British Pound-Seychelles Rupee History: 2014

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 22.9199 on 30/10/2014

Lowest exchange rate of 2014: 18.5118 on 12/03/2014

Average exchange rate of 2014: 20.9242

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
22.0178
22.0152
22.0231
22.0010
22.0121
Tuesday 30 December 2014 (30/12/2014)
21.4470
20.8367
22.0160
20.8353
21.4257
Monday 29 December 2014 (29/12/2014)
21.5319
21.4488
21.5541
21.4415
21.4978
Friday 26 December 2014 (26/12/2014)
21.5323
21.5122
21.5386
21.5065
21.5226
Thursday 25 December 2014 (25/12/2014)
21.5337
21.5337
21.9922
21.5215
21.7569
Wednesday 24 December 2014 (24/12/2014)
21.4764
21.5321
21.9297
21.4685
21.6991
Tuesday 23 December 2014 (23/12/2014)
21.6101
21.4755
21.9873
21.4542
21.7208
Monday 22 December 2014 (22/12/2014)
22.1107
21.6140
22.1370
21.6009
21.8690
Friday 19 December 2014 (19/12/2014)
22.1776
22.1225
22.1776
22.0800
22.1288
Thursday 18 December 2014 (18/12/2014)
21.6053
22.1718
22.1794
21.5994
21.8894
Wednesday 17 December 2014 (17/12/2014)
22.2688
21.6078
22.3657
21.3941
21.8799
Tuesday 16 December 2014 (16/12/2014)
22.1192
22.2686
22.3997
22.1192
22.2595
Monday 15 December 2014 (15/12/2014)
21.9855
22.1312
22.2387
21.8682
22.0535
Friday 12 December 2014 (12/12/2014)
22.1729
21.9694
22.3094
21.9472
22.1283
Thursday 11 December 2014 (11/12/2014)
22.2322
22.3451
22.3451
22.1138
22.2295
Wednesday 10 December 2014 (10/12/2014)
22.1811
22.2366
22.4515
22.1710
22.3113
Tuesday 9 December 2014 (09/12/2014)
21.9508
22.1827
22.4949
21.9310
22.2130
Monday 8 December 2014 (08/12/2014)
21.8652
22.4282
22.4500
21.8442
22.1471
Friday 5 December 2014 (05/12/2014)
22.0715
21.8681
22.4230
21.8681
22.1456
Thursday 4 December 2014 (04/12/2014)
22.1000
22.0753
22.5541
22.0373
22.2957
Wednesday 3 December 2014 (03/12/2014)
22.0525
22.0963
22.5739
22.0442
22.3091
Tuesday 2 December 2014 (02/12/2014)
22.2809
22.0554
22.2809
22.0417
22.1613
Monday 1 December 2014 (01/12/2014)
22.1712
22.2774
22.3062
22.0789
22.1926

November

Friday 28 November 2014 (28/11/2014)
22.2525
22.1489
22.2751
22.1203
22.1977
Thursday 27 November 2014 (27/11/2014)
22.3720
22.2813
22.3732
22.2639
22.3186
Wednesday 26 November 2014 (26/11/2014)
22.2474
22.3694
22.3912
22.2263
22.3088
Tuesday 25 November 2014 (25/11/2014)
22.2399
22.2451
22.2885
22.1723
22.2304
Monday 24 November 2014 (24/11/2014)
22.1375
22.2386
22.3422
22.1375
22.2399
Friday 21 November 2014 (21/11/2014)
22.2245
22.1517
22.2981
22.1474
22.2228
Thursday 20 November 2014 (20/11/2014)
21.9140
22.2249
22.3799
21.8992
22.1396
Wednesday 19 November 2014 (19/11/2014)
22.1285
21.9113
22.3044
21.8750
22.0897
Tuesday 18 November 2014 (18/11/2014)
22.1434
22.1324
22.2483
22.1322
22.1903
Monday 17 November 2014 (17/11/2014)
22.1834
22.1769
22.2446
22.1203
22.1825
Friday 14 November 2014 (14/11/2014)
21.8855
22.1661
22.2040
21.7501
21.9771
Thursday 13 November 2014 (13/11/2014)
22.3917
21.8869
22.3930
21.8729
22.1330
Wednesday 12 November 2014 (12/11/2014)
22.3899
22.3903
22.4497
22.2445
22.3471
Tuesday 11 November 2014 (11/11/2014)
22.4744
22.3886
22.4744
22.3074
22.3909
Monday 10 November 2014 (10/11/2014)
22.4043
22.3640
22.5144
22.3618
22.4381
Friday 7 November 2014 (07/11/2014)
22.3335
22.6739
22.6739
22.2860
22.4800
Thursday 6 November 2014 (06/11/2014)
22.5350
22.3334
22.7288
22.3334
22.5311
Wednesday 5 November 2014 (05/11/2014)
22.5709
22.5349
22.8198
22.4924
22.6561
Tuesday 4 November 2014 (04/11/2014)
22.5294
22.5697
22.8342
22.5196
22.6769
Monday 3 November 2014 (03/11/2014)
22.5288
22.5375
22.7743
22.4759
22.6251

