British Pound-Seychelles Rupee History: 2016

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 21.524 on 03/02/2016

Lowest exchange rate of 2016: 14.4182 on 02/11/2016

Average exchange rate of 2016: 17.1969

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
15.1561
15.4590
15.3244
15.2230
15.2737
Thursday 29 December 2016 (29/12/2016)
14.9703
15.1573
15.0987
14.9623
15.0305
Wednesday 28 December 2016 (28/12/2016)
15.3596
15.0993
15.3882
15.1416
15.2649
Tuesday 27 December 2016 (27/12/2016)
16.4586
15.7046
16.4135
15.7421
16.0778
Monday 26 December 2016 (26/12/2016)
15.1257
15.1307
15.0998
15.1670
15.1334
Friday 23 December 2016 (23/12/2016)
15.0137
15.1703
15.2439
15.0131
15.1285
Thursday 22 December 2016 (22/12/2016)
15.3162
15.0745
15.2996
15.1834
15.2415
Wednesday 21 December 2016 (21/12/2016)
15.5376
15.3237
15.4617
15.3385
15.4001
Tuesday 20 December 2016 (20/12/2016)
15.6090
15.5429
15.5269
15.5623
15.5446
Monday 19 December 2016 (19/12/2016)
15.6869
15.5860
15.5258
15.5649
15.5454
Friday 16 December 2016 (16/12/2016)
15.5947
15.6786
15.5446
15.4212
15.4829
Thursday 15 December 2016 (15/12/2016)
15.6430
15.5911
15.6143
15.4233
15.5188
Wednesday 14 December 2016 (14/12/2016)
15.7846
15.6803
15.7574
15.3133
15.5354
Tuesday 13 December 2016 (13/12/2016)
15.7852
15.7832
15.7753
15.7353
15.7553
Monday 12 December 2016 (12/12/2016)
15.7050
15.7103
15.6388
15.3922
15.5155
Friday 9 December 2016 (09/12/2016)
15.7286
15.6854
15.6821
15.7137
15.6979
Thursday 8 December 2016 (08/12/2016)
15.7842
15.7281
15.7656
15.7406
15.7531
Wednesday 7 December 2016 (07/12/2016)
15.6123
15.7830
15.7267
15.6225
15.6746
Tuesday 6 December 2016 (06/12/2016)
15.7690
15.6386
15.8783
15.7277
15.8030
Monday 5 December 2016 (05/12/2016)
15.9772
15.7430
15.7792
15.5823
15.6808
Friday 2 December 2016 (02/12/2016)
15.7873
15.9758
15.7676
15.9457
15.8567
Thursday 1 December 2016 (01/12/2016)
15.5418
15.7500
15.7134
15.7006
15.7070

November

Wednesday 30 November 2016 (30/11/2016)
15.4311
15.5056
15.3406
15.1469
15.2438
Tuesday 29 November 2016 (29/11/2016)
15.4640
15.4231
15.4946
15.5175
15.5061
Monday 28 November 2016 (28/11/2016)
15.6267
15.4482
15.5041
15.4798
15.4920
Friday 25 November 2016 (25/11/2016)
15.2866
15.6621
15.5646
15.1290
15.3468
Thursday 24 November 2016 (24/11/2016)
15.6232
15.3102
15.5863
15.2971
15.4417
Wednesday 23 November 2016 (23/11/2016)
15.4436
15.3221
15.3669
15.3229
15.3449
Tuesday 22 November 2016 (22/11/2016)
15.6271
15.4429
15.5297
15.5317
15.5307
Monday 21 November 2016 (21/11/2016)
15.5413
15.6172
15.4399
15.5788
15.5094
Friday 18 November 2016 (18/11/2016)
15.0907
15.5258
15.4120
15.0943
15.2532
Thursday 17 November 2016 (17/11/2016)
15.4731
15.2709
15.4256
15.2746
15.3501
Wednesday 16 November 2016 (16/11/2016)
15.3423
15.3886
15.3254
15.0400
15.1827
Tuesday 15 November 2016 (15/11/2016)
15.3495
15.3644
15.2298
15.3896
15.3097
Monday 14 November 2016 (14/11/2016)
15.7803
15.3195
15.7709
15.2709
15.5209
Friday 11 November 2016 (11/11/2016)
15.7372
15.7286
15.7466
15.3873
15.5670
Thursday 10 November 2016 (10/11/2016)
15.2524
15.6783
15.4113
15.1872
15.2993
Wednesday 9 November 2016 (09/11/2016)
15.4913
15.2936
15.6465
15.3472
15.4969
Tuesday 8 November 2016 (08/11/2016)
15.5952
15.5183
15.5488
15.5437
15.5463
Monday 7 November 2016 (07/11/2016)
15.6908
15.5689
15.5702
15.4540
15.5121
Friday 4 November 2016 (04/11/2016)
14.8998
15.5437
15.8097
14.9851
15.3974
Thursday 3 November 2016 (03/11/2016)
15.0768
15.7026
15.4947
15.3034
15.3991
Wednesday 2 November 2016 (02/11/2016)
14.3438
15.0645
15.2698
14.4182
14.8440
Tuesday 1 November 2016 (01/11/2016)
15.2359
15.0376
15.1045
14.9227
15.0136

