British Pound-Seychelles Rupee History: 2014

Daily GBP/SCR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 22.9199 on 30/10/2014

Lowest exchange rate of 2014: 18.5118 on 12/03/2014

Average exchange rate of 2014: 20.9242


Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Seychelles Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
22.0178
22.0152
22.0231
22.0010
22.0121
Tuesday 30 December 2014 (30/12/2014)
21.4470
20.8367
22.0160
20.8353
21.4257
Monday 29 December 2014 (29/12/2014)
21.5319
21.4488
21.5541
21.4415
21.4978
Friday 26 December 2014 (26/12/2014)
21.5323
21.5122
21.5386
21.5065
21.5226
Thursday 25 December 2014 (25/12/2014)
21.5337
21.5337
21.9922
21.5215
21.7569
Wednesday 24 December 2014 (24/12/2014)
21.4764
21.5321
21.9297
21.4685
21.6991
Tuesday 23 December 2014 (23/12/2014)
21.6101
21.4755
21.9873
21.4542
21.7208
Monday 22 December 2014 (22/12/2014)
22.1107
21.6140
22.1370
21.6009
21.8690
Friday 19 December 2014 (19/12/2014)
22.1776
22.1225
22.1776
22.0800
22.1288
Thursday 18 December 2014 (18/12/2014)
21.6053
22.1718
22.1794
21.5994
21.8894
Wednesday 17 December 2014 (17/12/2014)
22.2688
21.6078
22.3657
21.3941
21.8799
Tuesday 16 December 2014 (16/12/2014)
22.1192
22.2686
22.3997
22.1192
22.2595
Monday 15 December 2014 (15/12/2014)
21.9855
22.1312
22.2387
21.8682
22.0535
Friday 12 December 2014 (12/12/2014)
22.1729
21.9694
22.3094
21.9472
22.1283
Thursday 11 December 2014 (11/12/2014)
22.2322
22.3451
22.3451
22.1138
22.2295
Wednesday 10 December 2014 (10/12/2014)
22.1811
22.2366
22.4515
22.1710
22.3113
Tuesday 9 December 2014 (09/12/2014)
21.9508
22.1827
22.4949
21.9310
22.2130
Monday 8 December 2014 (08/12/2014)
21.8652
22.4282
22.4500
21.8442
22.1471
Friday 5 December 2014 (05/12/2014)
22.0715
21.8681
22.4230
21.8681
22.1456
Thursday 4 December 2014 (04/12/2014)
22.1000
22.0753
22.5541
22.0373
22.2957
Wednesday 3 December 2014 (03/12/2014)
22.0525
22.0963
22.5739
22.0442
22.3091
Tuesday 2 December 2014 (02/12/2014)
22.2809
22.0554
22.2809
22.0417
22.1613
Monday 1 December 2014 (01/12/2014)
22.1712
22.2774
22.3062
22.0789
22.1926

November

Friday 28 November 2014 (28/11/2014)
22.2525
22.1489
22.2751
22.1203
22.1977
Thursday 27 November 2014 (27/11/2014)
22.3720
22.2813
22.3732
22.2639
22.3186
Wednesday 26 November 2014 (26/11/2014)
22.2474
22.3694
22.3912
22.2263
22.3088
Tuesday 25 November 2014 (25/11/2014)
22.2399
22.2451
22.2885
22.1723
22.2304
Monday 24 November 2014 (24/11/2014)
22.1375
22.2386
22.3422
22.1375
22.2399
Friday 21 November 2014 (21/11/2014)
22.2245
22.1517
22.2981
22.1474
22.2228
Thursday 20 November 2014 (20/11/2014)
21.9140
22.2249
22.3799
21.8992
22.1396
Wednesday 19 November 2014 (19/11/2014)
22.1285
21.9113
22.3044
21.8750
22.0897
Tuesday 18 November 2014 (18/11/2014)
22.1434
22.1324
22.2483
22.1322
22.1903
Monday 17 November 2014 (17/11/2014)
22.1834
22.1769
22.2446
22.1203
22.1825
Friday 14 November 2014 (14/11/2014)
21.8855
22.1661
22.2040
21.7501
21.9771
Thursday 13 November 2014 (13/11/2014)
22.3917
21.8869
22.3930
21.8729
22.1330
Wednesday 12 November 2014 (12/11/2014)
22.3899
22.3903
22.4497
22.2445
22.3471
Tuesday 11 November 2014 (11/11/2014)
22.4744
22.3886
22.4744
22.3074
22.3909
Monday 10 November 2014 (10/11/2014)
22.4043
22.3640
22.5144
22.3618
22.4381
Friday 7 November 2014 (07/11/2014)
22.3335
22.6739
22.6739
22.2860
22.4800
Thursday 6 November 2014 (06/11/2014)
22.5350
22.3334
22.7288
22.3334
22.5311
Wednesday 5 November 2014 (05/11/2014)
22.5709
22.5349
22.8198
22.4924
22.6561
Tuesday 4 November 2014 (04/11/2014)
22.5294
22.5697
22.8342
22.5196
22.6769
Monday 3 November 2014 (03/11/2014)
22.5288
22.5375
22.7743
22.4759
22.6251

