British Pound-Seychelles Rupee History: 2013

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 21.4801 on 02/01/2013

Lowest exchange rate of 2013: 17.2057 on 14/03/2013

Average exchange rate of 2013: 18.8969

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
19.9958
20.0695
20.0825
19.9646
20.0236
Monday 30 December 2013 (30/12/2013)
19.9749
20.0011
20.0318
19.8189
19.9254
Friday 27 December 2013 (27/12/2013)
19.9606
19.9676
20.0876
19.9148
20.0012
Thursday 26 December 2013 (26/12/2013)
19.9617
19.9606
20.0608
19.8305
19.9457
Wednesday 25 December 2013 (25/12/2013)
19.9892
19.9617
19.9996
19.9520
19.9758
Tuesday 24 December 2013 (24/12/2013)
19.6608
19.9837
19.9965
19.5132
19.7549
Monday 23 December 2013 (23/12/2013)
19.4849
19.7404
19.7550
19.4751
19.6151
Friday 20 December 2013 (20/12/2013)
19.8620
19.4841
19.8673
19.4682
19.6678
Thursday 19 December 2013 (19/12/2013)
19.8839
19.8676
19.8968
19.8165
19.8567
Wednesday 18 December 2013 (18/12/2013)
19.6101
19.8663
19.9592
19.6101
19.7847
Tuesday 17 December 2013 (17/12/2013)
19.7434
19.6115
19.7725
19.5687
19.6706
Monday 16 December 2013 (16/12/2013)
19.7278
19.7622
19.7839
19.7270
19.7555
Friday 13 December 2013 (13/12/2013)
19.4308
19.5908
19.7314
19.3356
19.5335
Thursday 12 December 2013 (12/12/2013)
19.8896
19.4314
19.8928
19.3977
19.6453
Wednesday 11 December 2013 (11/12/2013)
19.9473
19.8937
19.9599
19.8583
19.9091
Tuesday 10 December 2013 (10/12/2013)
19.4910
19.9462
19.9528
19.4865
19.7197
Monday 9 December 2013 (09/12/2013)
19.8397
19.4947
19.8834
19.4254
19.6544
Friday 6 December 2013 (06/12/2013)
19.7871
19.8326
19.8819
19.6228
19.7524
Thursday 5 December 2013 (05/12/2013)
19.8074
19.7796
19.8093
19.6255
19.7174
Wednesday 4 December 2013 (04/12/2013)
19.8321
19.8032
19.8373
19.6702
19.7538
Tuesday 3 December 2013 (03/12/2013)
19.8606
19.7372
19.9356
19.7372
19.8364
Monday 2 December 2013 (02/12/2013)
19.7507
19.8650
19.8925
19.7501
19.8213

November

Friday 29 November 2013 (29/11/2013)
19.7947
19.7520
19.8342
19.6968
19.7655
Thursday 28 November 2013 (28/11/2013)
19.7137
19.7947
19.7953
19.7137
19.7545
Wednesday 27 November 2013 (27/11/2013)
19.6070
19.7137
19.7290
19.5860
19.6575
Tuesday 26 November 2013 (26/11/2013)
19.4023
19.6032
19.6196
19.3994
19.5095
Monday 25 November 2013 (25/11/2013)
19.6391
19.4040
19.6579
19.3696
19.5138
Friday 22 November 2013 (22/11/2013)
19.1228
19.6261
19.6261
19.1228
19.3745
Thursday 21 November 2013 (21/11/2013)
19.3427
19.1228
19.5205
19.0551
19.2878
Wednesday 20 November 2013 (20/11/2013)
19.4693
19.4989
19.5777
19.3664
19.4721
Tuesday 19 November 2013 (19/11/2013)
19.5662
19.4690
19.5710
19.3451
19.4581
Monday 18 November 2013 (18/11/2013)
19.5304
19.5638
19.5917
19.5091
19.5504
Friday 15 November 2013 (15/11/2013)
19.3805
19.6426
19.6472
19.3684
19.5078
Thursday 14 November 2013 (14/11/2013)
19.4137
19.3802
19.5371
19.2622
19.3997
Wednesday 13 November 2013 (13/11/2013)
19.2425
19.4137
19.4266
19.0518
19.2392
Tuesday 12 November 2013 (12/11/2013)
19.3149
19.2404
19.3221
19.0721
19.1971
Monday 11 November 2013 (11/11/2013)
19.3358
19.3149
19.3527
19.1459
19.2493
Friday 8 November 2013 (08/11/2013)
19.2391
19.3439
19.3607
19.1654
19.2631
Thursday 7 November 2013 (07/11/2013)
19.5399
19.2391
19.5512
19.1661
19.3587
Wednesday 6 November 2013 (06/11/2013)
19.4713
19.5423
19.5716
19.3400
19.4558
Tuesday 5 November 2013 (05/11/2013)
19.2510
19.4713
19.4731
19.2349
19.3540
Monday 4 November 2013 (04/11/2013)
18.8319
19.2485
19.2485
18.8076
19.0281
Friday 1 November 2013 (01/11/2013)
19.4229
18.8326
19.4326
18.8159
19.1243