October

Monday 31 October 2016 (31/10/2016)
15.0358
15.1078
15.0462
14.9467
14.9965
Friday 28 October 2016 (28/10/2016)
15.2388
15.0806
15.1475
15.1499
15.1487
Thursday 27 October 2016 (27/10/2016)
15.1694
15.2394
15.2005
15.1910
15.1958
Wednesday 26 October 2016 (26/10/2016)
15.1482
15.1845
15.1273
15.1874
15.1574
Tuesday 25 October 2016 (25/10/2016)
14.9067
15.1290
15.0488
14.9058
14.9773
Monday 24 October 2016 (24/10/2016)
15.2676
14.9511
15.1968
14.9617
15.0793
Friday 21 October 2016 (21/10/2016)
15.2835
15.2449
15.3233
15.2427
15.2830
Thursday 20 October 2016 (20/10/2016)
15.3491
15.2772
15.2005
15.2742
15.2374
Wednesday 19 October 2016 (19/10/2016)
15.2580
15.2436
15.3479
15.2934
15.3207
Tuesday 18 October 2016 (18/10/2016)
15.2989
15.2942
15.3169
15.3201
15.3185
Monday 17 October 2016 (17/10/2016)
14.9168
15.0615
15.0095
14.6647
14.8371
Friday 14 October 2016 (14/10/2016)
14.8376
14.9893
15.1482
14.9148
15.0315
Thursday 13 October 2016 (13/10/2016)
14.6977
15.1497
15.1872
14.7179
14.9526
Wednesday 12 October 2016 (12/10/2016)
15.0811
15.2665
15.0735
14.9911
15.0323
Tuesday 11 October 2016 (11/10/2016)
14.6348
15.0632
15.0247
14.6587
14.8417
Monday 10 October 2016 (10/10/2016)
15.2082
15.2771
15.2213
14.9871
15.1042
Friday 7 October 2016 (07/10/2016)
15.0502
15.1642
14.6366
15.0616
14.8491
Thursday 6 October 2016 (06/10/2016)
15.7250
15.6029
15.6273
15.4041
15.5157
Wednesday 5 October 2016 (05/10/2016)
15.8443
15.7491
15.7678
15.7718
15.7698
Tuesday 4 October 2016 (04/10/2016)
15.7928
15.8023
15.7853
15.5305
15.6579
Monday 3 October 2016 (03/10/2016)
16.1036
15.8278
16.0054
15.9289
15.9672

