British Pound-Seychelles Rupee History: 2013
Daily GBP/SCR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 21.331 on 20/03/2023
Lowest exchange rate of 2013: 17.325 on 20/03/2023
Average exchange rate of 2013: 18.7257
Set AlertWhat was the British Pound worth against the Seychelles Rupee on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 19.9958 |
20.0695 |
20.0825 |
19.9646 |
20.0236 |
| Monday 30 December 2013 (30/12/2013) | 19.9749 |
20.0011 |
20.0318 |
19.8189 |
19.9254 |
| Friday 27 December 2013 (27/12/2013) | 19.9606 |
19.9676 |
20.0876 |
19.9148 |
20.0012 |
| Thursday 26 December 2013 (26/12/2013) | 19.9617 |
19.9606 |
20.0608 |
19.8305 |
19.9457 |
| Wednesday 25 December 2013 (25/12/2013) | 19.9892 |
19.9617 |
19.9996 |
19.9520 |
19.9758 |
| Tuesday 24 December 2013 (24/12/2013) | 19.6608 |
19.9837 |
19.9965 |
19.5132 |
19.7549 |
| Monday 23 December 2013 (23/12/2013) | 19.4849 |
19.7404 |
19.7550 |
19.4751 |
19.6151 |
| Friday 20 December 2013 (20/12/2013) | 19.8620 |
19.4841 |
19.8673 |
19.4682 |
19.6678 |
| Thursday 19 December 2013 (19/12/2013) | 19.8839 |
19.8676 |
19.8968 |
19.8165 |
19.8567 |
| Wednesday 18 December 2013 (18/12/2013) | 19.6101 |
19.8663 |
19.9592 |
19.6101 |
19.7847 |
| Tuesday 17 December 2013 (17/12/2013) | 19.7434 |
19.6115 |
19.7725 |
19.5687 |
19.6706 |
| Monday 16 December 2013 (16/12/2013) | 19.7278 |
19.7622 |
19.7839 |
19.7270 |
19.7555 |
| Friday 13 December 2013 (13/12/2013) | 19.4308 |
19.5908 |
19.7314 |
19.3356 |
19.5335 |
| Thursday 12 December 2013 (12/12/2013) | 19.8896 |
19.4314 |
19.8928 |
19.3977 |
19.6453 |
| Wednesday 11 December 2013 (11/12/2013) | 19.9473 |
19.8937 |
19.9599 |
19.8583 |
19.9091 |
| Tuesday 10 December 2013 (10/12/2013) | 19.4910 |
19.9462 |
19.9528 |
19.4865 |
19.7197 |
| Monday 9 December 2013 (09/12/2013) | 19.8397 |
19.4947 |
19.8834 |
19.4254 |
19.6544 |
| Friday 6 December 2013 (06/12/2013) | 19.7871 |
19.8326 |
19.8819 |
19.6228 |
19.7524 |
| Thursday 5 December 2013 (05/12/2013) | 19.8074 |
19.7796 |
19.8093 |
19.6255 |
19.7174 |
| Wednesday 4 December 2013 (04/12/2013) | 19.8321 |
19.8032 |
19.8373 |
19.6702 |
19.7538 |
| Tuesday 3 December 2013 (03/12/2013) | 19.8606 |
19.7372 |
19.9356 |
19.7372 |
19.8364 |
| Monday 2 December 2013 (02/12/2013) | 19.7507 |
19.8650 |
19.8925 |
19.7501 |
19.8213 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 19.7947 |
19.7520 |
19.8342 |
19.6968 |
19.7655 |
| Thursday 28 November 2013 (28/11/2013) | 19.7137 |
19.7947 |
19.7953 |
19.7137 |
19.7545 |
| Wednesday 27 November 2013 (27/11/2013) | 19.6070 |
19.7137 |
19.7290 |
19.5860 |
19.6575 |
| Tuesday 26 November 2013 (26/11/2013) | 19.4023 |
19.6032 |
19.6196 |
19.3994 |
19.5095 |
| Monday 25 November 2013 (25/11/2013) | 19.6391 |
19.4040 |
19.6579 |
19.3696 |
19.5138 |
| Friday 22 November 2013 (22/11/2013) | 19.1228 |
19.6261 |
19.6261 |
19.1228 |
19.3745 |
| Thursday 21 November 2013 (21/11/2013) | 19.3427 |
19.1228 |
19.5205 |
19.0551 |
19.2878 |