October

Friday 31 October 2014 (31/10/2014)
22.5541
22.5584
22.7206
22.4900
22.6053
Thursday 30 October 2014 (30/10/2014)
22.5576
22.5529
22.9199
22.4921
22.7060
Wednesday 29 October 2014 (29/10/2014)
22.7144
22.5584
22.7613
22.5489
22.6551
Tuesday 28 October 2014 (28/10/2014)
22.6687
22.7174
22.7761
22.6588
22.7175
Monday 27 October 2014 (27/10/2014)
21.8497
22.6689
22.7267
21.8459
22.2863
Friday 24 October 2014 (24/10/2014)
22.4562
22.5946
22.6154
22.4451
22.5303
Thursday 23 October 2014 (23/10/2014)
22.4346
22.4562
22.5586
22.4195
22.4891
Wednesday 22 October 2014 (22/10/2014)
22.5283
22.4351
22.5531
22.4111
22.4821
Tuesday 21 October 2014 (21/10/2014)
22.5391
22.5279
22.5952
22.5239
22.5596
Monday 20 October 2014 (20/10/2014)
22.2657
22.5395
22.5583
22.2363
22.3973
Friday 17 October 2014 (17/10/2014)
22.1276
22.2434
22.3839
22.0879
22.2359
Thursday 16 October 2014 (16/10/2014)
21.8491
21.3202
22.1911
21.3200
21.7556
Wednesday 15 October 2014 (15/10/2014)
20.9555
21.8508
21.8573
20.9220
21.3897
Tuesday 14 October 2014 (14/10/2014)
21.0145
20.9631
21.0181
20.8834
20.9508
Monday 13 October 2014 (13/10/2014)
21.8360
21.0900
21.8933
21.0900
21.4917
Friday 10 October 2014 (10/10/2014)
21.0571
21.8227
21.8227
21.0508
21.4368
Thursday 9 October 2014 (09/10/2014)
21.2056
21.0574
21.9278
21.0484
21.4881
Wednesday 8 October 2014 (08/10/2014)
21.5332
21.2023
21.7823
21.0864
21.4344
Tuesday 7 October 2014 (07/10/2014)
21.1017
21.5339
21.7853
21.0867
21.4360
Monday 6 October 2014 (06/10/2014)
20.8455
21.7235
21.7370
20.8402
21.2886
Friday 3 October 2014 (03/10/2014)
21.4703
20.8323
21.4867
20.8146
21.1507
Thursday 2 October 2014 (02/10/2014)
21.2755
21.4704
21.4942
21.0837
21.2890
Wednesday 1 October 2014 (01/10/2014)
21.1518
21.7998
21.8967
21.1072
21.5020