October

Friday 31 October 2014 (31/10/2014)
22.5541
22.5584
22.7206
22.4900
22.6053
Thursday 30 October 2014 (30/10/2014)
22.5576
22.5529
22.9199
22.4921
22.7060
Wednesday 29 October 2014 (29/10/2014)
22.7144
22.5584
22.7613
22.5489
22.6551
Tuesday 28 October 2014 (28/10/2014)
22.6687
22.7174
22.7761
22.6588
22.7175
Monday 27 October 2014 (27/10/2014)
21.8497
22.6689
22.7267
21.8459
22.2863
Friday 24 October 2014 (24/10/2014)
22.4562
22.5946
22.6154
22.4451
22.5303
Thursday 23 October 2014 (23/10/2014)
22.4346
22.4562
22.5586
22.4195
22.4891
Wednesday 22 October 2014 (22/10/2014)
22.5283
22.4351
22.5531
22.4111
22.4821
Tuesday 21 October 2014 (21/10/2014)
22.5391
22.5279
22.5952
22.5239
22.5596
Monday 20 October 2014 (20/10/2014)
22.2657
22.5395
22.5583
22.2363
22.3973
Friday 17 October 2014 (17/10/2014)
22.1276
22.2434
22.3839
22.0879
22.2359
Thursday 16 October 2014 (16/10/2014)
21.8491
21.3202
22.1911
21.3200
21.7556
Wednesday 15 October 2014 (15/10/2014)
20.9555
21.8508
21.8573
20.9220
21.3897
Tuesday 14 October 2014 (14/10/2014)
21.0145
20.9631
21.0181
20.8834
20.9508
Monday 13 October 2014 (13/10/2014)
21.8360
21.0900
21.8933
21.0900
21.4917
Friday 10 October 2014 (10/10/2014)
21.0571
21.8227
21.8227
21.0508
21.4368
Thursday 9 October 2014 (09/10/2014)
21.2056
21.0574
21.9278
21.0484
21.4881
Wednesday 8 October 2014 (08/10/2014)
21.5332
21.2023
21.7823
21.0864
21.4344
Tuesday 7 October 2014 (07/10/2014)
21.1017
21.5339
21.7853
21.0867
21.4360
Monday 6 October 2014 (06/10/2014)
20.8455
21.7235
21.7370
20.8402
21.2886
Friday 3 October 2014 (03/10/2014)
21.4703
20.8323
21.4867
20.8146
21.1507
Thursday 2 October 2014 (02/10/2014)
21.2755
21.4704
21.4942
21.0837
21.2890
Wednesday 1 October 2014 (01/10/2014)
21.1518
21.7998
21.8967
21.1072
21.5020