September

Friday 30 September 2016 (30/09/2016)
15.6166
16.1630
16.1272
15.7072
15.9172
Thursday 29 September 2016 (29/09/2016)
16.3267
16.1424
16.2527
16.1965
16.2246
Wednesday 28 September 2016 (28/09/2016)
16.0929
16.2507
16.2137
15.9937
16.1037
Tuesday 27 September 2016 (27/09/2016)
15.9890
16.1083
16.0162
16.0931
16.0547
Monday 26 September 2016 (26/09/2016)
16.0212
16.0562
16.0142
15.7887
15.9015
Friday 23 September 2016 (23/09/2016)
15.7303
15.9720
16.0260
15.7479
15.8870
Thursday 22 September 2016 (22/09/2016)
16.1640
16.1455
16.1458
15.8781
16.0120
Wednesday 21 September 2016 (21/09/2016)
16.1275
16.1275
16.0912
16.1048
16.0980
Tuesday 20 September 2016 (20/09/2016)
16.2562
16.1528
16.2129
16.1907
16.2018
Monday 19 September 2016 (19/09/2016)
16.1371
16.2484
16.2397
16.2173
16.2285
Friday 16 September 2016 (16/09/2016)
16.4284
16.1330
16.2600
16.2187
16.2394
Thursday 15 September 2016 (15/09/2016)
16.5825
16.4249
16.5082
16.4702
16.4892
Wednesday 14 September 2016 (14/09/2016)
16.5263
16.5947
16.5079
16.3828
16.4454
Tuesday 13 September 2016 (13/09/2016)
16.6829
16.5408
16.5055
16.6302
16.5679
Monday 12 September 2016 (12/09/2016)
16.2512
16.6785
16.5578
16.2999
16.4289
Friday 9 September 2016 (09/09/2016)
16.4604
16.2928
16.5040
16.3333
16.4187
Thursday 8 September 2016 (08/09/2016)
16.6252
16.4486
16.5193
16.2831
16.4012
Wednesday 7 September 2016 (07/09/2016)
16.5783
16.6358
16.6137
16.5632
16.5885
Tuesday 6 September 2016 (06/09/2016)
16.4980
16.5665
16.5474
16.5741
16.5608
Monday 5 September 2016 (05/09/2016)
16.6712
16.4846
16.6203
16.4056
16.5130
Friday 2 September 2016 (02/09/2016)
16.2570
16.5011
16.3858
16.1741
16.2800
Thursday 1 September 2016 (01/09/2016)
16.0916
16.2492
16.1334
16.2697
16.2016

August

Wednesday 31 August 2016 (31/08/2016)
15.9925
16.0427
15.9883
15.8854
15.9369
Tuesday 30 August 2016 (30/08/2016)
16.1907
16.0487
16.2369
16.0853
16.1611
Monday 29 August 2016 (29/08/2016)
16.2504
16.1256
16.1848
15.9248
16.0548
Friday 26 August 2016 (26/08/2016)
16.1871
16.2780
16.3343
16.2525
16.2934
Thursday 25 August 2016 (25/08/2016)
16.2662
16.1462
16.1721
16.0707
16.1214
Wednesday 24 August 2016 (24/08/2016)
16.2153
16.2670
16.2179
16.2862
16.2521
Tuesday 23 August 2016 (23/08/2016)
16.1475
16.2689
16.3483
16.2431
16.2957
Monday 22 August 2016 (22/08/2016)
16.3090
16.1815
16.3090
16.1664
16.2377
Friday 19 August 2016 (19/08/2016)
16.1953
16.2859
16.2168
15.8400
16.0284
Thursday 18 August 2016 (18/08/2016)
16.1712
16.0936
16.1968
15.9744
16.0856
Wednesday 17 August 2016 (17/08/2016)
16.2634
16.1306
16.2076
15.7354
15.9715
Tuesday 16 August 2016 (16/08/2016)
16.2238
16.1285
16.2271
16.0918
16.1595
Monday 15 August 2016 (15/08/2016)
16.2889
16.1317
16.1530
15.9525
16.0528
Friday 12 August 2016 (12/08/2016)
15.9640
16.1246
16.0955
15.7142
15.9049
Thursday 11 August 2016 (11/08/2016)
16.3900
15.9829
16.3398
16.0040
16.1719
Wednesday 10 August 2016 (10/08/2016)
16.2850
16.3366
16.3228
16.2534
16.2881
Tuesday 9 August 2016 (09/08/2016)
15.8888
16.2281
16.1933
15.8873
16.0403
Monday 8 August 2016 (08/08/2016)
15.6797
15.7388
15.8044
15.6800
15.7422
Friday 5 August 2016 (05/08/2016)
16.1257
15.7133
16.1299
15.7458
15.9379
Thursday 4 August 2016 (04/08/2016)
16.4035
16.1103
16.1841
16.3866
16.2854
Wednesday 3 August 2016 (03/08/2016)
16.4498
16.4085
16.3955
16.4112
16.4034
Tuesday 2 August 2016 (02/08/2016)
16.2413
16.4124
16.2390
16.1838
16.2114
Monday 1 August 2016 (01/08/2016)
16.5320
16.3345
16.4452
16.3477
16.3965