September

Tuesday 30 September 2014 (30/09/2014)
21.7711
21.1482
21.7890
21.1412
21.4651
Monday 29 September 2014 (29/09/2014)
21.7039
21.7724
21.7823
21.3296
21.5560
Friday 26 September 2014 (26/09/2014)
21.2494
21.7114
21.7409
21.2100
21.4755
Thursday 25 September 2014 (25/09/2014)
21.4314
21.2494
21.4367
21.2289
21.3328
Wednesday 24 September 2014 (24/09/2014)
21.2727
21.4326
21.4803
21.2690
21.3747
Tuesday 23 September 2014 (23/09/2014)
21.4538
21.2774
21.5075
21.2276
21.3676
Monday 22 September 2014 (22/09/2014)
21.3366
21.4538
21.4923
21.3366
21.4145
Friday 19 September 2014 (19/09/2014)
21.2076
21.3339
21.4408
21.1305
21.2857
Thursday 18 September 2014 (18/09/2014)
21.2840
21.2061
21.5097
21.1607
21.3352
Wednesday 17 September 2014 (17/09/2014)
21.2222
21.2892
21.4174
21.2045
21.3110
Tuesday 16 September 2014 (16/09/2014)
21.1836
21.2222
21.3376
21.1472
21.2424
Monday 15 September 2014 (15/09/2014)
21.2333
21.1838
21.2881
21.1691
21.2286
Friday 12 September 2014 (12/09/2014)
21.1688
21.2227
21.2960
21.1653
21.2307
Thursday 11 September 2014 (11/09/2014)
21.1466
21.1688
21.3028
21.1275
21.2152
Wednesday 10 September 2014 (10/09/2014)
20.9151
21.1478
21.1955
20.9060
21.0508
Tuesday 9 September 2014 (09/09/2014)
21.0061
20.9151
21.0297
20.8614
20.9456
Monday 8 September 2014 (08/09/2014)
21.2875
21.0061
21.2875
20.9582
21.1229
Friday 5 September 2014 (05/09/2014)
21.2477
21.2936
21.3025
21.1947
21.2486
Thursday 4 September 2014 (04/09/2014)
21.4142
21.2564
21.4178
21.2505
21.3342
Wednesday 3 September 2014 (03/09/2014)
21.4246
21.4131
21.4293
21.3894
21.4094
Tuesday 2 September 2014 (02/09/2014)
21.5779
21.4250
21.5862
21.4232
21.5047
Monday 1 September 2014 (01/09/2014)
21.5145
21.5781
21.5926
21.4943
21.5435

August

Friday 29 August 2014 (29/08/2014)
21.5440
21.5646
21.5745
21.5138
21.5442
Thursday 28 August 2014 (28/08/2014)
21.5245
21.5440
21.5581
21.5218
21.5400
Wednesday 27 August 2014 (27/08/2014)
21.2989
21.5278
21.5580
21.2989
21.4285
Tuesday 26 August 2014 (26/08/2014)
21.4959
21.3007
21.5169
21.3007
21.4088
Monday 25 August 2014 (25/08/2014)
21.4398
21.4963
21.5130
21.4307
21.4719
Friday 22 August 2014 (22/08/2014)
21.0981
21.4722
21.4886
21.0864
21.2875
Thursday 21 August 2014 (21/08/2014)
21.4490
21.0974
21.5179
21.0942
21.3061
Wednesday 20 August 2014 (20/08/2014)
20.9433
21.4517
21.5233
20.9265
21.2249
Tuesday 19 August 2014 (19/08/2014)
20.8816
20.9450
20.9554
20.7498
20.8526
Monday 18 August 2014 (18/08/2014)
20.6421
20.8820
20.8905
20.6421
20.7663
Friday 15 August 2014 (15/08/2014)
20.8763
20.6382
20.8903
20.6268
20.7586
Thursday 14 August 2014 (14/08/2014)
20.8158
20.8763
20.8857
20.6696
20.7777
Wednesday 13 August 2014 (13/08/2014)
20.8251
20.8158
20.8596
20.6961
20.7779
Tuesday 12 August 2014 (12/08/2014)
20.5219
20.8259
20.8298
20.5024
20.6661
Monday 11 August 2014 (11/08/2014)
20.7171
20.5235
20.7426
20.5159
20.6293
Friday 8 August 2014 (08/08/2014)
20.9590
20.7171
20.9604
20.6465
20.8035
Thursday 7 August 2014 (07/08/2014)
20.7301
20.9597
20.9784
20.5756
20.7770
Wednesday 6 August 2014 (06/08/2014)
20.9570
20.7293
20.9570
20.2479
20.6025
Tuesday 5 August 2014 (05/08/2014)
20.7582
20.9572
20.9572
20.6935
20.8254
Monday 4 August 2014 (04/08/2014)
20.5771
20.6990
20.8231
20.5597
20.6914
Friday 1 August 2014 (01/08/2014)
20.6774
20.5750
20.7945
20.5648
20.6797

