British Pound-Seychelles Rupee History: 2012
Daily GBP/SCR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 23.7578 on 20/03/2023
Lowest exchange rate of 2012: 19.9789 on 20/03/2023
Average exchange rate of 2012: 22.283
Set AlertWhat was the British Pound worth against the Seychelles Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 20.9357 |
21.3325 |
21.3664 |
20.9159 |
21.1412 |
| Friday 28 December 2012 (28/12/2012) | 21.1064 |
20.9297 |
21.2220 |
20.9060 |
21.0640 |
| Thursday 27 December 2012 (27/12/2012) | 21.2047 |
21.1064 |
21.2099 |
20.8823 |
21.0461 |
| Wednesday 26 December 2012 (26/12/2012) | 21.0044 |
20.8775 |
21.1469 |
20.8592 |
21.0031 |
| Tuesday 25 December 2012 (25/12/2012) | 21.0154 |
21.0044 |
21.0154 |
21.0044 |
21.0099 |
| Monday 24 December 2012 (24/12/2012) | 21.2622 |
21.0154 |
21.2721 |
21.0047 |
21.1384 |
| Friday 21 December 2012 (21/12/2012) | 21.3901 |
21.2640 |
21.3901 |
21.1160 |
21.2531 |
| Thursday 20 December 2012 (20/12/2012) | 21.3556 |
21.3915 |
21.4024 |
21.3059 |
21.3542 |
| Wednesday 19 December 2012 (19/12/2012) | 21.1744 |
21.3556 |
21.4079 |
21.1711 |
21.2895 |
| Tuesday 18 December 2012 (18/12/2012) | 20.8059 |
21.1739 |
21.1964 |
20.8021 |
20.9993 |
| Monday 17 December 2012 (17/12/2012) | 21.2207 |
20.8061 |
21.2804 |
20.7930 |
21.0367 |
| Friday 14 December 2012 (14/12/2012) | 21.1794 |
21.2286 |
21.2405 |
21.0812 |
21.1609 |
| Thursday 13 December 2012 (13/12/2012) | 21.2521 |
21.1825 |
21.2521 |
21.0472 |
21.1497 |
| Wednesday 12 December 2012 (12/12/2012) | 21.0850 |
21.2497 |
21.2779 |
21.0138 |
21.1459 |
| Tuesday 11 December 2012 (11/12/2012) | 21.1562 |
21.0850 |
21.1899 |
21.0198 |
21.1049 |
| Monday 10 December 2012 (10/12/2012) | 20.5928 |
21.1562 |
21.1726 |
20.5819 |
20.8773 |
| Friday 7 December 2012 (07/12/2012) | 21.0413 |
20.5922 |
21.0494 |
20.5821 |
20.8158 |
| Thursday 6 December 2012 (06/12/2012) | 21.1859 |
21.0436 |
21.2166 |
20.9924 |
21.1045 |
| Wednesday 5 December 2012 (05/12/2012) | 20.6502 |
21.0479 |
21.2068 |
20.6375 |
20.9222 |
| Tuesday 4 December 2012 (04/12/2012) | 21.2643 |
20.6445 |
21.2966 |
20.6348 |
20.9657 |
| Monday 3 December 2012 (03/12/2012) | 21.1686 |
21.2628 |
21.2953 |
21.0268 |
21.1611 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 21.1660 |
21.1629 |
21.1922 |
21.1060 |
21.1491 |
| Thursday 29 November 2012 (29/11/2012) | 21.0185 |
21.1660 |
21.1723 |
21.0126 |
21.0925 |
| Wednesday 28 November 2012 (28/11/2012) | 21.1406 |
21.0147 |
21.1443 |
20.9555 |
21.0499 |
| Tuesday 27 November 2012 (27/11/2012) | 21.1279 |
21.1417 |
21.1752 |
21.1025 |
21.1389 |
| Monday 26 November 2012 (26/11/2012) | 21.0740 |
21.1423 |
21.1442 |
21.0551 |
21.0997 |
| Friday 23 November 2012 (23/11/2012) | 20.9950 |
21.0786 |
21.1322 |
20.9950 |
21.0636 |
| Thursday 22 November 2012 (22/11/2012) | 21.0187 |
20.9950 |
21.0478 |
20.9842 |
21.0160 |
| Wednesday 21 November 2012 (21/11/2012) | 20.6627 |
21.0153 |
21.0174 |
20.6322 |
20.8248 |
| Tuesday 20 November 2012 (20/11/2012) | 20.8566 |
20.6620 |
21.0037 |
20.6445 |
20.8241 |
| Monday 19 November 2012 (19/11/2012) | 20.9431 |
20.8575 |
20.9797 |
20.8311 |
20.9054 |
| Friday 16 November 2012 (16/11/2012) | 20.9167 |