July

Friday 29 July 2016 (29/07/2016)
16.4395
16.4706
16.4015
16.1647
16.2831
Thursday 28 July 2016 (28/07/2016)
16.4315
16.4313
16.3623
16.4116
16.3870
Wednesday 27 July 2016 (27/07/2016)
16.3451
16.3637
16.2676
16.2599
16.2638
Tuesday 26 July 2016 (26/07/2016)
15.9164
16.3396
16.2182
15.9229
16.0706
Monday 25 July 2016 (25/07/2016)
15.9020
15.9363
16.0648
15.9280
15.9964
Friday 22 July 2016 (22/07/2016)
16.1327
15.8649
16.0199
15.9998
16.0099
Thursday 21 July 2016 (21/07/2016)
16.3593
16.1336
16.2785
16.1942
16.2364
Wednesday 20 July 2016 (20/07/2016)
15.8914
16.3229
16.1944
16.0316
16.1130
Tuesday 19 July 2016 (19/07/2016)
16.4564
15.8949
16.3144
16.0205
16.1675
Monday 18 July 2016 (18/07/2016)
15.5233
16.4077
16.3621
15.6283
15.9952
Friday 15 July 2016 (15/07/2016)
16.5628
15.7109
16.4082
15.8889
16.1486
Thursday 14 July 2016 (14/07/2016)
15.9005
16.5634
16.3961
16.2718
16.3340
Wednesday 13 July 2016 (13/07/2016)
16.3569
15.9526
16.1649
16.2194
16.1922
Tuesday 12 July 2016 (12/07/2016)
15.9982
16.3736
16.3165
16.3212
16.3189
Monday 11 July 2016 (11/07/2016)
16.3051
16.2209
16.2078
15.9616
16.0847
Friday 8 July 2016 (08/07/2016)
15.8105
16.2894
16.1710
15.7632
15.9671
Thursday 7 July 2016 (07/07/2016)
15.7750
15.8270
15.9118
15.8061
15.8590
Wednesday 6 July 2016 (06/07/2016)
15.7861
15.6696
15.8020
15.7789
15.7905
Tuesday 5 July 2016 (05/07/2016)
16.5341
15.8124
16.2195
16.0355
16.1275
Monday 4 July 2016 (04/07/2016)
16.4723
16.4781
16.4648
16.1465
16.3057
Friday 1 July 2016 (01/07/2016)
16.1364
16.4358
16.4049
16.1210
16.2630

June

Thursday 30 June 2016 (30/06/2016)
16.2879
16.1090
16.1198
16.2739
16.1969
Wednesday 29 June 2016 (29/06/2016)
15.4604
16.2328
16.1853
15.6192
15.9023
Tuesday 28 June 2016 (28/06/2016)
15.5817
15.5288
15.9880
15.5952
15.7916
Monday 27 June 2016 (27/06/2016)
16.6528
15.5930
16.2042
15.9350
16.0696
Friday 24 June 2016 (24/06/2016)
18.0948
16.7469
16.6925
17.5363
17.1144
Thursday 23 June 2016 (23/06/2016)
18.5460
18.0793
18.4952
18.0608
18.2780
Wednesday 22 June 2016 (22/06/2016)
17.7452
18.4499
18.3518
17.7748
18.0633
Tuesday 21 June 2016 (21/06/2016)
18.1620
17.8397
18.0459
17.8781
17.9620
Monday 20 June 2016 (20/06/2016)
17.6771
18.1682
17.8569
17.9361
17.8965
Friday 17 June 2016 (17/06/2016)
17.2526
17.5771
17.4389
17.3385
17.3887
Thursday 16 June 2016 (16/06/2016)
17.1867
17.2671
17.2930
17.2137
17.2534
Wednesday 15 June 2016 (15/06/2016)
17.5370
17.2088
17.4824
17.2831
17.3828
Tuesday 14 June 2016 (14/06/2016)
17.3418
17.5394
17.4565
17.3392
17.3979
Monday 13 June 2016 (13/06/2016)
17.2352
17.3294
17.1640
17.2603
17.2122
Friday 10 June 2016 (10/06/2016)
17.5102
17.2847
17.2856
17.4585
17.3721
Thursday 9 June 2016 (09/06/2016)
17.7880
17.5817
17.8154
17.6218
17.7186
Wednesday 8 June 2016 (08/06/2016)
17.8103
17.7828
17.7685
17.6403
17.7044
Tuesday 7 June 2016 (07/06/2016)
17.5592
17.7092
17.7870
17.8043
17.7957
Monday 6 June 2016 (06/06/2016)
18.0712
17.5765
17.8960
17.6340
17.7650
Friday 3 June 2016 (03/06/2016)
17.9443
18.0421
18.0260
17.9590
17.9925
Thursday 2 June 2016 (02/06/2016)
17.8518
17.9474
17.8478
17.8966
17.8722
Wednesday 1 June 2016 (01/06/2016)
17.9724
17.8277
17.8123
17.9125
17.8624