October

Thursday 31 October 2013 (31/10/2013)
19.0012
19.2907
19.4574
18.9678
19.2126
Wednesday 30 October 2013 (30/10/2013)
18.9724
19.0012
19.3243
18.9527
19.1385
Tuesday 29 October 2013 (29/10/2013)
19.3912
18.9762
19.5195
18.9513
19.2354
Monday 28 October 2013 (28/10/2013)
19.5629
19.3912
19.5917
19.3454
19.4686
Friday 25 October 2013 (25/10/2013)
19.5064
19.5790
19.5918
19.4070
19.4994
Thursday 24 October 2013 (24/10/2013)
19.5084
19.5078
19.5364
19.2197
19.3781
Wednesday 23 October 2013 (23/10/2013)
19.3279
19.2366
19.5212
19.2301
19.3757
Tuesday 22 October 2013 (22/10/2013)
19.5433
19.3279
19.5952
19.2708
19.4330
Monday 21 October 2013 (21/10/2013)
19.4944
19.5437
19.6427
19.4486
19.5457
Friday 18 October 2013 (18/10/2013)
18.8801
19.4841
19.7439
18.8578
19.3009
Thursday 17 October 2013 (17/10/2013)
18.6747
18.8801
18.8870
18.6610
18.7740
Wednesday 16 October 2013 (16/10/2013)
19.2554
18.6689
19.2811
18.6112
18.9462
Tuesday 15 October 2013 (15/10/2013)
19.3117
19.2566
19.3298
19.1886
19.2592
Monday 14 October 2013 (14/10/2013)
19.3305
19.3141
19.3797
19.3112
19.3455
Friday 11 October 2013 (11/10/2013)
19.2506
19.3009
19.3174
19.2200
19.2687
Thursday 10 October 2013 (10/10/2013)
19.1380
19.2514
19.2812
19.0978
19.1895
Wednesday 9 October 2013 (09/10/2013)
19.3981
19.1394
19.4333
19.1022
19.2678
Tuesday 8 October 2013 (08/10/2013)
19.3746
19.3995
19.4567
19.3516
19.4042
Monday 7 October 2013 (07/10/2013)
19.2483
19.3782
19.4409
19.2483
19.3446
Friday 4 October 2013 (04/10/2013)
19.0722
19.2511
19.3990
18.9457
19.1724
Thursday 3 October 2013 (03/10/2013)
19.5667
19.0727
19.5877
19.0727
19.3302
Wednesday 2 October 2013 (02/10/2013)
19.5122
19.5756
19.5981
19.4730
19.5356
Tuesday 1 October 2013 (01/10/2013)
19.5365
19.5140
19.6085
19.5099
19.5592