September

Tuesday 30 September 2014 (30/09/2014)
21.7711
21.1482
21.7890
21.1412
21.4651
Monday 29 September 2014 (29/09/2014)
21.7039
21.7724
21.7823
21.3296
21.5560
Friday 26 September 2014 (26/09/2014)
21.2494
21.7114
21.7409
21.2100
21.4755
Thursday 25 September 2014 (25/09/2014)
21.4314
21.2494
21.4367
21.2289
21.3328
Wednesday 24 September 2014 (24/09/2014)
21.2727
21.4326
21.4803
21.2690
21.3747
Tuesday 23 September 2014 (23/09/2014)
21.4538
21.2774
21.5075
21.2276
21.3676
Monday 22 September 2014 (22/09/2014)
21.3366
21.4538
21.4923
21.3366
21.4145
Friday 19 September 2014 (19/09/2014)
21.2076
21.3339
21.4408
21.1305
21.2857
Thursday 18 September 2014 (18/09/2014)
21.2840
21.2061
21.5097
21.1607
21.3352
Wednesday 17 September 2014 (17/09/2014)
21.2222
21.2892
21.4174
21.2045
21.3110
Tuesday 16 September 2014 (16/09/2014)
21.1836
21.2222
21.3376
21.1472
21.2424
Monday 15 September 2014 (15/09/2014)
21.2333
21.1838
21.2881
21.1691
21.2286
Friday 12 September 2014 (12/09/2014)
21.1688
21.2227
21.2960
21.1653
21.2307
Thursday 11 September 2014 (11/09/2014)
21.1466
21.1688
21.3028
21.1275
21.2152
Wednesday 10 September 2014 (10/09/2014)
20.9151
21.1478
21.1955
20.9060
21.0508
Tuesday 9 September 2014 (09/09/2014)
21.0061
20.9151
21.0297
20.8614
20.9456
Monday 8 September 2014 (08/09/2014)
21.2875
21.0061
21.2875
20.9582
21.1229
Friday 5 September 2014 (05/09/2014)
21.2477
21.2936
21.3025
21.1947
21.2486
Thursday 4 September 2014 (04/09/2014)
21.4142
21.2564
21.4178
21.2505
21.3342
Wednesday 3 September 2014 (03/09/2014)
21.4246
21.4131
21.4293
21.3894
21.4094
Tuesday 2 September 2014 (02/09/2014)
21.5779
21.4250
21.5862
21.4232
21.5047
Monday 1 September 2014 (01/09/2014)
21.5145
21.5781
21.5926
21.4943
21.5435

August

Friday 29 August 2014 (29/08/2014)
21.5440
21.5646
21.5745
21.5138
21.5442
Thursday 28 August 2014 (28/08/2014)
21.5245
21.5440
21.5581
21.5218
21.5400
Wednesday 27 August 2014 (27/08/2014)
21.2989
21.5278
21.5580
21.2989
21.4285
Tuesday 26 August 2014 (26/08/2014)
21.4959
21.3007
21.5169
21.3007
21.4088
Monday 25 August 2014 (25/08/2014)
21.4398
21.4963
21.5130
21.4307
21.4719
Friday 22 August 2014 (22/08/2014)
21.0981
21.4722
21.4886
21.0864
21.2875
Thursday 21 August 2014 (21/08/2014)
21.4490
21.0974
21.5179
21.0942
21.3061
Wednesday 20 August 2014 (20/08/2014)
20.9433
21.4517
21.5233
20.9265
21.2249
Tuesday 19 August 2014 (19/08/2014)
20.8816
20.9450
20.9554
20.7498
20.8526
Monday 18 August 2014 (18/08/2014)
20.6421
20.8820
20.8905
20.6421
20.7663
Friday 15 August 2014 (15/08/2014)
20.8763
20.6382
20.8903
20.6268
20.7586
Thursday 14 August 2014 (14/08/2014)
20.8158
20.8763
20.8857
20.6696
20.7777
Wednesday 13 August 2014 (13/08/2014)
20.8251
20.8158
20.8596
20.6961
20.7779
Tuesday 12 August 2014 (12/08/2014)
20.5219
20.8259
20.8298
20.5024
20.6661
Monday 11 August 2014 (11/08/2014)
20.7171
20.5235
20.7426
20.5159
20.6293
Friday 8 August 2014 (08/08/2014)
20.9590
20.7171
20.9604
20.6465
20.8035
Thursday 7 August 2014 (07/08/2014)
20.7301
20.9597
20.9784
20.5756
20.7770
Wednesday 6 August 2014 (06/08/2014)
20.9570
20.7293
20.9570
20.2479
20.6025
Tuesday 5 August 2014 (05/08/2014)
20.7582
20.9572
20.9572
20.6935
20.8254
Monday 4 August 2014 (04/08/2014)
20.5771
20.6990
20.8231
20.5597
20.6914
Friday 1 August 2014 (01/08/2014)
20.6774
20.5750
20.7945
20.5648
20.6797