May

Tuesday 31 May 2016 (31/05/2016)
17.7848
17.9777
17.9626
17.8602
17.9114
Monday 30 May 2016 (30/05/2016)
17.7391
17.8152
17.9457
17.7857
17.8657
Friday 27 May 2016 (27/05/2016)
18.2055
17.7798
18.1685
17.7808
17.9747
Thursday 26 May 2016 (26/05/2016)
18.2409
18.1942
18.1809
18.2593
18.2201
Wednesday 25 May 2016 (25/05/2016)
18.1633
18.2424
18.1265
18.2643
18.1954
Tuesday 24 May 2016 (24/05/2016)
17.9392
18.1287
17.9260
17.9583
17.9422
Monday 23 May 2016 (23/05/2016)
17.9183
17.8542
17.8513
17.6910
17.7712
Friday 20 May 2016 (20/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Thursday 19 May 2016 (19/05/2016)
19.4122
19.5789
19.4838
19.4700
19.4769
Wednesday 18 May 2016 (18/05/2016)
18.3699
19.0781
18.7151
18.3288
18.5220
Tuesday 17 May 2016 (17/05/2016)
18.1397
18.3624
18.2695
18.1663
18.2179
Monday 16 May 2016 (16/05/2016)
17.8350
17.8618
17.8047
17.5640
17.6844
Friday 13 May 2016 (13/05/2016)
17.7694
17.8510
17.9633
17.7406
17.8520
Thursday 12 May 2016 (12/05/2016)
18.0238
17.9992
18.0011
17.9976
17.9994
Wednesday 11 May 2016 (11/05/2016)
18.5745
18.0252
18.4647
17.9471
18.2059
Tuesday 10 May 2016 (10/05/2016)
18.6917
18.1713
18.6915
18.1759
18.4337
Monday 9 May 2016 (09/05/2016)
18.5608
18.6143
18.5438
18.1952
18.3695
Friday 6 May 2016 (06/05/2016)
18.9178
19.2089
19.2697
18.8511
19.0604
Thursday 5 May 2016 (05/05/2016)
18.9322
18.9152
19.0260
18.8949
18.9605
Wednesday 4 May 2016 (04/05/2016)
20.1754
18.9333
20.1796
18.9080
19.5438
Tuesday 3 May 2016 (03/05/2016)
19.1627
20.1784
20.2824
19.0974
19.6899
Monday 2 May 2016 (02/05/2016)
19.4848
19.1637
19.5241
19.1287
19.3264