September

Monday 30 September 2013 (30/09/2013)
19.3907
19.5393
19.5528
19.3750
19.4639
Friday 27 September 2013 (27/09/2013)
19.4194
19.3666
19.4927
19.3252
19.4090
Thursday 26 September 2013 (26/09/2013)
19.4653
19.4161
19.4653
19.3728
19.4191
Wednesday 25 September 2013 (25/09/2013)
19.2824
19.4653
19.4703
19.2537
19.3620
Tuesday 24 September 2013 (24/09/2013)
19.3192
19.2794
19.3192
19.1238
19.2215
Monday 23 September 2013 (23/09/2013)
19.2932
19.3192
19.4534
19.2792
19.3663
Friday 20 September 2013 (20/09/2013)
19.3255
19.3927
19.4012
19.2868
19.3440
Thursday 19 September 2013 (19/09/2013)
19.4171
19.3255
19.4190
19.3143
19.3667
Wednesday 18 September 2013 (18/09/2013)
19.2098
19.4190
19.4221
19.1926
19.3074
Tuesday 17 September 2013 (17/09/2013)
19.4892
19.2098
19.5027
19.1897
19.3462
Monday 16 September 2013 (16/09/2013)
19.0992
19.4948
19.5558
19.0992
19.3275
Friday 13 September 2013 (13/09/2013)
19.1602
19.1004
19.2280
19.0725
19.1503
Thursday 12 September 2013 (12/09/2013)
19.0578
19.1613
19.1987
19.0280
19.1134
Wednesday 11 September 2013 (11/09/2013)
18.9260
19.0593
19.0647
18.9147
18.9897
Tuesday 10 September 2013 (10/09/2013)
19.0951
18.9260
19.1079
18.8913
18.9996
Monday 9 September 2013 (09/09/2013)
18.7757
19.0958
19.1331
18.7757
18.9544
Friday 6 September 2013 (06/09/2013)
18.7887
18.7757
18.8132
18.7571
18.7852
Thursday 5 September 2013 (05/09/2013)
18.8327
18.7903
18.8363
18.7453
18.7908
Wednesday 4 September 2013 (04/09/2013)
18.7078
18.8349
18.8590
18.6970
18.7780
Tuesday 3 September 2013 (03/09/2013)
18.7270
18.7078
18.7450
18.6648
18.7049
Monday 2 September 2013 (02/09/2013)
18.6803
18.7270
18.7812
18.6803
18.7308

August

Friday 30 August 2013 (30/08/2013)
18.7853
18.6803
18.8083
18.6477
18.7280
Thursday 29 August 2013 (29/08/2013)
18.3600
18.7834
18.7962
18.3162
18.5562
Wednesday 28 August 2013 (28/08/2013)
18.7119
18.3601
18.7216
18.3545
18.5381
Tuesday 27 August 2013 (27/08/2013)
18.7214
18.7119
18.7374
18.6165
18.6770
Monday 26 August 2013 (26/08/2013)
18.8619
18.7214
18.8916
18.6828
18.7872
Friday 23 August 2013 (23/08/2013)
18.3398
18.8612
18.8883
18.2898
18.5891
Thursday 22 August 2013 (22/08/2013)
18.3842
18.3410
18.6223
18.2790
18.4507
Wednesday 21 August 2013 (21/08/2013)
18.8367
18.3842
18.9357
18.3805
18.6581
Tuesday 20 August 2013 (20/08/2013)
18.8758
18.8385
18.9256
18.8357
18.8807
Monday 19 August 2013 (19/08/2013)
18.7770
18.8758
18.9046
18.7752
18.8399
Friday 16 August 2013 (16/08/2013)
18.3590
18.7803
18.8504
18.3472
18.5988
Thursday 15 August 2013 (15/08/2013)
18.6984
18.3683
18.6984
18.2094
18.4539
Wednesday 14 August 2013 (14/08/2013)
18.4712
18.6984
18.7272
18.2097
18.4685
Tuesday 13 August 2013 (13/08/2013)
18.6434
18.4706
18.6480
18.4499
18.5490
Monday 12 August 2013 (12/08/2013)
18.6054
18.6426
18.6729
18.5674
18.6202
Friday 9 August 2013 (09/08/2013)
18.6463
18.6451
18.6805
18.5796
18.6301
Thursday 8 August 2013 (08/08/2013)
18.6978
18.6438
18.7475
18.6426
18.6951
Wednesday 7 August 2013 (07/08/2013)
18.4327
18.6978
18.7269
18.4011
18.5640
Tuesday 6 August 2013 (06/08/2013)
18.0846
18.4327
18.4801
18.0681
18.2741
Monday 5 August 2013 (05/08/2013)
18.4434
18.0846
18.5085
18.0402
18.2744
Friday 2 August 2013 (02/08/2013)
17.8180
18.4514
18.4622
17.8077
18.1350
Thursday 1 August 2013 (01/08/2013)
17.9446
17.8195
18.1631
17.8107
17.9869