| Wednesday 20 November 2013 (20/11/2013) | 19.4693 |
19.4989 |
19.5777 |
19.3664 |
19.4721 |
| Tuesday 19 November 2013 (19/11/2013) | 19.5662 |
19.4690 |
19.5710 |
19.3451 |
19.4581 |
| Monday 18 November 2013 (18/11/2013) | 19.5304 |
19.5638 |
19.5917 |
19.5091 |
19.5504 |
| Friday 15 November 2013 (15/11/2013) | 19.3805 |
19.6426 |
19.6472 |
19.3684 |
19.5078 |
| Thursday 14 November 2013 (14/11/2013) | 19.4137 |
19.3802 |
19.5371 |
19.2622 |
19.3997 |
| Wednesday 13 November 2013 (13/11/2013) | 19.2425 |
19.4137 |
19.4266 |
19.0518 |
19.2392 |
| Tuesday 12 November 2013 (12/11/2013) | 19.3149 |
19.2404 |
19.3221 |
19.0721 |
19.1971 |
| Monday 11 November 2013 (11/11/2013) | 19.3358 |
19.3149 |
19.3527 |
19.1459 |
19.2493 |
| Friday 8 November 2013 (08/11/2013) | 19.2391 |
19.3439 |
19.3607 |
19.1654 |
19.2631 |
| Thursday 7 November 2013 (07/11/2013) | 19.5399 |
19.2391 |
19.5512 |
19.1661 |
19.3587 |
| Wednesday 6 November 2013 (06/11/2013) | 19.4713 |
19.5423 |
19.5716 |
19.3400 |
19.4558 |
| Tuesday 5 November 2013 (05/11/2013) | 19.2510 |
19.4713 |
19.4731 |
19.2349 |
19.3540 |
| Monday 4 November 2013 (04/11/2013) | 18.8319 |
19.2485 |
19.2485 |
18.8076 |
19.0281 |
| Friday 1 November 2013 (01/11/2013) | 19.4229 |
18.8326 |
19.4326 |
18.8159 |
19.1243 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 19.0012 |
19.2907 |
19.4574 |
18.9678 |
19.2126 |
| Wednesday 30 October 2013 (30/10/2013) | 18.9724 |
19.0012 |
19.3243 |
18.9527 |
19.1385 |
| Tuesday 29 October 2013 (29/10/2013) | 19.3912 |
18.9762 |
19.5195 |
18.9513 |
19.2354 |
| Monday 28 October 2013 (28/10/2013) | 19.5629 |
19.3912 |
19.5917 |
19.3454 |
19.4686 |
| Friday 25 October 2013 (25/10/2013) | 19.5064 |
19.5790 |
19.5918 |
19.4070 |
19.4994 |
| Thursday 24 October 2013 (24/10/2013) | 19.5084 |
19.5078 |
19.5364 |
19.2197 |
19.3781 |
| Wednesday 23 October 2013 (23/10/2013) | 19.3279 |
19.2366 |
19.5212 |
19.2301 |
19.3757 |
| Tuesday 22 October 2013 (22/10/2013) | 19.5433 |
19.3279 |
19.5952 |
19.2708 |
19.4330 |
| Monday 21 October 2013 (21/10/2013) | 19.4944 |
19.5437 |
19.6427 |
19.4486 |
19.5457 |
| Friday 18 October 2013 (18/10/2013) | 18.8801 |
19.4841 |
19.7439 |
18.8578 |
19.3009 |
| Thursday 17 October 2013 (17/10/2013) | 18.6747 |
18.8801 |
18.8870 |
18.6610 |
18.7740 |
| Wednesday 16 October 2013 (16/10/2013) | 19.2554 |
18.6689 |
19.2811 |
18.6112 |
18.9462 |
| Tuesday 15 October 2013 (15/10/2013) | 19.3117 |
19.2566 |
19.3298 |
19.1886 |
19.2592 |
| Monday 14 October 2013 (14/10/2013) | 19.3305 |
19.3141 |
19.3797 |
19.3112 |
19.3455 |
| Friday 11 October 2013 (11/10/2013) | 19.2506 |
19.3009 |
19.3174 |
19.2200 |
19.2687 |
| Thursday 10 October 2013 (10/10/2013) | 19.1380 |
19.2514 |
19.2812 |
19.0978 |
19.1895 |
| Wednesday 9 October 2013 (09/10/2013) | 19.3981 |
19.1394 |
19.4333 |
19.1022 |
19.2678 |
| Tuesday 8 October 2013 (08/10/2013) | 19.3746 |
19.3995 |
19.4567 |
19.3516 |
19.4042 |
| Monday 7 October 2013 (07/10/2013) | 19.2483 |
19.3782 |
19.4409 |
