British Pound-Seychelles Rupee History: 2015

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 22.0358 on 01/01/2015

Lowest exchange rate of 2015: 18.1808 on 03/12/2015

Average exchange rate of 2015: 20.3099

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
19.0335
19.4937
19.6106
19.0053
19.3080
Wednesday 30 December 2015 (30/12/2015)
19.6003
19.0408
19.6049
19.0328
19.3189
Tuesday 29 December 2015 (29/12/2015)
19.1402
19.6226
19.6233
19.1395
19.3814
Monday 28 December 2015 (28/12/2015)
18.9433
19.1401
19.1759
18.9433
19.0596
Friday 25 December 2015 (25/12/2015)
19.5050
19.5050
19.5050
19.5050
19.5050
Thursday 24 December 2015 (24/12/2015)
18.9057
19.5052
19.5131
18.8885
19.2008
Wednesday 23 December 2015 (23/12/2015)
19.4149
18.8995
19.5137
18.8736
19.1937
Tuesday 22 December 2015 (22/12/2015)
19.5172
19.4162
19.5341
19.4046
19.4694
Monday 21 December 2015 (21/12/2015)
18.9488
19.5180
19.5671
18.9220
19.2446
Friday 18 December 2015 (18/12/2015)
19.4587
18.9475
19.5029
18.9167
19.2098
Thursday 17 December 2015 (17/12/2015)
19.6197
19.4482
19.6627
19.4192
19.5410
Wednesday 16 December 2015 (16/12/2015)
19.7112
19.6451
19.7634
19.6347
19.6991
Tuesday 15 December 2015 (15/12/2015)
19.8123
19.7173
19.8726
19.6903
19.7815
Monday 14 December 2015 (14/12/2015)
19.9504
19.8102
19.9504
19.8035
19.8770
Friday 11 December 2015 (11/12/2015)
19.5048
19.9601
19.9766
19.4759
19.7263
Thursday 10 December 2015 (10/12/2015)
19.8970
19.4978
19.9154
19.4933
19.7044
Wednesday 9 December 2015 (09/12/2015)
19.4736
19.8986
19.9069
19.4687
19.6878
Tuesday 8 December 2015 (08/12/2015)
19.8300
19.4634
19.8310
19.4189
19.6250
Monday 7 December 2015 (07/12/2015)
19.7345
19.8345
19.8672
19.6740
19.7706
Friday 4 December 2015 (04/12/2015)
18.2591
18.3180
18.3472
18.2588
18.3030
Thursday 3 December 2015 (03/12/2015)
18.9496
18.2532
18.9506
18.1808
18.5657
Wednesday 2 December 2015 (02/12/2015)
19.2993
18.9491
19.2993
18.9330
19.1162
Tuesday 1 December 2015 (01/12/2015)
19.1365
19.1508
19.3101
19.1286
19.2194

November

Monday 30 November 2015 (30/11/2015)
19.6524
19.1315
19.7546
19.1299
19.4423
Friday 27 November 2015 (27/11/2015)
19.7424
19.6731
19.7445
19.6615
19.7030
Thursday 26 November 2015 (26/11/2015)
19.7826
19.7396
19.7882
19.7396
19.7639
Wednesday 25 November 2015 (25/11/2015)
18.8048
19.7890
19.7946
18.7997
19.2972
Tuesday 24 November 2015 (24/11/2015)
19.7681
18.8071
19.8012
18.8071
19.3042
Monday 23 November 2015 (23/11/2015)
19.3248
19.7640
19.8559
19.2896
19.5728
Friday 20 November 2015 (20/11/2015)
19.4855
19.3317
19.4972
19.3279
19.4126
Thursday 19 November 2015 (19/11/2015)
19.4339
19.4893
19.5364
19.4266
19.4815
Wednesday 18 November 2015 (18/11/2015)
19.7282
19.4324
19.8162
19.3755
19.5959
Tuesday 17 November 2015 (17/11/2015)
19.1213
19.7047
19.7140
19.0733
19.3937
Monday 16 November 2015 (16/11/2015)
19.4505
19.1209
19.6148
19.1209
19.3679
Friday 13 November 2015 (13/11/2015)
19.3742
19.4561
19.9912
19.3433
19.6673
Thursday 12 November 2015 (12/11/2015)
19.4144
19.3765
19.8528
19.3341
19.5935
Wednesday 11 November 2015 (11/11/2015)
19.7736
19.4205
19.8741
19.3741
19.6241
Tuesday 10 November 2015 (10/11/2015)
19.7998
19.7700
19.8118
19.7467
19.7793
Monday 9 November 2015 (09/11/2015)
19.3634
19.7991
19.8142
19.3535
19.5839
Friday 6 November 2015 (06/11/2015)
19.8558
19.3639
19.8678
19.3342
19.6010
Thursday 5 November 2015 (05/11/2015)
19.4229
19.8600
19.9163
19.4149
19.6656
Wednesday 4 November 2015 (04/11/2015)
19.5141
19.4271
19.5159
19.3561
19.4360
Tuesday 3 November 2015 (03/11/2015)
19.5254
19.5153
19.5387
19.2061
19.3724
Monday 2 November 2015 (02/11/2015)
19.5869
19.5189
19.5973
19.5058
19.5516

