2016 (13/01/2016) | 18.8998 |
18.8937 |
18.9349 |
18.8554 |
18.8952 |
| Tuesday 12 January 2016 (12/01/2016) | 18.6441 |
18.8991 |
18.9041 |
18.6116 |
18.7579 |
| Monday 11 January 2016 (11/01/2016) | 18.6177 |
18.6468 |
18.6989 |
18.6111 |
18.6550 |
| Friday 8 January 2016 (08/01/2016) | 18.7386 |
18.6241 |
19.1916 |
18.5995 |
18.8956 |
| Thursday 7 January 2016 (07/01/2016) | 19.1760 |
18.7361 |
19.1838 |
18.6697 |
18.9268 |
| Wednesday 6 January 2016 (06/01/2016) | 19.2468 |
19.1733 |
19.2825 |
19.1485 |
19.2155 |
| Tuesday 5 January 2016 (05/01/2016) | 18.8457 |
19.2480 |
19.3341 |
18.8238 |
19.0790 |
| Monday 4 January 2016 (04/01/2016) | 18.9163 |
18.8346 |
18.9288 |
18.8069 |
18.8679 |
| Friday 1 January 2016 (01/01/2016) | 18.9372 |
18.9375 |
18.9421 |
18.9372 |
18.9397 |