19.2483 |
19.3446 |
| Friday 4 October 2013 (04/10/2013) | 19.0722 |
19.2511 |
19.3990 |
18.9457 |
19.1724 |
| Thursday 3 October 2013 (03/10/2013) | 19.5667 |
19.0727 |
19.5877 |
19.0727 |
19.3302 |
| Wednesday 2 October 2013 (02/10/2013) | 19.5122 |
19.5756 |
19.5981 |
19.4730 |
19.5356 |
| Tuesday 1 October 2013 (01/10/2013) | 19.5365 |
19.5140 |
19.6085 |
19.5099 |
19.5592 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 19.3907 |
19.5393 |
19.5528 |
19.3750 |
19.4639 |
| Friday 27 September 2013 (27/09/2013) | 19.4194 |
19.3666 |
19.4927 |
19.3252 |
19.4090 |
| Thursday 26 September 2013 (26/09/2013) | 19.4653 |
19.4161 |
19.4653 |
19.3728 |
19.4191 |
| Wednesday 25 September 2013 (25/09/2013) | 19.2824 |
19.4653 |
19.4703 |
19.2537 |
19.3620 |
| Tuesday 24 September 2013 (24/09/2013) | 19.3192 |
19.2794 |
19.3192 |
19.1238 |
19.2215 |
| Monday 23 September 2013 (23/09/2013) | 19.2932 |
19.3192 |
19.4534 |
19.2792 |
19.3663 |
| Friday 20 September 2013 (20/09/2013) | 19.3255 |
19.3927 |
19.4012 |
19.2868 |
19.3440 |
| Thursday 19 September 2013 (19/09/2013) | 19.4171 |
19.3255 |
19.4190 |
19.3143 |
19.3667 |
| Wednesday 18 September 2013 (18/09/2013) | 19.2098 |
19.4190 |
19.4221 |
19.1926 |
19.3074 |
| Tuesday 17 September 2013 (17/09/2013) | 19.4892 |
19.2098 |
19.5027 |
19.1897 |
19.3462 |
| Monday 16 September 2013 (16/09/2013) | 19.0992 |
19.4948 |
19.5558 |
19.0992 |
19.3275 |
| Friday 13 September 2013 (13/09/2013) | 19.1602 |
19.1004 |
19.2280 |
19.0725 |
19.1503 |
| Thursday 12 September 2013 (12/09/2013) | 19.0578 |
19.1613 |
19.1987 |
19.0280 |
19.1134 |
| Wednesday 11 September 2013 (11/09/2013) | 18.9260 |
19.0593 |
19.0647 |
18.9147 |
18.9897 |
| Tuesday 10 September 2013 (10/09/2013) | 19.0951 |
18.9260 |
19.1079 |
18.8913 |
18.9996 |
| Monday 9 September 2013 (09/09/2013) | 18.7757 |
19.0958 |
19.1331 |
18.7757 |
18.9544 |
| Friday 6 September 2013 (06/09/2013) | 18.7887 |
18.7757 |
18.8132 |
18.7571 |
18.7852 |
| Thursday 5 September 2013 (05/09/2013) | 18.8327 |
18.7903 |
18.8363 |
18.7453 |
18.7908 |
| Wednesday 4 September 2013 (04/09/2013) | 18.7078 |
18.8349 |
18.8590 |
18.6970 |
18.7780 |
| Tuesday 3 September 2013 (03/09/2013) | 18.7270 |
18.7078 |
18.7450 |
18.6648 |
18.7049 |
| Monday 2 September 2013 (02/09/2013) | 18.6803 |
18.7270 |
18.7812 |
18.6803 |
18.7308 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 18.7853 |
18.6803 |
18.8083 |
18.6477 |
18.7280 |
| Thursday 29 August 2013 (29/08/2013) | 18.3600 |
18.7834 |
18.7962 |
18.3162 |
18.5562 |
| Wednesday 28 August 2013 (28/08/2013) | 18.7119 |
18.3601 |
18.7216 |
18.3545 |
18.5381 |
| Tuesday 27 August 2013 (27/08/2013) | 18.7214 |
18.7119 |
18.7374 |
18.6165 |
18.6770 |
| Monday 26 August 2013 (26/08/2013) | 18.8619 |
18.7214 |
18.8916 |
18.6828 |
18.7872 |
| Friday 23 August 2013 (23/08/2013) | 18.3398 |
18.8612 |
18.8883 |
18.2898 |
18.5891 |
| Thursday 22 August 2013 (22/08/2013) | 18.3842 |
18.3410 |
18.6223 |
18.2790 |
18.4507 |