July

Wednesday 31 July 2013 (31/07/2013)
18.2552
18.2336
18.3056
17.8747
18.0902
Tuesday 30 July 2013 (30/07/2013)
18.3957
18.2579
18.3981
18.2563
18.3272
Monday 29 July 2013 (29/07/2013)
18.4587
18.3993
18.4785
18.3960
18.4373
Friday 26 July 2013 (26/07/2013)
18.4695
18.4569
18.5290
18.4284
18.4787
Thursday 25 July 2013 (25/07/2013)
18.3664
18.4615
18.5093
18.3655
18.4374
Wednesday 24 July 2013 (24/07/2013)
18.3635
18.3693
18.5537
18.2360
18.3949
Tuesday 23 July 2013 (23/07/2013)
18.3406
18.3635
18.5706
18.3030
18.4368
Monday 22 July 2013 (22/07/2013)
18.4302
18.5375
18.5527
18.3299
18.4413
Friday 19 July 2013 (19/07/2013)
18.2526
18.4251
18.4347
18.2449
18.3398
Thursday 18 July 2013 (18/07/2013)
18.4021
18.4006
18.4021
18.1415
18.2718
Wednesday 17 July 2013 (17/07/2013)
17.8954
18.4021
18.4060
17.8365
18.1213
Tuesday 16 July 2013 (16/07/2013)
18.1666
17.8929
18.1959
17.8382
18.0171
Monday 15 July 2013 (15/07/2013)
18.1536
18.1666
18.1812
18.0456
18.1134
Friday 12 July 2013 (12/07/2013)
17.9182
18.1536
18.1756
17.8002
17.9879
Thursday 11 July 2013 (11/07/2013)
17.6590
17.9342
18.1281
17.6446
17.8864
Wednesday 10 July 2013 (10/07/2013)
17.7530
17.6443
17.8097
17.5079
17.6588
Tuesday 9 July 2013 (09/07/2013)
17.8946
17.7530
17.8946
17.6787
17.7867
Monday 8 July 2013 (08/07/2013)
17.8125
17.8949
17.9013
17.7870
17.8442
Friday 5 July 2013 (05/07/2013)
18.1841
17.8165
18.1841
17.6571
17.9206
Thursday 4 July 2013 (04/07/2013)
18.0909
18.1841
18.2091
18.0909
18.1500
Wednesday 3 July 2013 (03/07/2013)
18.0829
18.0933
18.2228
18.0697
18.1463
Tuesday 2 July 2013 (02/07/2013)
18.0318
18.0823
18.2007
17.9198
18.0603
Monday 1 July 2013 (01/07/2013)
18.1136
18.1995
18.2282
17.9977
18.1130

June

Friday 28 June 2013 (28/06/2013)
18.2339
18.1166
18.2494
18.0236
18.1365
Thursday 27 June 2013 (27/06/2013)
18.2900
18.2339
18.3189
18.1704
18.2447
Wednesday 26 June 2013 (26/06/2013)
18.2913
18.2900
18.3756
18.1869
18.2813
Tuesday 25 June 2013 (25/06/2013)
18.3584
18.2911
18.3712
18.2198
18.2955
Monday 24 June 2013 (24/06/2013)
18.3233
18.3584
18.3838
18.2620
18.3229
Friday 21 June 2013 (21/06/2013)
18.4342
18.3752
18.4480
18.2326
18.3403
Thursday 20 June 2013 (20/06/2013)
18.0738
18.4367
18.4380
18.0116
18.2248
Wednesday 19 June 2013 (19/06/2013)
18.5069
18.0738
18.5069
18.0522
18.2796
Tuesday 18 June 2013 (18/06/2013)
18.6944
18.5069
18.6955
18.2169
18.4562
Monday 17 June 2013 (17/06/2013)
18.4365
18.6944
18.6944
18.4248
18.5596
Friday 14 June 2013 (14/06/2013)
18.5582
18.4386
18.6194
18.3670
18.4932
Thursday 13 June 2013 (13/06/2013)
18.6607
18.5618
18.6875
18.4946
18.5911
Wednesday 12 June 2013 (12/06/2013)
18.4299
18.6607
18.6863
18.4172
18.5518
Tuesday 11 June 2013 (11/06/2013)
18.5234
18.4283
18.5520
18.2935
18.4228
Monday 10 June 2013 (10/06/2013)
18.4090
18.5252
18.5373
18.1379
18.3376
Friday 7 June 2013 (07/06/2013)
18.4909
18.4407
18.5093
18.2695
18.3894
Thursday 6 June 2013 (06/06/2013)
17.9865
18.4921
18.5764
17.9594
18.2679
Wednesday 5 June 2013 (05/06/2013)
18.1826
17.9863
18.2576
17.9153
18.0865
Tuesday 4 June 2013 (04/06/2013)
18.1075
18.1826
18.2090
18.0558
18.1324
Monday 3 June 2013 (03/06/2013)
17.9523
18.1800
18.2436
17.9463
18.0950