October

Friday 30 October 2015 (30/10/2015)
19.4593
19.9680
19.9704
19.4349
19.7027
Thursday 29 October 2015 (29/10/2015)
19.9324
19.9403
19.9581
19.4205
19.6893
Wednesday 28 October 2015 (28/10/2015)
19.4399
19.9352
20.0340
19.4342
19.7341
Tuesday 27 October 2015 (27/10/2015)
19.5234
19.4441
19.7555
19.4180
19.5868
Monday 26 October 2015 (26/10/2015)
19.5022
19.5205
19.8903
19.4864
19.6884
Friday 23 October 2015 (23/10/2015)
19.6201
19.4928
20.0049
19.4860
19.7455
Thursday 22 October 2015 (22/10/2015)
20.4349
19.6266
20.4370
19.5997
20.0184
Wednesday 21 October 2015 (21/10/2015)
20.3374
20.4341
20.6735
20.3308
20.5022
Tuesday 20 October 2015 (20/10/2015)
19.8875
20.3384
20.6612
19.6742
20.1677
Monday 19 October 2015 (19/10/2015)
19.6736
19.8875
19.8875
19.6730
19.7803
Friday 16 October 2015 (16/10/2015)
19.7403
19.6872
20.3207
19.6739
19.9973
Thursday 15 October 2015 (15/10/2015)
20.2080
19.7533
20.3193
19.6773
19.9983
Wednesday 14 October 2015 (14/10/2015)
20.1248
20.1971
20.3444
20.1164
20.2304
Tuesday 13 October 2015 (13/10/2015)
20.2373
20.1307
20.2406
19.9430
20.0918
Monday 12 October 2015 (12/10/2015)
20.2245
20.2402
20.2761
20.2190
20.2476
Friday 9 October 2015 (09/10/2015)
20.2651
20.1901
20.2998
20.1814
20.2406
Thursday 8 October 2015 (08/10/2015)
20.6174
20.2580
20.8804
20.1522
20.5163
Wednesday 7 October 2015 (07/10/2015)
20.1308
20.9683
20.9695
20.1289
20.5492
Tuesday 6 October 2015 (06/10/2015)
19.7810
20.1345
20.1525
19.7742
19.9634
Monday 5 October 2015 (05/10/2015)
19.8351
19.7798
19.8728
19.7730
19.8229
Friday 2 October 2015 (02/10/2015)
19.7617
19.8140
19.8963
19.7582
19.8273
Thursday 1 October 2015 (01/10/2015)
19.7551
19.7597
19.8316
19.7478
19.7897