July

Thursday 31 July 2014 (31/07/2014)
20.9515
20.6759
20.9645
20.3139
20.6392
Wednesday 30 July 2014 (30/07/2014)
20.8617
20.9518
20.9647
20.8144
20.8896
Tuesday 29 July 2014 (29/07/2014)
20.9055
20.8608
20.9055
20.8510
20.8783
Monday 28 July 2014 (28/07/2014)
20.9053
20.9055
20.9067
20.3989
20.6528
Friday 25 July 2014 (25/07/2014)
20.9462
20.9053
20.9550
20.3910
20.6730
Thursday 24 July 2014 (24/07/2014)
21.0057
20.9460
21.0057
20.9252
20.9655
Wednesday 23 July 2014 (23/07/2014)
20.7760
21.0055
21.0127
20.7285
20.8706
Tuesday 22 July 2014 (22/07/2014)
21.1029
20.7749
21.1104
20.7536
20.9320
Monday 21 July 2014 (21/07/2014)
21.0262
21.1017
21.1063
20.9052
21.0058
Friday 18 July 2014 (18/07/2014)
21.0278
21.0248
21.0358
20.9651
21.0005
Thursday 17 July 2014 (17/07/2014)
21.0694
21.0284
21.0767
21.0155
21.0461
Wednesday 16 July 2014 (16/07/2014)
20.9926
21.0701
21.0866
20.9749
21.0308
Tuesday 15 July 2014 (15/07/2014)
20.8812
20.9918
21.1303
20.8733
21.0018
Monday 14 July 2014 (14/07/2014)
21.0563
20.8809
21.0857
20.8670
20.9764
Friday 11 July 2014 (11/07/2014)
21.1790
21.0888
21.1822
21.0350
21.1086
Thursday 10 July 2014 (10/07/2014)
20.9885
21.1796
21.1886
20.9374
21.0630
Wednesday 9 July 2014 (09/07/2014)
20.9619
20.9885
21.1276
20.9267
21.0272
Tuesday 8 July 2014 (08/07/2014)
21.0394
20.9595
21.0901
20.9404
21.0153
Monday 7 July 2014 (07/07/2014)
20.9775
21.0399
21.0538
20.9675
21.0107
Friday 4 July 2014 (04/07/2014)
20.9715
20.9721
21.0732
20.9653
21.0193
Thursday 3 July 2014 (03/07/2014)
21.1044
20.9697
21.1867
20.9552
21.0710
Wednesday 2 July 2014 (02/07/2014)
21.0546
21.1038
21.2169
21.0470
21.1320
Tuesday 1 July 2014 (01/07/2014)
20.8266
21.0560
21.2135
20.8235
21.0185

June

Monday 30 June 2014 (30/06/2014)
20.9434
20.8273
21.1383
20.7568
20.9476
Friday 27 June 2014 (27/06/2014)
21.0321
20.9439
21.0487
20.9134
20.9811
Thursday 26 June 2014 (26/06/2014)
20.9730
21.0296
21.0376
20.9093
20.9735
Wednesday 25 June 2014 (25/06/2014)
20.8860
20.9730
20.9895
20.8737
20.9316
Tuesday 24 June 2014 (24/06/2014)
20.8916
20.8904
20.9883
20.8478
20.9181
Monday 23 June 2014 (23/06/2014)
20.9616
20.8916
21.0451
20.8661
20.9556
Friday 20 June 2014 (20/06/2014)
20.7966
20.9576
20.9773
20.7817
20.8795
Thursday 19 June 2014 (19/06/2014)
20.6899
20.8001
20.9662
20.6829
20.8246
Wednesday 18 June 2014 (18/06/2014)
20.7459
20.6887
20.9289
20.6226
20.7758
Tuesday 17 June 2014 (17/06/2014)
20.6923
20.7447
20.9569
20.6571
20.8070
Monday 16 June 2014 (16/06/2014)
20.7790
20.6918
21.0256
20.6843
20.8550
Friday 13 June 2014 (13/06/2014)
20.8063
20.7741
20.8637
20.7583
20.8110
Thursday 12 June 2014 (12/06/2014)
20.4393
20.8031
20.8063
20.4390
20.6227
Wednesday 11 June 2014 (11/06/2014)
20.6122
20.4414
20.7597
20.4292
20.5945
Tuesday 10 June 2014 (10/06/2014)
20.5759
20.6135
20.6325
20.5267
20.5796
Monday 9 June 2014 (09/06/2014)
20.5816
20.5716
20.5858
20.5163
20.5511
Friday 6 June 2014 (06/06/2014)
20.5676
20.5785
20.5978
20.5047
20.5513
Thursday 5 June 2014 (05/06/2014)
20.4847
20.5657
20.5901
20.4841
20.5371
Wednesday 4 June 2014 (04/06/2014)
20.5787
20.4872
20.6015
20.2183
20.4099
Tuesday 3 June 2014 (03/06/2014)
20.4698
20.2666
20.5891
20.2666
20.4279
Monday 2 June 2014 (02/06/2014)
20.5330
20.4693
20.5330
20.3370
20.4350