May

Friday 31 May 2013 (31/05/2013)
17.9836
17.9480
17.9864
17.7653
17.8759
Thursday 30 May 2013 (30/05/2013)
17.9602
17.9836
18.0041
17.6823
17.8432
Wednesday 29 May 2013 (29/05/2013)
17.9644
17.9602
17.9647
17.7951
17.8799
Tuesday 28 May 2013 (28/05/2013)
17.8358
17.9644
17.9764
17.7946
17.8855
Monday 27 May 2013 (27/05/2013)
17.9327
17.8325
17.9344
17.8183
17.8764
Friday 24 May 2013 (24/05/2013)
17.7433
17.8877
17.9395
17.7003
17.8199
Thursday 23 May 2013 (23/05/2013)
17.7735
17.7465
17.8991
17.6858
17.7925
Wednesday 22 May 2013 (22/05/2013)
17.8653
17.7720
17.8750
17.7445
17.8098
Tuesday 21 May 2013 (21/05/2013)
18.0311
17.8620
18.0545
17.8203
17.9374
Monday 20 May 2013 (20/05/2013)
17.9054
18.0340
18.0904
17.8916
17.9910
Friday 17 May 2013 (17/05/2013)
17.9877
17.7855
17.9994
17.7708
17.8851
Thursday 16 May 2013 (16/05/2013)
17.9034
17.9190
18.0432
17.8261
17.9347
Wednesday 15 May 2013 (15/05/2013)
17.8884
17.8995
18.0805
17.8586
17.9696
Tuesday 14 May 2013 (14/05/2013)
18.1635
17.8884
18.1990
17.8813
18.0402
Monday 13 May 2013 (13/05/2013)
18.1260
18.1603
18.2328
18.1077
18.1703
Friday 10 May 2013 (10/05/2013)
18.2397
18.1380
18.2469
17.9507
18.0988
Thursday 9 May 2013 (09/05/2013)
18.3926
18.2371
18.4047
18.1534
18.2791
Wednesday 8 May 2013 (08/05/2013)
18.1929
18.3933
18.4523
18.1785
18.3154
Tuesday 7 May 2013 (07/05/2013)
18.2285
18.1929
18.3214
18.1239
18.2227
Monday 6 May 2013 (06/05/2013)
18.2916
18.2285
18.3220
18.2285
18.2753
Friday 3 May 2013 (03/05/2013)
18.2930
18.2952
18.3217
18.2328
18.2773
Thursday 2 May 2013 (02/05/2013)
17.9510
18.2208
18.3499
17.9372
18.1436
Wednesday 1 May 2013 (01/05/2013)
17.9352
18.2660
18.2772
17.9277
18.1025

April

Tuesday 30 April 2013 (30/04/2013)
18.2436
17.9259
18.3532
17.9251
18.1392
Monday 29 April 2013 (29/04/2013)
18.2396
18.2411
18.3022
18.1280
18.2151
Friday 26 April 2013 (26/04/2013)
17.9490
18.2396
18.2932
17.9439
18.1186
Thursday 25 April 2013 (25/04/2013)
18.0280
17.9490
18.2432
17.6780
17.9606
Wednesday 24 April 2013 (24/04/2013)
17.6400
18.0280
18.0350
17.6298
17.8324
Tuesday 23 April 2013 (23/04/2013)
17.7163
17.6403
17.9631
17.6353
17.7992
Monday 22 April 2013 (22/04/2013)
17.6331
17.7163
17.9591
17.6003
17.7797
Friday 19 April 2013 (19/04/2013)
17.6948
17.6281
18.0545
17.6249
17.8397
Thursday 18 April 2013 (18/04/2013)
17.6589
17.6948
17.9843
17.6512
17.8178
Wednesday 17 April 2013 (17/04/2013)
17.9587
17.6589
17.9593
17.6335
17.7964
Tuesday 16 April 2013 (16/04/2013)
17.9946
17.9587
18.0339
17.8672
17.9506
Monday 15 April 2013 (15/04/2013)
17.6860
17.9910
18.0604
17.6491
17.8548
Friday 12 April 2013 (12/04/2013)
17.7532
17.6860
17.9092
17.6821
17.7957
Thursday 11 April 2013 (11/04/2013)
17.9042
17.7532
17.9671
17.6991
17.8331
Wednesday 10 April 2013 (10/04/2013)
18.0649
17.9042
18.0843
17.6723
17.8783
Tuesday 9 April 2013 (09/04/2013)
17.3717
18.0639
18.0869
17.3717
17.7293
Monday 8 April 2013 (08/04/2013)
17.9842
17.3717
18.0338
17.3676
17.7007
Friday 5 April 2013 (05/04/2013)
17.4815
18.0283
18.0291
17.4717
17.7504
Thursday 4 April 2013 (04/04/2013)
17.7324
17.4820
17.7534
17.3796
17.5665
Wednesday 3 April 2013 (03/04/2013)
17.7091
17.7376
17.7624
17.6842
17.7233
Tuesday 2 April 2013 (02/04/2013)
17.3874
17.7089
17.7464
17.3082
17.5273
Monday 1 April 2013 (01/04/2013)
17.3874
17.3874
17.3874
17.3874
17.3874