| Wednesday 21 August 2013 (21/08/2013) | 18.8367 |
18.3842 |
18.9357 |
18.3805 |
18.6581 |
| Tuesday 20 August 2013 (20/08/2013) | 18.8758 |
18.8385 |
18.9256 |
18.8357 |
18.8807 |
| Monday 19 August 2013 (19/08/2013) | 18.7770 |
18.8758 |
18.9046 |
18.7752 |
18.8399 |
| Friday 16 August 2013 (16/08/2013) | 18.3590 |
18.7803 |
18.8504 |
18.3472 |
18.5988 |
| Thursday 15 August 2013 (15/08/2013) | 18.6984 |
18.3683 |
18.6984 |
18.2094 |
18.4539 |
| Wednesday 14 August 2013 (14/08/2013) | 18.4712 |
18.6984 |
18.7272 |
18.2097 |
18.4685 |
| Tuesday 13 August 2013 (13/08/2013) | 18.6434 |
18.4706 |
18.6480 |
18.4499 |
18.5490 |
| Monday 12 August 2013 (12/08/2013) | 18.6054 |
18.6426 |
18.6729 |
18.5674 |
18.6202 |
| Friday 9 August 2013 (09/08/2013) | 18.6463 |
18.6451 |
18.6805 |
18.5796 |
18.6301 |
| Thursday 8 August 2013 (08/08/2013) | 18.6978 |
18.6438 |
18.7475 |
18.6426 |
18.6951 |
| Wednesday 7 August 2013 (07/08/2013) | 18.4327 |
18.6978 |
18.7269 |
18.4011 |
18.5640 |
| Tuesday 6 August 2013 (06/08/2013) | 18.0846 |
18.4327 |
18.4801 |
18.0681 |
18.2741 |
| Monday 5 August 2013 (05/08/2013) | 18.4434 |
18.0846 |
18.5085 |
18.0402 |
18.2744 |
| Friday 2 August 2013 (02/08/2013) | 17.8180 |
18.4514 |
18.4622 |
17.8077 |
18.1350 |
| Thursday 1 August 2013 (01/08/2013) | 17.9446 |
17.8195 |
18.1631 |
17.8107 |
17.9869 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 18.2552 |
18.2336 |
18.3056 |
17.8747 |
18.0902 |
| Tuesday 30 July 2013 (30/07/2013) | 18.3957 |
18.2579 |
18.3981 |
18.2563 |
18.3272 |
| Monday 29 July 2013 (29/07/2013) | 18.4587 |
18.3993 |
18.4785 |
18.3960 |
18.4373 |
| Friday 26 July 2013 (26/07/2013) | 18.4695 |
18.4569 |
18.5290 |
18.4284 |
18.4787 |
| Thursday 25 July 2013 (25/07/2013) | 18.3664 |
18.4615 |
18.5093 |
18.3655 |
18.4374 |
| Wednesday 24 July 2013 (24/07/2013) | 18.3635 |
18.3693 |
18.5537 |
18.2360 |
18.3949 |
| Tuesday 23 July 2013 (23/07/2013) | 18.3406 |
18.3635 |
18.5706 |
18.3030 |
18.4368 |
| Monday 22 July 2013 (22/07/2013) | 18.4302 |
18.5375 |
18.5527 |
18.3299 |
18.4413 |
| Friday 19 July 2013 (19/07/2013) | 18.2526 |
18.4251 |
18.4347 |
18.2449 |
18.3398 |
| Thursday 18 July 2013 (18/07/2013) | 18.4021 |
18.4006 |
18.4021 |
18.1415 |
18.2718 |
| Wednesday 17 July 2013 (17/07/2013) | 17.8954 |
18.4021 |
18.4060 |
17.8365 |
18.1213 |
| Tuesday 16 July 2013 (16/07/2013) | 18.1666 |
17.8929 |
18.1959 |
17.8382 |
18.0171 |
| Monday 15 July 2013 (15/07/2013) | 18.1536 |
18.1666 |
18.1812 |
18.0456 |
18.1134 |
| Friday 12 July 2013 (12/07/2013) | 17.9182 |
18.1536 |
18.1756 |
17.8002 |
17.9879 |
| Thursday 11 July 2013 (11/07/2013) | 17.6590 |
17.9342 |
18.1281 |
17.6446 |
17.8864 |
| Wednesday 10 July 2013 (10/07/2013) | 17.7530 |
17.6443 |
17.8097 |
17.5079 |
17.6588 |
| Tuesday 9 July 2013 (09/07/2013) | 17.8946 |
17.7530 |
17.8946 |
17.6787 |
17.7867 |
| Monday 8 July 2013 (08/07/2013) | 17.8125 |
17.8949 |
17.9013 |
17.7870 |
17.8442 |
| Friday 5 July 2013 (05/07/2013) | 18.1841 |