July

Thursday 31 July 2014 (31/07/2014)
20.9515
20.6759
20.9645
20.3139
20.6392
Wednesday 30 July 2014 (30/07/2014)
20.8617
20.9518
20.9647
20.8144
20.8896
Tuesday 29 July 2014 (29/07/2014)
20.9055
20.8608
20.9055
20.8510
20.8783
Monday 28 July 2014 (28/07/2014)
20.9053
20.9055
20.9067
20.3989
20.6528
Friday 25 July 2014 (25/07/2014)
20.9462
20.9053
20.9550
20.3910
20.6730
Thursday 24 July 2014 (24/07/2014)
21.0057
20.9460
21.0057
20.9252
20.9655
Wednesday 23 July 2014 (23/07/2014)
20.7760
21.0055
21.0127
20.7285
20.8706
Tuesday 22 July 2014 (22/07/2014)
21.1029
20.7749
21.1104
20.7536
20.9320
Monday 21 July 2014 (21/07/2014)
21.0262
21.1017
21.1063
20.9052
21.0058
Friday 18 July 2014 (18/07/2014)
21.0278
21.0248
21.0358
20.9651
21.0005
Thursday 17 July 2014 (17/07/2014)
21.0694
21.0284
21.0767
21.0155
21.0461
Wednesday 16 July 2014 (16/07/2014)
20.9926
21.0701
21.0866
20.9749
21.0308
Tuesday 15 July 2014 (15/07/2014)
20.8812
20.9918
21.1303
20.8733
21.0018
Monday 14 July 2014 (14/07/2014)
21.0563
20.8809
21.0857
20.8670
20.9764
Friday 11 July 2014 (11/07/2014)
21.1790
21.0888
21.1822
21.0350
21.1086
Thursday 10 July 2014 (10/07/2014)
20.9885
21.1796
21.1886
20.9374
21.0630
Wednesday 9 July 2014 (09/07/2014)
20.9619
20.9885
21.1276
20.9267
21.0272
Tuesday 8 July 2014 (08/07/2014)
21.0394
20.9595
21.0901
20.9404
21.0153
Monday 7 July 2014 (07/07/2014)
20.9775
21.0399
21.0538
20.9675
21.0107
Friday 4 July 2014 (04/07/2014)
20.9715
20.9721
21.0732
20.9653
21.0193
Thursday 3 July 2014 (03/07/2014)
21.1044
20.9697
21.1867
20.9552
21.0710
Wednesday 2 July 2014 (02/07/2014)
21.0546
21.1038
21.2169
21.0470
21.1320
Tuesday 1 July 2014 (01/07/2014)
20.8266
21.0560
21.2135
20.8235
21.0185

June

Monday 30 June 2014 (30/06/2014)
20.9434
20.8273
21.1383
20.7568
20.9476
Friday 27 June 2014 (27/06/2014)
21.0321
20.9439
21.0487
20.9134
20.9811
Thursday 26 June 2014 (26/06/2014)
20.9730
21.0296
21.0376
20.9093
20.9735
Wednesday 25 June 2014 (25/06/2014)
20.8860
20.9730
20.9895
20.8737
20.9316
Tuesday 24 June 2014 (24/06/2014)
20.8916
20.8904
20.9883
20.8478
20.9181
Monday 23 June 2014 (23/06/2014)
20.9616
20.8916
21.0451
20.8661
20.9556
Friday 20 June 2014 (20/06/2014)
20.7966
20.9576
20.9773
20.7817
20.8795
Thursday 19 June 2014 (19/06/2014)
20.6899
20.8001
20.9662
20.6829
20.8246
Wednesday 18 June 2014 (18/06/2014)
20.7459
20.6887
20.9289
20.6226
20.7758
Tuesday 17 June 2014 (17/06/2014)
20.6923
20.7447
20.9569
20.6571
20.8070
Monday 16 June 2014 (16/06/2014)
20.7790
20.6918
21.0256
20.6843
20.8550
Friday 13 June 2014 (13/06/2014)
20.8063
20.7741
20.8637
20.7583
20.8110
Thursday 12 June 2014 (12/06/2014)
20.4393
20.8031
20.8063
20.4390
20.6227
Wednesday 11 June 2014 (11/06/2014)
20.6122
20.4414
20.7597
20.4292
20.5945
Tuesday 10 June 2014 (10/06/2014)
20.5759
20.6135
20.6325
20.5267
20.5796
Monday 9 June 2014 (09/06/2014)
20.5816
20.5716
20.5858
20.5163
20.5511
Friday 6 June 2014 (06/06/2014)
20.5676
20.5785
20.5978
20.5047
20.5513
Thursday 5 June 2014 (05/06/2014)
20.4847
20.5657
20.5901
20.4841
20.5371
Wednesday 4 June 2014 (04/06/2014)
20.5787
20.4872
20.6015
20.2183
20.4099
Tuesday 3 June 2014 (03/06/2014)
20.4698
20.2666
20.5891
20.2666
20.4279
Monday 2 June 2014 (02/06/2014)
20.5330
20.4693
20.5330
20.3370
20.4350