April

Friday 29 April 2016 (29/04/2016)
19.0847
19.5120
19.5637
19.0727
19.3182
Thursday 28 April 2016 (28/04/2016)
20.6864
19.0789
20.7524
19.0480
19.9002
Wednesday 27 April 2016 (27/04/2016)
19.8532
19.8240
19.8532
19.8221
19.8377
Tuesday 26 April 2016 (26/04/2016)
19.0734
19.2067
19.5445
19.0734
19.3090
Monday 25 April 2016 (25/04/2016)
18.3360
19.0752
19.5115
18.3360
18.9238
Friday 22 April 2016 (22/04/2016)
19.0996
18.3241
19.1419
18.2638
18.7029
Thursday 21 April 2016 (21/04/2016)
18.7150
19.0987
19.2067
18.6977
18.9522
Wednesday 20 April 2016 (20/04/2016)
18.7969
18.7094
18.8536
18.7094
18.7815
Tuesday 19 April 2016 (19/04/2016)
18.6470
18.7986
18.9911
18.6390
18.8151
Monday 18 April 2016 (18/04/2016)
19.9461
18.6449
19.9531
18.6352
19.2942
Friday 15 April 2016 (15/04/2016)
19.9086
19.9834
20.0219
19.5220
19.7720
Thursday 14 April 2016 (14/04/2016)
18.9531
19.4699
19.4855
18.8143
19.1499
Wednesday 13 April 2016 (13/04/2016)
18.9227
18.9445
19.0030
18.8971
18.9501
Tuesday 12 April 2016 (12/04/2016)
19.2425
19.0426
19.2944
18.9286
19.1115
Monday 11 April 2016 (11/04/2016)
18.7938
19.2407
19.2892
18.7780
19.0336
Friday 8 April 2016 (08/04/2016)
18.7150
18.8030
18.8050
18.6922
18.7486
Thursday 7 April 2016 (07/04/2016)
18.9598
18.7125
18.9797
18.6219
18.8008
Wednesday 6 April 2016 (06/04/2016)
19.4384
18.9614
19.4418
18.6063
19.0241
Tuesday 5 April 2016 (05/04/2016)
19.0349
18.7907
19.0550
18.7422
18.8986
Monday 4 April 2016 (04/04/2016)
18.9904
19.0339
19.1137
18.9169
19.0153
Friday 1 April 2016 (01/04/2016)
19.3765
18.9881
19.3834
18.8133
19.0984

March

Thursday 31 March 2016 (31/03/2016)
18.9933
19.3842
19.4311
18.9873
19.2092
Wednesday 30 March 2016 (30/03/2016)
18.7583
18.9944
19.0573
18.7389
18.8981
Tuesday 29 March 2016 (29/03/2016)
19.3621
19.0244
19.3621
18.6026
18.9824
Monday 28 March 2016 (28/03/2016)
19.0311
18.8288
19.3859
18.7230
19.0545
Friday 25 March 2016 (25/03/2016)
19.0718
19.0524
19.0754
18.5897
18.8326
Thursday 24 March 2016 (24/03/2016)
18.8293
19.0718
19.1119
18.6054
18.8587
Wednesday 23 March 2016 (23/03/2016)
19.0163
18.8316
19.0403
18.5717
18.8060
Tuesday 22 March 2016 (22/03/2016)
19.0742
19.0276
19.0973
18.6835
18.8904
Monday 21 March 2016 (21/03/2016)
19.1953
19.0807
19.2345
18.9930
19.1138
Friday 18 March 2016 (18/03/2016)
19.2961
19.2565
19.3205
19.2063
19.2634
Thursday 17 March 2016 (17/03/2016)
18.9572
19.2969
19.3204
18.9359
19.1282
Wednesday 16 March 2016 (16/03/2016)
18.7461
18.9763
18.9780
18.5954
18.7867
Tuesday 15 March 2016 (15/03/2016)
19.2502
18.7476
19.2549
18.7321
18.9935
Monday 14 March 2016 (14/03/2016)
18.7238
19.2541
19.3022
18.7031
19.0027
Friday 11 March 2016 (11/03/2016)
18.5778
18.7346
18.9159
18.5603
18.7381
Thursday 10 March 2016 (10/03/2016)
18.0237
18.5790
18.7924
17.9923
18.3924
Wednesday 9 March 2016 (09/03/2016)
18.6666
18.0239
18.6794
18.0141
18.3468
Tuesday 8 March 2016 (08/03/2016)
18.6254
18.6198
18.6254
18.6198
18.6226
Monday 7 March 2016 (07/03/2016)
18.5393
18.5095
18.5393
18.5077
18.5235
Friday 4 March 2016 (04/03/2016)
19.0808
18.5679
19.0808
18.5116
18.7962
Thursday 3 March 2016 (03/03/2016)
18.9262
19.0840
19.0840
18.6562
18.8701
Wednesday 2 March 2016 (02/03/2016)
18.5706
18.9279
18.9359
18.4874
18.7117
Tuesday 1 March 2016 (01/03/2016)
18.3143
18.5668
18.5989
18.3107
18.4548