17.8165 |
18.1841 |
17.6571 |
17.9206 |
| Thursday 4 July 2013 (04/07/2013) | 18.0909 |
18.1841 |
18.2091 |
18.0909 |
18.1500 |
| Wednesday 3 July 2013 (03/07/2013) | 18.0829 |
18.0933 |
18.2228 |
18.0697 |
18.1463 |
| Tuesday 2 July 2013 (02/07/2013) | 18.0318 |
18.0823 |
18.2007 |
17.9198 |
18.0603 |
| Monday 1 July 2013 (01/07/2013) | 18.1136 |
18.1995 |
18.2282 |
17.9977 |
18.1130 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 18.2339 |
18.1166 |
18.2494 |
18.0236 |
18.1365 |
| Thursday 27 June 2013 (27/06/2013) | 18.2900 |
18.2339 |
18.3189 |
18.1704 |
18.2447 |
| Wednesday 26 June 2013 (26/06/2013) | 18.2913 |
18.2900 |
18.3756 |
18.1869 |
18.2813 |
| Tuesday 25 June 2013 (25/06/2013) | 18.3584 |
18.2911 |
18.3712 |
18.2198 |
18.2955 |
| Monday 24 June 2013 (24/06/2013) | 18.3233 |
18.3584 |
18.3838 |
18.2620 |
18.3229 |
| Friday 21 June 2013 (21/06/2013) | 18.4342 |
18.3752 |
18.4480 |
18.2326 |
18.3403 |
| Thursday 20 June 2013 (20/06/2013) | 18.0738 |
18.4367 |
18.4380 |
18.0116 |
18.2248 |
| Wednesday 19 June 2013 (19/06/2013) | 18.5069 |
18.0738 |
18.5069 |
18.0522 |
18.2796 |
| Tuesday 18 June 2013 (18/06/2013) | 18.6944 |
18.5069 |
18.6955 |
18.2169 |
18.4562 |
| Monday 17 June 2013 (17/06/2013) | 18.4365 |
18.6944 |
18.6944 |
18.4248 |
18.5596 |
| Friday 14 June 2013 (14/06/2013) | 18.5582 |
18.4386 |
18.6194 |
18.3670 |
18.4932 |
| Thursday 13 June 2013 (13/06/2013) | 18.6607 |
18.5618 |
18.6875 |
18.4946 |
18.5911 |
| Wednesday 12 June 2013 (12/06/2013) | 18.4299 |
18.6607 |
18.6863 |
18.4172 |
18.5518 |
| Tuesday 11 June 2013 (11/06/2013) | 18.5234 |
18.4283 |
18.5520 |
18.2935 |
18.4228 |
| Monday 10 June 2013 (10/06/2013) | 18.4090 |
18.5252 |
18.5373 |
18.1379 |
18.3376 |
| Friday 7 June 2013 (07/06/2013) | 18.4909 |
18.4407 |
18.5093 |
18.2695 |
18.3894 |
| Thursday 6 June 2013 (06/06/2013) | 17.9865 |
18.4921 |
18.5764 |
17.9594 |
18.2679 |
| Wednesday 5 June 2013 (05/06/2013) | 18.1826 |
17.9863 |
18.2576 |
17.9153 |
18.0865 |
| Tuesday 4 June 2013 (04/06/2013) | 18.1075 |
18.1826 |
18.2090 |
18.0558 |
18.1324 |
| Monday 3 June 2013 (03/06/2013) | 17.9523 |
18.1800 |
18.2436 |
17.9463 |
18.0950 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 17.9836 |
17.9480 |
17.9864 |
17.7653 |
17.8759 |
| Thursday 30 May 2013 (30/05/2013) | 17.9602 |
17.9836 |
18.0041 |
17.6823 |
17.8432 |
| Wednesday 29 May 2013 (29/05/2013) | 17.9644 |
17.9602 |
17.9647 |
17.7951 |
17.8799 |
| Tuesday 28 May 2013 (28/05/2013) | 17.8358 |
17.9644 |
17.9764 |
17.7946 |
17.8855 |
| Monday 27 May 2013 (27/05/2013) | 17.9327 |
17.8325 |
17.9344 |
17.8183 |
17.8764 |
| Friday 24 May 2013 (24/05/2013) | 17.7433 |
17.8877 |
17.9395 |
17.7003 |
17.8199 |
| Thursday 23 May 2013 (23/05/2013) | 17.7735 |
17.7465 |
17.8991 |
17.6858 |
17.7925 |
| Wednesday 22 May 2013 (22/05/2013) | 17.8653 |
17.7720 |
17.8750 |
17.7445 |
17.8098 |
| Tuesday 21 May 2013 (21/05/2013) | 18.0311 |
17.8620 |
18.0545 |
17.8203 |
17.9374 |
| Monday 20 May 2013 (20/05/2013) | 17.9054 |