May

Friday 30 May 2014 (30/05/2014)
20.4518
20.2640
20.5450
20.1365
20.3408
Thursday 29 May 2014 (29/05/2014)
20.4133
20.4518
20.4631
20.1433
20.3032
Wednesday 28 May 2014 (28/05/2014)
20.6464
20.7192
20.7198
20.3995
20.5597
Tuesday 27 May 2014 (27/05/2014)
20.5604
20.6437
20.8493
20.5561
20.7027
Monday 26 May 2014 (26/05/2014)
20.5969
20.5629
20.6195
20.5595
20.5895
Friday 23 May 2014 (23/05/2014)
20.5598
20.6037
21.0202
20.5245
20.7724
Thursday 22 May 2014 (22/05/2014)
20.8031
20.5558
20.9872
20.5368
20.7620
Wednesday 21 May 2014 (21/05/2014)
20.5221
20.8031
21.0057
20.5140
20.7599
Tuesday 20 May 2014 (20/05/2014)
20.4493
20.5240
20.5434
20.4437
20.4936
Monday 19 May 2014 (19/05/2014)
20.5866
20.4493
20.6045
19.6555
20.1300
Friday 16 May 2014 (16/05/2014)
20.4876
20.5835
20.6130
20.1256
20.3693
Thursday 15 May 2014 (15/05/2014)
20.4580
20.0979
20.5057
20.0828
20.2943
Wednesday 14 May 2014 (14/05/2014)
20.6154
20.4577
20.6537
20.0535
20.3536
Tuesday 13 May 2014 (13/05/2014)
20.4830
20.6150
20.6504
20.1176
20.3840
Monday 12 May 2014 (12/05/2014)
20.3301
20.4834
20.6094
20.3301
20.4698
Friday 9 May 2014 (09/05/2014)
20.7043
20.5430
20.7043
20.2923
20.4983
Thursday 8 May 2014 (08/05/2014)
20.6834
20.7043
20.7216
20.4289
20.5753
Wednesday 7 May 2014 (07/05/2014)
19.6481
20.6862
20.7033
19.6388
20.1711
Tuesday 6 May 2014 (06/05/2014)
20.5688
19.6503
20.7156
19.6471
20.1814
Monday 5 May 2014 (05/05/2014)
20.6071
20.5688
20.6131
20.2749
20.4440
Friday 2 May 2014 (02/05/2014)
20.5973
20.6091
20.6115
20.1495
20.3805
Thursday 1 May 2014 (01/05/2014)
20.5733
20.5954
20.6046
20.1992
20.4019

April

Wednesday 30 April 2014 (30/04/2014)
20.1423
20.5742
20.6996
20.1422
20.4209
Tuesday 29 April 2014 (29/04/2014)
20.4742
20.1430
20.6607
19.6404
20.1506
Monday 28 April 2014 (28/04/2014)
20.5499
20.4748
20.6026
20.0020
20.3023
Friday 25 April 2014 (25/04/2014)
19.9434
20.5419
20.5494
19.9434
20.2464
Thursday 24 April 2014 (24/04/2014)
20.5179
19.9434
20.5369
19.9410
20.2390
Wednesday 23 April 2014 (23/04/2014)
20.0404
20.5179
20.5181
19.8719
20.1950
Tuesday 22 April 2014 (22/04/2014)
20.6015
20.0421
20.7527
20.0296
20.3912
Monday 21 April 2014 (21/04/2014)
20.5244
20.5972
20.7276
20.5192
20.6234
Friday 18 April 2014 (18/04/2014)
20.4635
20.5428
20.5428
20.4502
20.4965
Thursday 17 April 2014 (17/04/2014)
19.1012
20.4632
20.4861
19.1012
19.7937
Wednesday 16 April 2014 (16/04/2014)
20.1456
19.1001
20.5838
19.0965
19.8402
Tuesday 15 April 2014 (15/04/2014)
20.1998
20.1456
20.2010
20.1365
20.1688
Monday 14 April 2014 (14/04/2014)
20.1214
20.1978
20.5765
19.1765
19.8765
Friday 11 April 2014 (11/04/2014)
20.0412
20.1193
20.2762
18.9538
19.6150
Thursday 10 April 2014 (10/04/2014)
20.3213
20.0412
20.5875
18.9990
19.7933
Wednesday 9 April 2014 (09/04/2014)
20.4301
20.3213
20.5717
20.2435
20.4076
Tuesday 8 April 2014 (08/04/2014)
20.2911
20.4318
20.4420
20.1902
20.3161
Monday 7 April 2014 (07/04/2014)
20.2118
20.2873
20.3092
20.1793
20.2443
Friday 4 April 2014 (04/04/2014)
19.3187
20.2031
20.2410
19.2829
19.7620
Thursday 3 April 2014 (03/04/2014)
20.2261
19.3187
20.2261
19.2911
19.7586
Wednesday 2 April 2014 (02/04/2014)
20.2329
20.2258
20.3359
20.2221
20.2790
Tuesday 1 April 2014 (01/04/2014)
20.3711
20.2329
20.3795
20.1313
20.2554