March

Friday 29 March 2013 (29/03/2013)
17.8132
17.3874
17.8354
17.3766
17.6060
Thursday 28 March 2013 (28/03/2013)
17.7678
17.8115
17.8200
17.7062
17.7631
Wednesday 27 March 2013 (27/03/2013)
17.3933
17.7648
17.7731
17.3290
17.5511
Tuesday 26 March 2013 (26/03/2013)
17.8151
17.3933
17.8252
17.3763
17.6008
Monday 25 March 2013 (25/03/2013)
17.8404
17.8201
17.8709
17.6370
17.7540
Friday 22 March 2013 (22/03/2013)
17.7803
17.8404
17.8979
17.7303
17.8141
Thursday 21 March 2013 (21/03/2013)
17.6403
17.7795
17.8021
17.5833
17.6927
Wednesday 20 March 2013 (20/03/2013)
17.3327
17.6411
17.7288
17.3149
17.5219
Tuesday 19 March 2013 (19/03/2013)
17.4565
17.3250
17.4922
17.3152
17.4037
Monday 18 March 2013 (18/03/2013)
17.8289
17.4575
17.8360
17.4370
17.6365
Friday 15 March 2013 (15/03/2013)
17.3785
17.8298
17.8940
17.3785
17.6363
Thursday 14 March 2013 (14/03/2013)
17.4100
17.3785
17.6502
17.2057
17.4280
Wednesday 13 March 2013 (13/03/2013)
17.6276
17.4100
17.7099
17.3855
17.5477
Tuesday 12 March 2013 (12/03/2013)
17.9009
17.6289
17.9024
17.4635
17.6830
Monday 11 March 2013 (11/03/2013)
17.9320
17.9641
17.9641
17.6134
17.7888
Friday 8 March 2013 (08/03/2013)
18.0621
17.9330
18.0960
17.9220
18.0090
Thursday 7 March 2013 (07/03/2013)
18.1025
18.0636
18.1531
18.0538
18.1035
Wednesday 6 March 2013 (06/03/2013)
18.2453
18.1129
18.2453
17.9370
18.0912
Tuesday 5 March 2013 (05/03/2013)
18.4566
18.2453
18.5208
18.0155
18.2682
Monday 4 March 2013 (04/03/2013)
18.4833
18.4516
18.6877
18.2015
18.4446
Friday 1 March 2013 (01/03/2013)
18.6175
18.4715
18.6271
18.4267
18.5269