18.0340 |
18.0904 |
17.8916 |
17.9910 |
| Friday 17 May 2013 (17/05/2013) | 17.9877 |
17.7855 |
17.9994 |
17.7708 |
17.8851 |
| Thursday 16 May 2013 (16/05/2013) | 17.9034 |
17.9190 |
18.0432 |
17.8261 |
17.9347 |
| Wednesday 15 May 2013 (15/05/2013) | 17.8884 |
17.8995 |
18.0805 |
17.8586 |
17.9696 |
| Tuesday 14 May 2013 (14/05/2013) | 18.1635 |
17.8884 |
18.1990 |
17.8813 |
18.0402 |
| Monday 13 May 2013 (13/05/2013) | 18.1260 |
18.1603 |
18.2328 |
18.1077 |
18.1703 |
| Friday 10 May 2013 (10/05/2013) | 18.2397 |
18.1380 |
18.2469 |
17.9507 |
18.0988 |
| Thursday 9 May 2013 (09/05/2013) | 18.3926 |
18.2371 |
18.4047 |
18.1534 |
18.2791 |
| Wednesday 8 May 2013 (08/05/2013) | 18.1929 |
18.3933 |
18.4523 |
18.1785 |
18.3154 |
| Tuesday 7 May 2013 (07/05/2013) | 18.2285 |
18.1929 |
18.3214 |
18.1239 |
18.2227 |
| Monday 6 May 2013 (06/05/2013) | 18.2916 |
18.2285 |
18.3220 |
18.2285 |
18.2753 |
| Friday 3 May 2013 (03/05/2013) | 18.2930 |
18.2952 |
18.3217 |
18.2328 |
18.2773 |
| Thursday 2 May 2013 (02/05/2013) | 17.9510 |
18.2208 |
18.3499 |
17.9372 |
18.1436 |
| Wednesday 1 May 2013 (01/05/2013) | 17.9352 |
18.2660 |
18.2772 |
17.9277 |
18.1025 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 18.2436 |
17.9259 |
18.3532 |
17.9251 |
18.1392 |
| Monday 29 April 2013 (29/04/2013) | 18.2396 |
18.2411 |
18.3022 |
18.1280 |
18.2151 |
| Friday 26 April 2013 (26/04/2013) | 17.9490 |
18.2396 |
18.2932 |
17.9439 |
18.1186 |
| Thursday 25 April 2013 (25/04/2013) | 18.0280 |
17.9490 |
18.2432 |
17.6780 |
17.9606 |
| Wednesday 24 April 2013 (24/04/2013) | 17.6400 |
18.0280 |
18.0350 |
17.6298 |
17.8324 |
| Tuesday 23 April 2013 (23/04/2013) | 17.7163 |
17.6403 |
17.9631 |
17.6353 |
17.7992 |
| Monday 22 April 2013 (22/04/2013) | 17.6331 |
17.7163 |
17.9591 |
17.6003 |
17.7797 |
| Friday 19 April 2013 (19/04/2013) | 17.6948 |
17.6281 |
18.0545 |
17.6249 |
17.8397 |
| Thursday 18 April 2013 (18/04/2013) | 17.6589 |
17.6948 |
17.9843 |
17.6512 |
17.8178 |
| Wednesday 17 April 2013 (17/04/2013) | 17.9587 |
17.6589 |
17.9593 |
17.6335 |
17.7964 |
| Tuesday 16 April 2013 (16/04/2013) | 17.9946 |
17.9587 |
18.0339 |
17.8672 |
17.9506 |
| Monday 15 April 2013 (15/04/2013) | 17.6860 |
17.9910 |
18.0604 |
17.6491 |
17.8548 |
| Friday 12 April 2013 (12/04/2013) | 17.7532 |
17.6860 |
17.9092 |
17.6821 |
17.7957 |
| Thursday 11 April 2013 (11/04/2013) | 17.9042 |
17.7532 |
17.9671 |
17.6991 |
17.8331 |
| Wednesday 10 April 2013 (10/04/2013) | 18.0649 |
17.9042 |
18.0843 |
17.6723 |
17.8783 |
| Tuesday 9 April 2013 (09/04/2013) | 17.3717 |
18.0639 |
18.0869 |
17.3717 |
17.7293 |
| Monday 8 April 2013 (08/04/2013) | 17.9842 |
17.3717 |
18.0338 |
17.3676 |
17.7007 |
| Friday 5 April 2013 (05/04/2013) | 17.4815 |
18.0283 |
18.0291 |
17.4717 |
17.7504 |
| Thursday 4 April 2013 (04/04/2013) | 17.7324 |
17.4820 |
17.7534 |
17.3796 |
17.5665 |
| Wednesday 3 April 2013 (03/04/2013) | 17.7091 |
17.7376 |
17.7624 |
17.6842 |
17.7233 |