May

Friday 30 May 2014 (30/05/2014)
20.4518
20.2640
20.5450
20.1365
20.3408
Thursday 29 May 2014 (29/05/2014)
20.4133
20.4518
20.4631
20.1433
20.3032
Wednesday 28 May 2014 (28/05/2014)
20.6464
20.7192
20.7198
20.3995
20.5597
Tuesday 27 May 2014 (27/05/2014)
20.5604
20.6437
20.8493
20.5561
20.7027
Monday 26 May 2014 (26/05/2014)
20.5969
20.5629
20.6195
20.5595
20.5895
Friday 23 May 2014 (23/05/2014)
20.5598
20.6037
21.0202
20.5245
20.7724
Thursday 22 May 2014 (22/05/2014)
20.8031
20.5558
20.9872
20.5368
20.7620
Wednesday 21 May 2014 (21/05/2014)
20.5221
20.8031
21.0057
20.5140
20.7599
Tuesday 20 May 2014 (20/05/2014)
20.4493
20.5240
20.5434
20.4437
20.4936
Monday 19 May 2014 (19/05/2014)
20.5866
20.4493
20.6045
19.6555
20.1300
Friday 16 May 2014 (16/05/2014)
20.4876
20.5835
20.6130
20.1256
20.3693
Thursday 15 May 2014 (15/05/2014)
20.4580
20.0979
20.5057
20.0828
20.2943
Wednesday 14 May 2014 (14/05/2014)
20.6154
20.4577
20.6537
20.0535
20.3536
Tuesday 13 May 2014 (13/05/2014)
20.4830
20.6150
20.6504
20.1176
20.3840
Monday 12 May 2014 (12/05/2014)
20.3301
20.4834
20.6094
20.3301
20.4698
Friday 9 May 2014 (09/05/2014)
20.7043
20.5430
20.7043
20.2923
20.4983
Thursday 8 May 2014 (08/05/2014)
20.6834
20.7043
20.7216
20.4289
20.5753
Wednesday 7 May 2014 (07/05/2014)
19.6481
20.6862
20.7033
19.6388
20.1711
Tuesday 6 May 2014 (06/05/2014)
20.5688
19.6503
20.7156
19.6471
20.1814
Monday 5 May 2014 (05/05/2014)
20.6071
20.5688
20.6131
20.2749
20.4440
Friday 2 May 2014 (02/05/2014)
20.5973
20.6091
20.6115
20.1495
20.3805
Thursday 1 May 2014 (01/05/2014)
20.5733
20.5954
20.6046
20.1992
20.4019