February

Monday 29 February 2016 (29/02/2016)
18.4346
18.3078
18.4452
18.2704
18.3578
Friday 26 February 2016 (26/02/2016)
18.5406
18.4357
18.5406
18.2327
18.3867
Wednesday 24 February 2016 (24/02/2016)
19.6290
19.5067
19.6297
19.4910
19.5604
Tuesday 23 February 2016 (23/02/2016)
18.6883
18.5893
18.6883
18.5789
18.6336
Monday 22 February 2016 (22/02/2016)
17.3493
17.3658
17.3974
17.3472
17.3723
Friday 19 February 2016 (19/02/2016)
19.0309
17.4629
19.0470
17.4251
18.2361
Thursday 18 February 2016 (18/02/2016)
18.8230
19.0197
19.0819
18.6654
18.8737
Wednesday 17 February 2016 (17/02/2016)
18.4206
18.8235
18.8830
18.4135
18.6483
Tuesday 16 February 2016 (16/02/2016)
18.5983
18.4160
18.6282
18.4090
18.5186
Monday 15 February 2016 (15/02/2016)
21.0733
18.6045
21.1013
18.5777
19.8395
Friday 12 February 2016 (12/02/2016)
19.9764
20.9606
21.0918
19.9592
20.5255
Thursday 11 February 2016 (11/02/2016)
19.2699
19.9761
19.9855
19.2565
19.6210
Wednesday 10 February 2016 (10/02/2016)
18.9572
19.2712
19.2826
18.8828
19.0827
Tuesday 9 February 2016 (09/02/2016)
18.9832
18.9590
18.9959
18.7958
18.8959
Monday 8 February 2016 (08/02/2016)
19.3757
18.9808
19.4037
18.8815
19.1426
Friday 5 February 2016 (05/02/2016)
19.3627
19.3766
19.4005
19.1765
19.2885
Thursday 4 February 2016 (04/02/2016)
21.4981
19.4162
21.5065
19.3912
20.4489
Wednesday 3 February 2016 (03/02/2016)
19.8212
21.4914
21.5240
19.8197
20.6719
Tuesday 2 February 2016 (02/02/2016)
19.8658
19.8183
20.0982
19.7630
19.9306
Monday 1 February 2016 (01/02/2016)
19.8643
19.7936
19.8658
19.7403
19.8031

January

Friday 29 January 2016 (29/01/2016)
19.5083
19.0292
19.5165
18.9475
19.2320
Thursday 28 January 2016 (28/01/2016)
18.8744
19.5107
19.5730
18.8699
19.2215
Wednesday 27 January 2016 (27/01/2016)
18.7359
18.8772
19.0147
18.7018
18.8583
Tuesday 26 January 2016 (26/01/2016)
18.6028
18.7380
18.7846
18.5856
18.6851
Monday 25 January 2016 (25/01/2016)
18.6625
19.0830
19.0909
18.6265
18.8587
Friday 22 January 2016 (22/01/2016)
18.0963
18.6623
18.7747
18.0806
18.4277
Thursday 21 January 2016 (21/01/2016)
18.1471
18.2738
18.4586
17.9507
18.2047
Wednesday 20 January 2016 (20/01/2016)
18.1839
18.5107
18.5898
18.1280
18.3589
Tuesday 19 January 2016 (19/01/2016)
18.2547
18.1819
18.3191
18.1329
18.2260
Monday 18 January 2016 (18/01/2016)
18.2740
18.2545
18.3467
18.2541
18.3004
Friday 15 January 2016 (15/01/2016)
18.8505
18.2825
18.8707
18.2775
18.5741
Thursday 14 January 2016 (14/01/2016)
18.8720
18.8521
18.8834
18.8135
18.8485
Wednesday 13 January 2016 (13/01/2016)
18.8998
18.8937
18.9349
18.8554
18.8952
Tuesday 12 January 2016 (12/01/2016)
18.6441
18.8991
18.9041
18.6116
18.7579
Monday 11 January 2016 (11/01/2016)
18.6177
18.6468
18.6989
18.6111
18.6550
Friday 8 January 2016 (08/01/2016)
18.7386
18.6241
19.1916
18.5995
18.8956
Thursday 7 January 2016 (07/01/2016)
19.1760
18.7361
19.1838
18.6697
18.9268
Wednesday 6 January 2016 (06/01/2016)
19.2468
19.1733
19.2825
19.1485
19.2155
Tuesday 5 January 2016 (05/01/2016)
18.8457
19.2480
19.3341
18.8238
19.0790
Monday 4 January 2016 (04/01/2016)
18.9163
18.8346
18.9288
18.8069
18.8679
Friday 1 January 2016 (01/01/2016)
18.9372
18.9375
18.9421
18.9372
18.9397