February

Thursday 28 February 2013 (28/02/2013)
18.7257
18.6175
18.7257
18.5981
18.6619
Wednesday 27 February 2013 (27/02/2013)
18.7697
18.7257
18.7796
18.5933
18.6865
Tuesday 26 February 2013 (26/02/2013)
18.6450
18.7719
18.9942
18.6450
18.8196
Monday 25 February 2013 (25/02/2013)
18.9524
18.6450
19.0325
18.6450
18.8388
Friday 22 February 2013 (22/02/2013)
19.0451
19.0743
19.3213
19.0451
19.1832
Thursday 21 February 2013 (21/02/2013)
18.8520
19.0451
19.2995
18.7842
19.0419
Wednesday 20 February 2013 (20/02/2013)
19.3374
18.8527
19.3653
18.8499
19.1076
Tuesday 19 February 2013 (19/02/2013)
19.5428
19.3389
19.5700
19.3277
19.4489
Monday 18 February 2013 (18/02/2013)
19.5705
19.5420
19.5731
19.5338
19.5535
Friday 15 February 2013 (15/02/2013)
19.6703
19.5854
19.7038
19.5472
19.6255
Thursday 14 February 2013 (14/02/2013)
19.4925
19.6703
19.7116
19.4727
19.5922
Wednesday 13 February 2013 (13/02/2013)
19.8928
19.4925
19.9208
19.4904
19.7056
Tuesday 12 February 2013 (12/02/2013)
20.1067
19.8946
20.1151
19.7982
19.9567
Monday 11 February 2013 (11/02/2013)
20.1830
20.1076
20.1983
19.8895
20.0439
Friday 8 February 2013 (08/02/2013)
20.4527
20.1909
20.5871
20.0752
20.3312
Thursday 7 February 2013 (07/02/2013)
20.0146
20.4511
20.4550
20.0086
20.2318
Wednesday 6 February 2013 (06/02/2013)
20.0043
20.0128
20.0320
19.8825
19.9573
Tuesday 5 February 2013 (05/02/2013)
20.1675
20.0060
20.1675
19.9707
20.0691
Monday 4 February 2013 (04/02/2013)
19.7377
20.1693
20.1791
19.7233
19.9512
Friday 1 February 2013 (01/02/2013)
20.4513
19.7327
20.4669
19.7327
20.0998

January

Thursday 31 January 2013 (31/01/2013)
20.4507
20.4513
20.4832
20.1166
20.2999
Wednesday 30 January 2013 (30/01/2013)
20.4038
20.4548
20.4608
20.0548
20.2578
Tuesday 29 January 2013 (29/01/2013)
20.5211
20.4015
20.5724
20.3201
20.4463
Monday 28 January 2013 (28/01/2013)
20.5203
20.5195
20.5821
20.2389
20.4105
Friday 25 January 2013 (25/01/2013)
20.6345
20.5667
20.6748
20.4944
20.5846
Thursday 24 January 2013 (24/01/2013)
20.5199
20.6396
20.7075
20.4378
20.5727
Wednesday 23 January 2013 (23/01/2013)
20.5595
20.5212
20.7595
20.4400
20.5998
Tuesday 22 January 2013 (22/01/2013)
20.6408
20.5595
20.8129
20.5551
20.6840
Monday 21 January 2013 (21/01/2013)
20.6851
20.6408
20.7695
20.6133
20.6914
Friday 18 January 2013 (18/01/2013)
20.8396
20.6787
20.8546
20.6519
20.7533
Thursday 17 January 2013 (17/01/2013)
20.8724
20.8429
20.8780
20.8057
20.8419
Wednesday 16 January 2013 (16/01/2013)
20.8704
20.8723
20.8873
20.7604
20.8239
Tuesday 15 January 2013 (15/01/2013)
20.8848
20.8739
20.9493
20.8346
20.8920
Monday 14 January 2013 (14/01/2013)
21.0796
20.8799
21.0964
20.8536
20.9750
Friday 11 January 2013 (11/01/2013)
21.1913
21.0534
21.2019
21.0470
21.1245
Thursday 10 January 2013 (10/01/2013)
21.0217
21.1868
21.1887
21.0071
21.0979
Wednesday 9 January 2013 (09/01/2013)
20.9567
21.0238
21.0287
20.8895
20.9591
Tuesday 8 January 2013 (08/01/2013)
21.1228
20.9567
21.1382
20.8012
20.9697
Monday 7 January 2013 (07/01/2013)
21.0356
21.1239
21.1247
20.8699
20.9973
Friday 4 January 2013 (04/01/2013)
21.0666
21.0385
21.0666
20.8194
20.9430
Thursday 3 January 2013 (03/01/2013)
21.0671
21.0695
21.2095
20.9388
21.0742
Wednesday 2 January 2013 (02/01/2013)
21.3310
21.0635
21.4801
21.0395
21.2598
Tuesday 1 January 2013 (01/01/2013)
21.3325
21.3310
21.3420
21.3061
21.3241