March

Monday 31 March 2014 (31/03/2014)
20.2864
20.3736
20.3932
20.1742
20.2837
Friday 28 March 2014 (28/03/2014)
20.2465
20.3375
20.3437
20.0692
20.2065
Thursday 27 March 2014 (27/03/2014)
20.2224
20.2477
20.2894
20.0144
20.1519
Wednesday 26 March 2014 (26/03/2014)
20.1497
20.2195
20.2416
19.9346
20.0881
Tuesday 25 March 2014 (25/03/2014)
19.5914
20.1503
20.1738
19.5817
19.8778
Monday 24 March 2014 (24/03/2014)
20.0161
19.5904
20.1892
19.5884
19.8888
Friday 21 March 2014 (21/03/2014)
19.9793
20.0296
20.0738
19.9568
20.0153
Thursday 20 March 2014 (20/03/2014)
20.1580
19.9781
20.1747
19.9611
20.0679
Wednesday 19 March 2014 (19/03/2014)
20.1196
20.1533
20.2918
20.1099
20.2009
Tuesday 18 March 2014 (18/03/2014)
20.2789
20.1131
20.2978
20.1047
20.2013
Monday 17 March 2014 (17/03/2014)
20.3267
20.2781
20.3287
20.2491
20.2889
Friday 14 March 2014 (14/03/2014)
20.1897
20.3294
20.3294
20.1091
20.2193
Thursday 13 March 2014 (13/03/2014)
20.1847
20.1868
20.2750
20.1707
20.2229
Wednesday 12 March 2014 (12/03/2014)
20.2055
20.1832
20.2787
18.5118
19.3953
Tuesday 11 March 2014 (11/03/2014)
20.1485
20.2601
20.2908
20.1078
20.1993
Monday 10 March 2014 (10/03/2014)
20.3596
20.1478
20.3636
20.1391
20.2514
Friday 7 March 2014 (07/03/2014)
20.4819
20.3427
20.5395
20.3344
20.4370
Thursday 6 March 2014 (06/03/2014)
20.4126
20.4821
20.5261
20.3756
20.4509
Wednesday 5 March 2014 (05/03/2014)
20.2853
20.4091
20.4323
20.2714
20.3519
Tuesday 4 March 2014 (04/03/2014)
20.2349
20.2843
20.4152
20.2250
20.3201
Monday 3 March 2014 (03/03/2014)
20.3501
20.2335
20.4842
20.2335
20.3589