20.9431 |
20.9431 |
20.5522 |
20.7477 |
| Thursday 15 November 2012 (15/11/2012) | 20.8342 |
20.9167 |
20.9199 |
20.5427 |
20.7313 |
| Wednesday 14 November 2012 (14/11/2012) | 20.7831 |
20.8342 |
20.9210 |
20.7772 |
20.8491 |
| Tuesday 13 November 2012 (13/11/2012) | 20.9520 |
20.7816 |
20.9553 |
20.6310 |
20.7932 |
| Monday 12 November 2012 (12/11/2012) | 20.9616 |
20.9520 |
20.9687 |
20.9227 |
20.9457 |
| Friday 9 November 2012 (09/11/2012) | 20.9717 |
20.9520 |
21.0071 |
20.6372 |
20.8222 |
| Thursday 8 November 2012 (08/11/2012) | 21.0463 |
20.9717 |
21.0537 |
20.7709 |
20.9123 |
| Wednesday 7 November 2012 (07/11/2012) | 20.9298 |
21.0463 |
21.0483 |
20.7824 |
20.9154 |
| Tuesday 6 November 2012 (06/11/2012) | 20.7700 |
20.9364 |
20.9808 |
20.7700 |
20.8754 |
| Monday 5 November 2012 (05/11/2012) | 20.9872 |
20.9503 |
20.9872 |
20.9369 |
20.9621 |
| Friday 2 November 2012 (02/11/2012) | 20.8966 |
20.9872 |
21.0127 |
20.8429 |
20.9278 |
| Thursday 1 November 2012 (01/11/2012) | 21.1831 |
20.8966 |
21.3385 |
20.8948 |
21.1167 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 20.9420 |
21.1831 |
21.3298 |
20.9416 |
21.1357 |
| Tuesday 30 October 2012 (30/10/2012) | 21.0300 |
20.9420 |
21.0394 |
20.9399 |
20.9897 |
| Monday 29 October 2012 (29/10/2012) | 21.1173 |
21.0366 |
21.1173 |
21.0123 |
21.0648 |
| Friday 26 October 2012 (26/10/2012) | 20.8841 |
21.2809 |
21.3119 |
20.8713 |
21.0916 |
| Thursday 25 October 2012 (25/10/2012) | 21.0043 |
20.8841 |
21.3204 |
20.8767 |
21.0986 |
| Wednesday 24 October 2012 (24/10/2012) | 20.9720 |
20.9970 |
21.0556 |
20.9550 |
21.0053 |
| Tuesday 23 October 2012 (23/10/2012) | 20.8935 |
20.9697 |
21.0268 |
20.8168 |
20.9218 |
| Monday 22 October 2012 (22/10/2012) | 21.0226 |
20.8935 |
21.1337 |
20.8869 |
21.0103 |
| Friday 19 October 2012 (19/10/2012) | 21.0548 |
21.0283 |
21.1593 |
21.0192 |
21.0893 |
| Thursday 18 October 2012 (18/10/2012) | 21.2086 |
21.0548 |
21.2557 |
21.0506 |
21.1532 |
| Wednesday 17 October 2012 (17/10/2012) | 20.7496 |
21.2086 |
21.2996 |
20.7496 |
21.0246 |
| Tuesday 16 October 2012 (16/10/2012) | 20.4757 |
20.7496 |
21.1977 |
20.4676 |
20.8327 |
| Monday 15 October 2012 (15/10/2012) | 20.9783 |
20.4757 |
21.0226 |
20.4557 |
20.7392 |
| Friday 12 October 2012 (12/10/2012) | 21.0754 |
20.9643 |
21.1047 |
20.9607 |
21.0327 |
| Thursday 11 October 2012 (11/10/2012) | 20.9218 |
21.0738 |
21.0831 |
20.6956 |
20.8894 |
| Wednesday 10 October 2012 (10/10/2012) | 21.0041 |
20.9218 |
21.0053 |
20.7057 |
20.8555 |
| Tuesday 9 October 2012 (09/10/2012) | 20.5324 |
21.0041 |
21.0225 |
20.5019 |
20.7622 |
| Monday 8 October 2012 (08/10/2012) | 21.1189 |
20.5324 |
21.1258 |
20.5175 |
20.8217 |
| Friday 5 October 2012 (05/10/2012) | 21.1474 |
21.1176 |
21.1968 |
21.0890 |
21.1429 |
| Thursday 4 October 2012 (04/10/2012) | 21.1011 |
21.1474 |
21.1853 |
21.0624 |
21.1239 |
| Wednesday 3 October 2012 (03/10/2012) | 21.0604 |
21.0974 |
21.1375 |
21.0023 |
21.0699 |
| Tuesday 2 October 2012 (02/10/2012) | 21.1563 |
21.0604 |
21.1962 |
21.0590 |
21.1276 |
| Monday 1 October 2012 (01/10/2012) | 21.0833 |
21.1525 |
21.2121 |
21.0453 |
21.1287 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 21.2148 |