| Tuesday 2 April 2013 (02/04/2013) | 17.3874 |
17.7089 |
17.7464 |
17.3082 |
17.5273 |
| Monday 1 April 2013 (01/04/2013) | 17.3874 |
17.3874 |
17.3874 |
17.3874 |
17.3874 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 17.8132 |
17.3874 |
17.8354 |
17.3766 |
17.6060 |
| Thursday 28 March 2013 (28/03/2013) | 17.7678 |
17.8115 |
17.8200 |
17.7062 |
17.7631 |
| Wednesday 27 March 2013 (27/03/2013) | 17.3933 |
17.7648 |
17.7731 |
17.3290 |
17.5511 |
| Tuesday 26 March 2013 (26/03/2013) | 17.8151 |
17.3933 |
17.8252 |
17.3763 |
17.6008 |
| Monday 25 March 2013 (25/03/2013) | 17.8404 |
17.8201 |
17.8709 |
17.6370 |
17.7540 |
| Friday 22 March 2013 (22/03/2013) | 17.7803 |
17.8404 |
17.8979 |
17.7303 |
17.8141 |
| Thursday 21 March 2013 (21/03/2013) | 17.6403 |
17.7795 |
17.8021 |
17.5833 |
17.6927 |
| Wednesday 20 March 2013 (20/03/2013) | 17.3327 |
17.6411 |
17.7288 |
17.3149 |
17.5219 |
| Tuesday 19 March 2013 (19/03/2013) | 17.4565 |
17.3250 |
17.4922 |
17.3152 |
17.4037 |
| Monday 18 March 2013 (18/03/2013) | 17.8289 |
17.4575 |
17.8360 |
17.4370 |
17.6365 |
| Friday 15 March 2013 (15/03/2013) | 17.3785 |
17.8298 |
17.8940 |
17.3785 |
17.6363 |
| Thursday 14 March 2013 (14/03/2013) | 17.4100 |
17.3785 |
17.6502 |
17.2057 |
17.4280 |
| Wednesday 13 March 2013 (13/03/2013) | 17.6276 |
17.4100 |
17.7099 |
17.3855 |
17.5477 |
| Tuesday 12 March 2013 (12/03/2013) | 17.9009 |
17.6289 |
17.9024 |
17.4635 |
17.6830 |
| Monday 11 March 2013 (11/03/2013) | 17.9320 |
17.9641 |
17.9641 |
17.6134 |
17.7888 |
| Friday 8 March 2013 (08/03/2013) | 18.0621 |
17.9330 |
18.0960 |
17.9220 |
18.0090 |
| Thursday 7 March 2013 (07/03/2013) | 18.1025 |
18.0636 |
18.1531 |
18.0538 |
18.1035 |
| Wednesday 6 March 2013 (06/03/2013) | 18.2453 |
18.1129 |
18.2453 |
17.9370 |
18.0912 |
| Tuesday 5 March 2013 (05/03/2013) | 18.4566 |
18.2453 |
18.5208 |
18.0155 |
18.2682 |
| Monday 4 March 2013 (04/03/2013) | 18.4833 |
18.4516 |
18.6877 |
18.2015 |
18.4446 |
| Friday 1 March 2013 (01/03/2013) | 18.6175 |
18.4715 |
18.6271 |
18.4267 |
18.5269 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 18.7257 |
18.6175 |
18.7257 |
18.5981 |
18.6619 |
| Wednesday 27 February 2013 (27/02/2013) | 18.7697 |
18.7257 |
18.7796 |
18.5933 |
18.6865 |
| Tuesday 26 February 2013 (26/02/2013) | 18.6450 |
18.7719 |
18.9942 |
18.6450 |
18.8196 |
| Monday 25 February 2013 (25/02/2013) | 18.9524 |
18.6450 |
19.0325 |
18.6450 |
18.8388 |
| Friday 22 February 2013 (22/02/2013) | 19.0451 |
19.0743 |
19.3213 |
19.0451 |
19.1832 |
| Thursday 21 February 2013 (21/02/2013) | 18.8520 |
19.0451 |
19.2995 |
18.7842 |
19.0419 |
| Wednesday 20 February 2013 (20/02/2013) | 19.3374 |
18.8527 |
19.3653 |
18.8499 |
19.1076 |
| Tuesday 19 February 2013 (19/02/2013) | 19.5428 |
19.3389 |
19.5700 |
19.3277 |
19.4489 |
| Monday 18 February 2013 (18/02/2013) | 19.5705 |
19.5420 |
19.5731 |
19.5338 |
19.5535 |
| Friday 15 February 2013 (15/02/2013) | 19.6703 |
19.5854 |
19.7038 |
19.5472 |
19.6255 |