September

Wednesday 30 September 2015 (30/09/2015)
20.0158
19.7528
20.4906
19.7449
20.1178
Tuesday 29 September 2015 (29/09/2015)
19.3171
20.0112
20.5316
19.2973
19.9145
Monday 28 September 2015 (28/09/2015)
19.3470
19.3197
19.5151
19.3107
19.4129
Friday 25 September 2015 (25/09/2015)
20.1197
19.3516
20.1197
19.3024
19.7111
Thursday 24 September 2015 (24/09/2015)
20.1399
20.1189
20.4657
20.1006
20.2832
Wednesday 23 September 2015 (23/09/2015)
19.9714
20.1390
20.5473
19.9414
20.2444
Tuesday 22 September 2015 (22/09/2015)
20.1206
20.4502
20.5278
19.9472
20.2375
Monday 21 September 2015 (21/09/2015)
20.2747
20.1201
20.3011
20.0884
20.1948
Friday 18 September 2015 (18/09/2015)
20.3457
20.2426
20.4290
20.2355
20.3323
Thursday 17 September 2015 (17/09/2015)
20.2220
20.3463
20.3842
20.1908
20.2875
Wednesday 16 September 2015 (16/09/2015)
19.4570
20.1341
20.2570
19.4557
19.8564
Tuesday 15 September 2015 (15/09/2015)
19.6372
19.8702
19.8702
19.4387
19.6545
Monday 14 September 2015 (14/09/2015)
20.1480
19.6348
20.1817
19.5796
19.8807
Friday 11 September 2015 (11/09/2015)
20.3091
20.1367
20.3164
20.1063
20.2114
Thursday 10 September 2015 (10/09/2015)
20.0562
20.3122
20.3469
20.0343
20.1906
Wednesday 9 September 2015 (09/09/2015)
20.2714
20.0566
20.2774
19.9756
20.1265
Tuesday 8 September 2015 (08/09/2015)
19.9335
20.2721
20.2774
19.9332
20.1053
Monday 7 September 2015 (07/09/2015)
19.8221
19.8734
19.9502
19.8194
19.8848
Friday 4 September 2015 (04/09/2015)
19.9024
19.8078
19.9058
19.7963
19.8511
Thursday 3 September 2015 (03/09/2015)
19.9616
19.8996
19.9785
19.8584
19.9185
Wednesday 2 September 2015 (02/09/2015)
19.9564
19.9620
19.9935
19.9236
19.9586
Tuesday 1 September 2015 (01/09/2015)
19.5275
19.9569
20.0109
19.5242
19.7676

August

Monday 31 August 2015 (31/08/2015)
20.1078
19.5288
20.1403
19.5214
19.8309
Friday 28 August 2015 (28/08/2015)
20.2817
20.0970
20.3328
20.0282
20.1805
Thursday 27 August 2015 (27/08/2015)
20.1473
20.2787
20.3158
20.0697
20.1928
Wednesday 26 August 2015 (26/08/2015)
20.4782
20.1354
20.5110
20.1354
20.3232
Tuesday 25 August 2015 (25/08/2015)
20.7545
20.4896
20.7740
20.4664
20.6202
Monday 24 August 2015 (24/08/2015)
20.4409
20.7757
20.7850
20.4175
20.6013
Friday 21 August 2015 (21/08/2015)
20.4760
20.4463
20.4837
20.4166
20.4502
Thursday 20 August 2015 (20/08/2015)
20.4622
20.4736
20.4854
20.4179
20.4517
Wednesday 19 August 2015 (19/08/2015)
20.3986
20.4629
20.4783
20.3884
20.4334
Tuesday 18 August 2015 (18/08/2015)
20.3406
20.3990
20.4797
20.3275
20.4036
Monday 17 August 2015 (17/08/2015)
20.4473
20.3359
20.4473
20.3359
20.3916
Friday 14 August 2015 (14/08/2015)
20.3742
20.4339
20.5008
19.8962
20.1985
Thursday 13 August 2015 (13/08/2015)
20.4048
20.3729
20.4212
19.8634
20.1423
Wednesday 12 August 2015 (12/08/2015)
20.3415
20.4100
20.4626
20.3097
20.3862
Tuesday 11 August 2015 (11/08/2015)
20.3393
20.3419
20.4211
20.3005
20.3608
Monday 10 August 2015 (10/08/2015)
20.2251
20.3337
20.4395
20.2123
20.3259
Friday 7 August 2015 (07/08/2015)
20.2829
20.2176
20.3269
20.1394
20.2332
Thursday 6 August 2015 (06/08/2015)
20.3423
20.2836
20.3737
20.2423
20.3080
Wednesday 5 August 2015 (05/08/2015)
20.3102
20.3444
20.4144
20.2698
20.3421
Tuesday 4 August 2015 (04/08/2015)
21.1196
20.3106
21.1196
20.3064
20.7130
Monday 3 August 2015 (03/08/2015)
20.4305
21.1157
21.1192
20.3640
20.7416