April

Wednesday 30 April 2014 (30/04/2014)
20.1423
20.5742
20.6996
20.1422
20.4209
Tuesday 29 April 2014 (29/04/2014)
20.4742
20.1430
20.6607
19.6404
20.1506
Monday 28 April 2014 (28/04/2014)
20.5499
20.4748
20.6026
20.0020
20.3023
Friday 25 April 2014 (25/04/2014)
19.9434
20.5419
20.5494
19.9434
20.2464
Thursday 24 April 2014 (24/04/2014)
20.5179
19.9434
20.5369
19.9410
20.2390
Wednesday 23 April 2014 (23/04/2014)
20.0404
20.5179
20.5181
19.8719
20.1950
Tuesday 22 April 2014 (22/04/2014)
20.6015
20.0421
20.7527
20.0296
20.3912
Monday 21 April 2014 (21/04/2014)
20.5244
20.5972
20.7276
20.5192
20.6234
Friday 18 April 2014 (18/04/2014)
20.4635
20.5428
20.5428
20.4502
20.4965
Thursday 17 April 2014 (17/04/2014)
19.1012
20.4632
20.4861
19.1012
19.7937
Wednesday 16 April 2014 (16/04/2014)
20.1456
19.1001
20.5838
19.0965
19.8402
Tuesday 15 April 2014 (15/04/2014)
20.1998
20.1456
20.2010
20.1365
20.1688
Monday 14 April 2014 (14/04/2014)
20.1214
20.1978
20.5765
19.1765
19.8765
Friday 11 April 2014 (11/04/2014)
20.0412
20.1193
20.2762
18.9538
19.6150
Thursday 10 April 2014 (10/04/2014)
20.3213
20.0412
20.5875
18.9990
19.7933
Wednesday 9 April 2014 (09/04/2014)
20.4301
20.3213
20.5717
20.2435
20.4076
Tuesday 8 April 2014 (08/04/2014)
20.2911
20.4318
20.4420
20.1902
20.3161
Monday 7 April 2014 (07/04/2014)
20.2118
20.2873
20.3092
20.1793
20.2443
Friday 4 April 2014 (04/04/2014)
19.3187
20.2031
20.2410
19.2829
19.7620
Thursday 3 April 2014 (03/04/2014)
20.2261
19.3187
20.2261
19.2911
19.7586
Wednesday 2 April 2014 (02/04/2014)
20.2329
20.2258
20.3359
20.2221
20.2790
Tuesday 1 April 2014 (01/04/2014)
20.3711
20.2329
20.3795
20.1313
20.2554

March

Monday 31 March 2014 (31/03/2014)
20.2864
20.3736
20.3932
20.1742
20.2837
Friday 28 March 2014 (28/03/2014)
20.2465
20.3375
20.3437
20.0692
20.2065
Thursday 27 March 2014 (27/03/2014)
20.2224
20.2477
20.2894
20.0144
20.1519
Wednesday 26 March 2014 (26/03/2014)
20.1497
20.2195
20.2416
19.9346
20.0881
Tuesday 25 March 2014 (25/03/2014)
19.5914
20.1503
20.1738
19.5817
19.8778
Monday 24 March 2014 (24/03/2014)
20.0161
19.5904
20.1892
19.5884
19.8888
Friday 21 March 2014 (21/03/2014)
19.9793
20.0296
20.0738
19.9568
20.0153
Thursday 20 March 2014 (20/03/2014)
20.1580
19.9781
20.1747
19.9611
20.0679
Wednesday 19 March 2014 (19/03/2014)
20.1196
20.1533
20.2918
20.1099
20.2009
Tuesday 18 March 2014 (18/03/2014)
20.2789
20.1131
20.2978
20.1047
20.2013
Monday 17 March 2014 (17/03/2014)
20.3267
20.2781
20.3287
20.2491
20.2889
Friday 14 March 2014 (14/03/2014)
20.1897
20.3294
20.3294
20.1091
20.2193
Thursday 13 March 2014 (13/03/2014)
20.1847
20.1868
20.2750
20.1707
20.2229
Wednesday 12 March 2014 (12/03/2014)
20.2055
20.1832
20.2787
18.5118
19.3953
Tuesday 11 March 2014 (11/03/2014)
20.1485
20.2601
20.2908
20.1078
20.1993
Monday 10 March 2014 (10/03/2014)
20.3596
20.1478
20.3636
20.1391
20.2514
Friday 7 March 2014 (07/03/2014)
20.4819
20.3427
20.5395
20.3344
20.4370
Thursday 6 March 2014 (06/03/2014)
20.4126
20.4821
20.5261
20.3756
20.4509
Wednesday 5 March 2014 (05/03/2014)
20.2853
20.4091
20.4323
20.2714
20.3519
Tuesday 4 March 2014 (04/03/2014)
20.2349
20.2843
20.4152
20.2250
20.3201
Monday 3 March 2014 (03/03/2014)
20.3501
20.2335
20.4842
20.2335
20.3589