| Thursday 14 February 2013 (14/02/2013) | 19.4925 |
19.6703 |
19.7116 |
19.4727 |
19.5922 |
| Wednesday 13 February 2013 (13/02/2013) | 19.8928 |
19.4925 |
19.9208 |
19.4904 |
19.7056 |
| Tuesday 12 February 2013 (12/02/2013) | 20.1067 |
19.8946 |
20.1151 |
19.7982 |
19.9567 |
| Monday 11 February 2013 (11/02/2013) | 20.1830 |
20.1076 |
20.1983 |
19.8895 |
20.0439 |
| Friday 8 February 2013 (08/02/2013) | 20.4527 |
20.1909 |
20.5871 |
20.0752 |
20.3312 |
| Thursday 7 February 2013 (07/02/2013) | 20.0146 |
20.4511 |
20.4550 |
20.0086 |
20.2318 |
| Wednesday 6 February 2013 (06/02/2013) | 20.0043 |
20.0128 |
20.0320 |
19.8825 |
19.9573 |
| Tuesday 5 February 2013 (05/02/2013) | 20.1675 |
20.0060 |
20.1675 |
19.9707 |
20.0691 |
| Monday 4 February 2013 (04/02/2013) | 19.7377 |
20.1693 |
20.1791 |
19.7233 |
19.9512 |
| Friday 1 February 2013 (01/02/2013) | 20.4513 |
19.7327 |
20.4669 |
19.7327 |
20.0998 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 20.4507 |
20.4513 |
20.4832 |
20.1166 |
20.2999 |
| Wednesday 30 January 2013 (30/01/2013) | 20.4038 |
20.4548 |
20.4608 |
20.0548 |
20.2578 |
| Tuesday 29 January 2013 (29/01/2013) | 20.5211 |
20.4015 |
20.5724 |
20.3201 |
20.4463 |
| Monday 28 January 2013 (28/01/2013) | 20.5203 |
20.5195 |
20.5821 |
20.2389 |
20.4105 |
| Friday 25 January 2013 (25/01/2013) | 20.6345 |
20.5667 |
20.6748 |
20.4944 |
20.5846 |
| Thursday 24 January 2013 (24/01/2013) | 20.5199 |
20.6396 |
20.7075 |
20.4378 |
20.5727 |
| Wednesday 23 January 2013 (23/01/2013) | 20.5595 |
20.5212 |
20.7595 |
20.4400 |
20.5998 |
| Tuesday 22 January 2013 (22/01/2013) | 20.6408 |
20.5595 |
20.8129 |
20.5551 |
20.6840 |
| Monday 21 January 2013 (21/01/2013) | 20.6851 |
20.6408 |
20.7695 |
20.6133 |
20.6914 |
| Friday 18 January 2013 (18/01/2013) | 20.8396 |
20.6787 |
20.8546 |
20.6519 |
20.7533 |
| Thursday 17 January 2013 (17/01/2013) | 20.8724 |
20.8429 |
20.8780 |
20.8057 |
20.8419 |
| Wednesday 16 January 2013 (16/01/2013) | 20.8704 |
20.8723 |
20.8873 |
20.7604 |
20.8239 |
| Tuesday 15 January 2013 (15/01/2013) | 20.8848 |
20.8739 |
20.9493 |
20.8346 |
20.8920 |
| Monday 14 January 2013 (14/01/2013) | 21.0796 |
20.8799 |
21.0964 |
20.8536 |
20.9750 |
| Friday 11 January 2013 (11/01/2013) | 21.1913 |
21.0534 |
21.2019 |
21.0470 |
21.1245 |
| Thursday 10 January 2013 (10/01/2013) | 21.0217 |
21.1868 |
21.1887 |
21.0071 |
21.0979 |
| Wednesday 9 January 2013 (09/01/2013) | 20.9567 |
21.0238 |
21.0287 |
20.8895 |
20.9591 |
| Tuesday 8 January 2013 (08/01/2013) | 21.1228 |
20.9567 |
21.1382 |
20.8012 |
20.9697 |
| Monday 7 January 2013 (07/01/2013) | 21.0356 |
21.1239 |
21.1247 |
20.8699 |
20.9973 |
| Friday 4 January 2013 (04/01/2013) | 21.0666 |
21.0385 |
21.0666 |
20.8194 |
20.9430 |
| Thursday 3 January 2013 (03/01/2013) | 21.0671 |
21.0695 |
21.2095 |
20.9388 |
21.0742 |
| Wednesday 2 January 2013 (02/01/2013) | 21.3310 |
21.0635 |
21.4801 |
21.0395 |
21.2598 |
| Tuesday 1 January 2013 (01/01/2013) | 21.3325 |
21.3310 |
21.3420 |
21.3061 |
21.3241 |