July

Friday 31 July 2015 (31/07/2015)
20.3932
20.4283
20.4820
20.3567
20.4194
Thursday 30 July 2015 (30/07/2015)
20.2733
20.3967
20.9208
20.2617
20.5913
Wednesday 29 July 2015 (29/07/2015)
20.3391
20.2756
21.0527
20.2698
20.6613
Tuesday 28 July 2015 (28/07/2015)
20.2907
20.3343
20.3490
20.2860
20.3175
Monday 27 July 2015 (27/07/2015)
20.2413
20.2887
20.3344
20.2390
20.2867
Friday 24 July 2015 (24/07/2015)
20.2567
20.2362
20.2829
20.1930
20.2380
Thursday 23 July 2015 (23/07/2015)
20.4223
20.2568
20.4263
20.2349
20.3306
Wednesday 22 July 2015 (22/07/2015)
20.3156
20.4180
20.9421
20.3146
20.6284
Tuesday 21 July 2015 (21/07/2015)
20.4498
20.3209
20.9283
20.2939
20.6111
Monday 20 July 2015 (20/07/2015)
20.5347
20.4456
20.5880
20.4372
20.5126
Friday 17 July 2015 (17/07/2015)
20.3864
20.5443
20.6836
20.3795
20.5316
Thursday 16 July 2015 (16/07/2015)
20.5831
20.3888
20.6632
20.3442
20.5037
Wednesday 15 July 2015 (15/07/2015)
21.0309
20.5812
21.0715
20.5049
20.7882
Tuesday 14 July 2015 (14/07/2015)
20.3876
20.5740
21.0952
20.3728
20.7340
Monday 13 July 2015 (13/07/2015)
19.8344
20.3892
20.9140
19.8127
20.3634
Friday 10 July 2015 (10/07/2015)
20.1483
20.3605
20.3698
19.7910
20.0804
Thursday 9 July 2015 (09/07/2015)
20.2321
20.1496
20.2742
20.1033
20.1888
Wednesday 8 July 2015 (08/07/2015)
20.0623
20.2306
20.2462
20.0182
20.1322
Tuesday 7 July 2015 (07/07/2015)
20.4464
20.0617
20.4510
20.0045
20.2278
Monday 6 July 2015 (06/07/2015)
20.4082
20.4587
20.4774
20.3778
20.4276
Friday 3 July 2015 (03/07/2015)
20.4830
20.4340
20.5076
20.4132
20.4604
Thursday 2 July 2015 (02/07/2015)
20.4861
20.4835
20.5356
20.4299
20.4828
Wednesday 1 July 2015 (01/07/2015)
20.6394
20.4985
20.6394
20.4641
20.5518

June

Tuesday 30 June 2015 (30/06/2015)
20.6387
20.6367
20.8494
20.6181
20.7338
Monday 29 June 2015 (29/06/2015)
20.6802
20.6391
21.0092
20.6224
20.8158
Friday 26 June 2015 (26/06/2015)
20.7461
20.7386
21.2434
20.6901
20.9668
Thursday 25 June 2015 (25/06/2015)
20.7322
20.7448
21.2448
20.6818
20.9633
Wednesday 24 June 2015 (24/06/2015)
20.7627
20.7249
20.8527
20.6864
20.7696
Tuesday 23 June 2015 (23/06/2015)
20.6627
20.7624
20.9060
20.3514
20.6287
Monday 22 June 2015 (22/06/2015)
20.5407
20.4600
20.9777
20.4420
20.7099
Friday 19 June 2015 (19/06/2015)
20.9930
20.5320
21.1152
20.5167
20.8160
Thursday 18 June 2015 (18/06/2015)
20.9629
20.9940
21.1570
20.9552
21.0561
Wednesday 17 June 2015 (17/06/2015)
20.6479
20.9454
20.9777
20.6338
20.8058
Tuesday 16 June 2015 (16/06/2015)
20.6017
20.6481
20.9317
20.5873
20.7595
Monday 15 June 2015 (15/06/2015)
20.4229
20.6016
20.9730
20.3541
20.6636
Friday 12 June 2015 (12/06/2015)
20.5684
20.4176
20.6501
20.3581
20.5041
Thursday 11 June 2015 (11/06/2015)
20.5920
20.5710
20.6477
20.5151
20.5814
Wednesday 10 June 2015 (10/06/2015)
20.4234
20.6175
20.6454
20.3900
20.5177
Tuesday 9 June 2015 (09/06/2015)
20.3886
20.4245
20.4255
20.2686
20.3471
Monday 8 June 2015 (08/06/2015)
20.2373
20.4047
20.4047
20.2188
20.3118
Friday 5 June 2015 (05/06/2015)
20.3944
20.2434
20.4000
20.1461
20.2731
Thursday 4 June 2015 (04/06/2015)
20.4031
20.3949
20.5222
20.2976
20.4099
Wednesday 3 June 2015 (03/06/2015)
20.4254
20.3975
20.4428
20.3194
20.3811
Tuesday 2 June 2015 (02/06/2015)
20.2613
20.4196
20.6209
20.2579
20.4394
Monday 1 June 2015 (01/06/2015)
20.3727
20.2703
20.4546
20.2274
20.3410