February

Friday 28 February 2014 (28/02/2014)
19.8131
20.3894
20.4017
19.8059
20.1038
Thursday 27 February 2014 (27/02/2014)
20.2969
19.8096
20.3242
19.7852
20.0547
Wednesday 26 February 2014 (26/02/2014)
20.3379
20.2969
20.3593
20.1034
20.2314
Tuesday 25 February 2014 (25/02/2014)
20.1119
20.3366
20.4034
20.1119
20.2577
Monday 24 February 2014 (24/02/2014)
20.2891
20.1117
20.3178
20.1115
20.2147
Friday 21 February 2014 (21/02/2014)
20.2877
20.0640
20.4063
20.0455
20.2259
Thursday 20 February 2014 (20/02/2014)
20.2954
20.2877
20.3193
20.0887
20.2040
Wednesday 19 February 2014 (19/02/2014)
20.3082
20.2960
20.3431
20.1178
20.2305
Tuesday 18 February 2014 (18/02/2014)
20.3064
20.3081
20.3610
20.1142
20.2376
Monday 17 February 2014 (17/02/2014)
20.3997
20.3064
20.4588
20.2965
20.3777
Friday 14 February 2014 (14/02/2014)
20.2742
20.3729
20.3746
20.2619
20.3183
Thursday 13 February 2014 (13/02/2014)
19.9205
20.2781
20.2806
19.9205
20.1006
Wednesday 12 February 2014 (12/02/2014)
19.9662
20.0980
20.2332
19.9561
20.0947
Tuesday 11 February 2014 (11/02/2014)
19.9182
19.9662
20.0160
19.9128
19.9644
Monday 10 February 2014 (10/02/2014)
19.8953
19.9188
20.0189
19.8845
19.9517
Friday 7 February 2014 (07/02/2014)
19.6000
20.1087
20.1114
19.5955
19.8535
Thursday 6 February 2014 (06/02/2014)
19.9166
19.6012
19.9393
19.5468
19.7431
Wednesday 5 February 2014 (05/02/2014)
19.7548
19.9113
19.9433
19.6210
19.7822
Tuesday 4 February 2014 (04/02/2014)
19.7766
19.7523
19.7860
19.6494
19.7177
Monday 3 February 2014 (03/02/2014)
19.9487
19.7827
19.9487
19.7639
19.8563

January

Friday 31 January 2014 (31/01/2014)
20.0415
19.9518
20.0687
19.9387
20.0037
Thursday 30 January 2014 (30/01/2014)
20.1457
20.0452
20.1579
19.6574
19.9077
Wednesday 29 January 2014 (29/01/2014)
19.8080
20.1404
20.1833
19.7673
19.9753
Tuesday 28 January 2014 (28/01/2014)
19.8079
19.8078
20.1442
19.7950
19.9696
Monday 27 January 2014 (27/01/2014)
19.7518
19.8089
20.0531
19.7321
19.8926
Friday 24 January 2014 (24/01/2014)
20.1626
19.7572
20.1718
19.7372
19.9545
Thursday 23 January 2014 (23/01/2014)
20.1139
20.1571
20.1616
19.9626
20.0621
Wednesday 22 January 2014 (22/01/2014)
19.9647
20.1158
20.1220
19.9609
20.0415
Tuesday 21 January 2014 (21/01/2014)
19.8890
19.9659
19.9780
19.7776
19.8778
Monday 20 January 2014 (20/01/2014)
19.9968
19.8890
20.0139
19.8672
19.9406
Friday 17 January 2014 (17/01/2014)
19.6254
19.9848
20.0240
19.4116
19.7178
Thursday 16 January 2014 (16/01/2014)
19.8722
19.6323
19.8753
19.4024
19.6389
Wednesday 15 January 2014 (15/01/2014)
20.0005
19.8730
20.0014
19.6371
19.8193
Tuesday 14 January 2014 (14/01/2014)
19.7940
20.0004
20.0206
19.7131
19.8669
Monday 13 January 2014 (13/01/2014)
19.9637
19.7836
19.9884
19.6650
19.8267
Friday 10 January 2014 (10/01/2014)
19.5836
19.9532
19.9735
19.4931
19.7333
Thursday 9 January 2014 (09/01/2014)
19.8746
19.5836
20.0560
19.5476
19.8018
Wednesday 8 January 2014 (08/01/2014)
19.8368
19.8746
20.0290
19.8048
19.9169
Tuesday 7 January 2014 (07/01/2014)
19.8323
19.7012
19.8661
19.7012
19.7837
Monday 6 January 2014 (06/01/2014)
19.8741
19.8276
19.8741
19.6967
19.7854
Friday 3 January 2014 (03/01/2014)
19.6207
19.8582
19.8947
19.5904
19.7426
Thursday 2 January 2014 (02/01/2014)
20.0746
19.6207
20.1001
19.6172
19.8587
Wednesday 1 January 2014 (01/01/2014)
20.0650
20.0698
20.0750
19.9899
20.0325