February

Friday 28 February 2014 (28/02/2014)
19.8131
20.3894
20.4017
19.8059
20.1038
Thursday 27 February 2014 (27/02/2014)
20.2969
19.8096
20.3242
19.7852
20.0547
Wednesday 26 February 2014 (26/02/2014)
20.3379
20.2969
20.3593
20.1034
20.2314
Tuesday 25 February 2014 (25/02/2014)
20.1119
20.3366
20.4034
20.1119
20.2577
Monday 24 February 2014 (24/02/2014)
20.2891
20.1117
20.3178
20.1115
20.2147
Friday 21 February 2014 (21/02/2014)
20.2877
20.0640
20.4063
20.0455
20.2259
Thursday 20 February 2014 (20/02/2014)
20.2954
20.2877
20.3193
20.0887
20.2040
Wednesday 19 February 2014 (19/02/2014)
20.3082
20.2960
20.3431
20.1178
20.2305
Tuesday 18 February 2014 (18/02/2014)
20.3064
20.3081
20.3610
20.1142
20.2376
Monday 17 February 2014 (17/02/2014)
20.3997
20.3064
20.4588
20.2965
20.3777
Friday 14 February 2014 (14/02/2014)
20.2742
20.3729
20.3746
20.2619
20.3183
Thursday 13 February 2014 (13/02/2014)
19.9205
20.2781
20.2806
19.9205
20.1006
Wednesday 12 February 2014 (12/02/2014)
19.9662
20.0980
20.2332
19.9561
20.0947
Tuesday 11 February 2014 (11/02/2014)
19.9182
19.9662
20.0160
19.9128
19.9644
Monday 10 February 2014 (10/02/2014)
19.8953
19.9188
20.0189
19.8845
19.9517
Friday 7 February 2014 (07/02/2014)
19.6000
20.1087
20.1114
19.5955
19.8535
Thursday 6 February 2014 (06/02/2014)
19.9166
19.6012
19.9393
19.5468
19.7431
Wednesday 5 February 2014 (05/02/2014)
19.7548
19.9113
19.9433
19.6210
19.7822
Tuesday 4 February 2014 (04/02/2014)
19.7766
19.7523
19.7860
19.6494
19.7177
Monday 3 February 2014 (03/02/2014)
19.9487
19.7827
19.9487
19.7639
19.8563

January

Friday 31 January 2014 (31/01/2014)
20.0415
19.9518
20.0687
19.9387
20.0037
Thursday 30 January 2014 (30/01/2014)
20.1457
20.0452
20.1579
19.6574
19.9077
Wednesday 29 January 2014 (29/01/2014)
19.8080
20.1404
20.1833
19.7673
19.9753
Tuesday 28 January 2014 (28/01/2014)
19.8079
19.8078
20.1442
19.7950
19.9696
Monday 27 January 2014 (27/01/2014)
19.7518
19.8089
20.0531
19.7321
19.8926
Friday 24 January 2014 (24/01/2014)
20.1626
19.7572
20.1718
19.7372
19.9545
Thursday 23 January 2014 (23/01/2014)
20.1139
20.1571
20.1616
19.9626
20.0621
Wednesday 22 January 2014 (22/01/2014)
19.9647
20.1158
20.1220
19.9609
20.0415
Tuesday 21 January 2014 (21/01/2014)
19.8890
19.9659
19.9780
19.7776
19.8778
Monday 20 January 2014 (20/01/2014)
19.9968
19.8890
20.0139
19.8672
19.9406
Friday 17 January 2014 (17/01/2014)
19.6254
19.9848
20.0240
19.4116
19.7178
Thursday 16 January 2014 (16/01/2014)
19.8722
19.6323
19.8753
19.4024
19.6389
Wednesday 15 January 2014 (15/01/2014)
20.0005
19.8730
20.0014
19.6371
19.8193
Tuesday 14 January 2014 (14/01/2014)
19.7940
20.0004
20.0206
19.7131
19.8669
Monday 13 January 2014 (13/01/2014)
19.9637
19.7836
19.9884
19.6650
19.8267
Friday 10 January 2014 (10/01/2014)
19.5836
19.9532
19.9735
19.4931
19.7333
Thursday 9 January 2014 (09/01/2014)
19.8746
19.5836
20.0560
19.5476
19.8018
Wednesday 8 January 2014 (08/01/2014)
19.8368
19.8746
20.0290
19.8048
19.9169
Tuesday 7 January 2014 (07/01/2014)
19.8323
19.7012
19.8661
19.7012
19.7837
Monday 6 January 2014 (06/01/2014)
19.8741
19.8276
19.8741
19.6967
19.7854
Friday 3 January 2014 (03/01/2014)
19.6207
19.8582
19.8947
19.5904
19.7426
Thursday 2 January 2014 (02/01/2014)
20.0746
19.6207
20.1001
19.6172
19.8587
Wednesday 1 January 2014 (01/01/2014)
20.0650
20.0698
20.0750
19.9899
20.0325