May

Friday 29 May 2015 (29/05/2015)
20.2228
20.3752
20.3945
20.1355
20.2650
Thursday 28 May 2015 (28/05/2015)
20.5142
20.2148
20.5360
20.1671
20.3516
Wednesday 27 May 2015 (27/05/2015)
20.2688
20.5132
20.5227
20.2193
20.3710
Tuesday 26 May 2015 (26/05/2015)
20.7251
20.2724
20.7270
20.2620
20.4945
Monday 25 May 2015 (25/05/2015)
20.7309
20.7251
20.7331
20.7164
20.7248
Friday 22 May 2015 (22/05/2015)
20.7528
20.7611
20.7898
20.5704
20.6801
Thursday 21 May 2015 (21/05/2015)
20.5922
20.7496
20.7996
20.5922
20.6959
Wednesday 20 May 2015 (20/05/2015)
20.3214
20.5840
20.6689
20.3209
20.4949
Tuesday 19 May 2015 (19/05/2015)
20.5472
20.3170
20.5547
20.2508
20.4028
Monday 18 May 2015 (18/05/2015)
20.5776
20.5481
20.6451
20.5329
20.5890
Friday 15 May 2015 (15/05/2015)
20.8326
20.6356
20.9375
20.6277
20.7826
Thursday 14 May 2015 (14/05/2015)
21.1073
20.8315
21.2989
20.7934
21.0462
Wednesday 13 May 2015 (13/05/2015)
21.0423
21.1009
21.2814
20.9967
21.1391
Tuesday 12 May 2015 (12/05/2015)
20.9624
21.0393
21.2778
20.9370
21.1074
Monday 11 May 2015 (11/05/2015)
20.9015
20.9630
21.1360
20.8386
20.9873
Friday 8 May 2015 (08/05/2015)
20.5528
20.8883
21.0563
20.5528
20.8046
Thursday 7 May 2015 (07/05/2015)
20.5803
20.5727
20.7691
20.4516
20.6104
Wednesday 6 May 2015 (06/05/2015)
20.5334
20.5845
20.7777
20.5136
20.6457
Tuesday 5 May 2015 (05/05/2015)
20.4505
20.5334
20.6636
20.4435
20.5536
Monday 4 May 2015 (04/05/2015)
20.4890
20.4512
20.5964
20.4257
20.5111
Friday 1 May 2015 (01/05/2015)
20.7861
20.4881
20.7932
20.4436
20.6184

April

Thursday 30 April 2015 (30/04/2015)
20.7765
20.8009
20.8391
20.6580
20.7486
Wednesday 29 April 2015 (29/04/2015)
20.8297
20.7723
20.8747
20.6957
20.7852
Tuesday 28 April 2015 (28/04/2015)
20.6971
20.8318
20.8627
20.6859
20.7743
Monday 27 April 2015 (27/04/2015)
20.6408
20.7821
20.8278
20.5597
20.6938
Friday 24 April 2015 (24/04/2015)
20.4973
20.6450
20.6475
20.4547
20.5511
Thursday 23 April 2015 (23/04/2015)
20.4713
20.4956
20.6662
20.3921
20.5292
Wednesday 22 April 2015 (22/04/2015)
20.3303
20.4774
20.7111
20.3236
20.5174
Tuesday 21 April 2015 (21/04/2015)
20.3553
20.3293
20.5931
20.2516
20.4224
Monday 20 April 2015 (20/04/2015)
19.9773
20.3575
20.5263
19.8989
20.2126
Friday 17 April 2015 (17/04/2015)
19.9319
19.9665
20.2378
19.9175
20.0777
Thursday 16 April 2015 (16/04/2015)
20.2737
19.9240
20.3973
19.8670
20.1322
Wednesday 15 April 2015 (15/04/2015)
20.1904
20.2739
20.3506
20.1473
20.2490
Tuesday 14 April 2015 (14/04/2015)
20.0469
20.1937
20.3752
20.0242
20.1997
Monday 13 April 2015 (13/04/2015)
19.9861
20.0459
20.2089
19.9231
20.0660
Friday 10 April 2015 (10/04/2015)
20.1128
19.9988
20.1288
19.8252
19.9770
Thursday 9 April 2015 (09/04/2015)
19.8457
20.1087
20.1991
19.7461
19.9726
Wednesday 8 April 2015 (08/04/2015)
19.7393
19.8420
20.1246
19.7393
19.9320
Tuesday 7 April 2015 (07/04/2015)
19.6776
19.7404
19.9317
19.6776
19.8047
Monday 6 April 2015 (06/04/2015)
19.7643
19.6871
20.0098
19.6772
19.8435
Friday 3 April 2015 (03/04/2015)
19.6705
19.7588
19.8224
19.6638
19.7431
Thursday 2 April 2015 (02/04/2015)
19.6491
19.6668
20.0432
19.6043
19.8238
Wednesday 1 April 2015 (01/04/2015)
20.2643
19.6471
20.3353
19.5909
19.9631

March

Tuesday 31 March 2015 (31/03/2015)
20.2420
20.2685
20.5075
20.2008
20.3542
Monday 30 March 2015 (30/03/2015)
20.3153
20.2253
20.3801
20.2176
20.2989
Friday 27 March 2015 (27/03/2015)
20.3040
20.3043
20.4530
20.2821
20.3676
Thursday 26 March 2015 (26/03/2015)
20.3573
20.3055
20.3931
20.2295
20.3113
Wednesday 25 March 2015 (25/03/2015)
20.0920
20.3571
20.4378
20.0704
20.2541
Tuesday 24 March 2015 (24/03/2015)
20.2763
20.0858
20.3020
20.0839
20.1930
Monday 23 March 2015 (23/03/2015)
20.0531
20.2729
20.3572
19.9382
20.1477
Friday 20 March 2015 (20/03/2015)
19.5826
20.0125
20.2487
19.5727
19.9107
Thursday 19 March 2015 (19/03/2015)
20.1677
19.5798
20.1839
19.5004
19.8422
Wednesday 18 March 2015 (18/03/2015)
19.8305
20.1979
20.3482
19.6788
20.0135
Tuesday 17 March 2015 (17/03/2015)
20.2943
19.8261
20.2943
19.8021
20.0482
Monday 16 March 2015 (16/03/2015)
20.2829
20.1746
20.4205
20.0798
20.2502
Friday 13 March 2015 (13/03/2015)
20.4922
20.2836
20.5088
20.1139
20.3114
Thursday 12 March 2015 (12/03/2015)
20.5457
20.4750
20.6402
20.3771
20.5087
Wednesday 11 March 2015 (11/03/2015)
20.7553
20.5396
20.7759
20.5156
20.6458
Tuesday 10 March 2015 (10/03/2015)
20.3476
20.7551
20.8003
20.2518
20.5261
Monday 9 March 2015 (09/03/2015)
20.7672
20.3474
20.8641
20.3018
20.5830
Friday 6 March 2015 (06/03/2015)
20.5624
20.7879
20.8823
20.4284
20.6554
Thursday 5 March 2015 (05/03/2015)
20.4905
20.5641
20.8403
20.4583
20.6493
Wednesday 4 March 2015 (04/03/2015)
21.2532
20.4883
21.2591
20.4792
20.8692
Tuesday 3 March 2015 (03/03/2015)
21.6180
21.2454
21.6197
21.2299
21.4248
Monday 2 March 2015 (02/03/2015)
21.4582
21.3135
21.6115
21.3031
21.4573

February

Friday 27 February 2015 (27/02/2015)
21.4500
21.6999
21.7468
21.4412
21.5940
Thursday 26 February 2015 (26/02/2015)
21.6381
21.4565
21.6650
21.4384
21.5517
Wednesday 25 February 2015 (25/02/2015)
21.2385
21.6364
21.6668
21.2261
21.4465
Tuesday 24 February 2015 (24/02/2015)
21.5604
21.2462
21.5677
21.1986
21.3832
Monday 23 February 2015 (23/02/2015)
21.4795
21.5661
21.6101
21.4368
21.5235
Friday 20 February 2015 (20/02/2015)
21.4976
21.4647
21.5297
21.4190
21.4744
Thursday 19 February 2015 (19/02/2015)
21.5454
21.4975
21.5783
21.4929
21.5356
Wednesday 18 February 2015 (18/02/2015)
21.4620
21.5538
21.6046
21.4405
21.5226
Tuesday 17 February 2015 (17/02/2015)
21.4711
21.4667
21.4954
21.4042
21.4498
Monday 16 February 2015 (16/02/2015)
21.5122
21.4451
21.5248
21.4332
21.4790
Friday 13 February 2015 (13/02/2015)
21.5336
21.4799
21.5514
21.4569
21.5042
Thursday 12 February 2015 (12/02/2015)
20.7428
21.5354
21.5365
20.7154
21.1260
Wednesday 11 February 2015 (11/02/2015)
21.3986
20.7369
21.4547
20.7183
21.0865
Tuesday 10 February 2015 (10/02/2015)
21.3452
21.5054
21.5054
21.3416
21.4235
Monday 9 February 2015 (09/02/2015)
21.3748
21.3477
21.4300
21.3391
21.3846
Friday 6 February 2015 (06/02/2015)
21.5960
21.3950
21.6002
21.3636
21.4819
Thursday 5 February 2015 (05/02/2015)
21.4219
21.6245
21.6348
21.3717
21.5033
Wednesday 4 February 2015 (04/02/2015)
21.3559
21.4122
21.4814
21.3185
21.4000
Tuesday 3 February 2015 (03/02/2015)
21.1815
21.3594
21.3939
21.0497
21.2218
Monday 2 February 2015 (02/02/2015)
20.6044
21.1838
21.2537
20.5856
20.9197

January

Friday 30 January 2015 (30/01/2015)
20.7767
20.5657
21.1115
20.4710
20.7913
Thursday 29 January 2015 (29/01/2015)
21.3704
20.7755
21.3704
20.7331
21.0518
Wednesday 28 January 2015 (28/01/2015)
21.3647
21.3451
21.4242
20.8108
21.1175
Tuesday 27 January 2015 (27/01/2015)
21.3039
20.9425
21.4351
20.9038
21.1695
Monday 26 January 2015 (26/01/2015)
21.1685
21.3007
21.3060
21.1404
21.2232
Friday 23 January 2015 (23/01/2015)
21.0472
21.1421
21.2751
20.9976
21.1364
Thursday 22 January 2015 (22/01/2015)
21.4123
21.0423
21.4167
21.0423
21.2295
Wednesday 21 January 2015 (21/01/2015)
21.3623
21.4081
21.4081
21.2659
21.3370
Tuesday 20 January 2015 (20/01/2015)
21.3072
21.3584
21.4236
21.2308
21.3272
Monday 19 January 2015 (19/01/2015)
21.1735
21.3092
21.3875
21.1375
21.2625
Friday 16 January 2015 (16/01/2015)
21.3561
21.1816
21.3803
21.1031
21.2417
Thursday 15 January 2015 (15/01/2015)
21.4445
21.3505
21.4575
21.2486
21.3531
Wednesday 14 January 2015 (14/01/2015)
21.3516
21.4449
21.5403
21.3263
21.4333
Tuesday 13 January 2015 (13/01/2015)
21.3937
21.3481
21.4127
21.3256
21.3692
Monday 12 January 2015 (12/01/2015)
20.5053
21.3871
21.4064
20.4533
20.9299
Friday 9 January 2015 (09/01/2015)
20.3705
20.4795
20.4809
20.3639
20.4224
Thursday 8 January 2015 (08/01/2015)
20.4123
20.3733
20.4246
20.1210
20.2728
Wednesday 7 January 2015 (07/01/2015)
21.3705
20.4110
21.3753
20.0424
20.7089
Tuesday 6 January 2015 (06/01/2015)
21.0822
21.3693
21.4243
20.9655
21.1949
Monday 5 January 2015 (05/01/2015)
20.0831
21.1031
21.1054
20.0831
20.5943
Friday 2 January 2015 (02/01/2015)
21.7744
20.1723
21.7744
20.1657
20.9701
Thursday 1 January 2015 (01/01/2015)
22.0358
22.0262
22.0358
22.0229
22.0294