21.0897 |
21.2472 |
21.0511 |
21.1492 |
| Thursday 27 September 2012 (27/09/2012) | 21.2208 |
21.2148 |
21.2830 |
21.1540 |
21.2185 |
| Wednesday 26 September 2012 (26/09/2012) | 21.1205 |
21.2199 |
21.2320 |
20.9980 |
21.1150 |
| Tuesday 25 September 2012 (25/09/2012) | 21.0694 |
21.1205 |
21.2079 |
21.0694 |
21.1387 |
| Monday 24 September 2012 (24/09/2012) | 21.2479 |
21.0674 |
21.2747 |
21.0254 |
21.1501 |
| Friday 21 September 2012 (21/09/2012) | 20.9835 |
21.2669 |
21.3196 |
20.9835 |
21.1516 |
| Thursday 20 September 2012 (20/09/2012) | 21.1761 |
20.9835 |
21.1906 |
20.9312 |
21.0609 |
| Wednesday 19 September 2012 (19/09/2012) | 21.1512 |
21.1758 |
21.1915 |
21.0635 |
21.1275 |
| Tuesday 18 September 2012 (18/09/2012) | 21.2134 |
21.1512 |
21.2193 |
21.1231 |
21.1712 |
| Monday 17 September 2012 (17/09/2012) | 20.9851 |
21.2074 |
21.2415 |
20.9828 |
21.1122 |
| Friday 14 September 2012 (14/09/2012) | 20.9387 |
20.9872 |
21.0323 |
20.9320 |
20.9822 |
| Thursday 13 September 2012 (13/09/2012) | 20.9539 |
20.9387 |
20.9689 |
20.8593 |
20.9141 |
| Wednesday 12 September 2012 (12/09/2012) | 20.9282 |
20.9539 |
20.9604 |
20.9223 |
20.9414 |
| Tuesday 11 September 2012 (11/09/2012) | 20.4298 |
20.9291 |
20.9403 |
20.4298 |
20.6851 |
| Monday 10 September 2012 (10/09/2012) | 20.4812 |
20.4298 |
20.4812 |
20.4005 |
20.4409 |
| Friday 7 September 2012 (07/09/2012) | 20.7861 |
20.4451 |
20.8664 |
20.4422 |
20.6543 |
| Thursday 6 September 2012 (06/09/2012) | 20.6154 |
20.7861 |
20.7944 |
20.6050 |
20.6997 |
| Wednesday 5 September 2012 (05/09/2012) | 20.2819 |
20.6146 |
20.6406 |
20.2666 |
20.4536 |
| Tuesday 4 September 2012 (04/09/2012) | 20.7342 |
20.2819 |
20.7509 |
20.2812 |
20.5161 |
| Monday 3 September 2012 (03/09/2012) | 20.6690 |
20.7393 |
20.7851 |
20.6564 |
20.7208 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 20.5584 |
20.6748 |
20.6828 |
20.5454 |
20.6141 |
| Thursday 30 August 2012 (30/08/2012) | 20.7155 |
20.5584 |
20.7493 |
20.5413 |
20.6453 |
| Wednesday 29 August 2012 (29/08/2012) | 20.6991 |
20.7211 |
20.7351 |
20.6929 |
20.7140 |
| Tuesday 28 August 2012 (28/08/2012) | 20.4846 |
20.7054 |
20.7161 |
20.4375 |
20.5768 |
| Monday 27 August 2012 (27/08/2012) | 20.5528 |
20.4846 |
20.5689 |
20.4840 |
20.5265 |
| Friday 24 August 2012 (24/08/2012) | 20.5882 |
20.5517 |
20.5930 |
20.5517 |
20.5724 |
| Thursday 23 August 2012 (23/08/2012) | 20.6558 |
20.5856 |
20.6888 |
20.5856 |
20.6372 |
| Wednesday 22 August 2012 (22/08/2012) | 20.5335 |
20.6571 |
20.6571 |
20.5118 |
20.5845 |
| Tuesday 21 August 2012 (21/08/2012) | 20.4016 |
20.5335 |
20.5464 |
20.4016 |
20.4740 |
| Monday 20 August 2012 (20/08/2012) | 20.4087 |
20.3987 |
20.4087 |
19.9775 |
20.1931 |
| Friday 17 August 2012 (17/08/2012) | 20.5318 |
20.4759 |
20.5331 |
19.9835 |
20.2583 |
| Thursday 16 August 2012 (16/08/2012) | 19.9798 |
20.5331 |
20.5436 |
19.9668 |
20.2552 |
| Wednesday 15 August 2012 (15/08/2012) | 20.3246 |
19.9789 |
20.3308 |
19.9668 |
20.1488 |
| Tuesday 14 August 2012 (14/08/2012) | 20.2645 |
20.3246 |
20.6578 |
20.2528 |
20.4553 |
| Monday 13 August 2012 (13/08/2012) | 20.2683 |
20.2655 |
20.3033 |
20.2382 |
20.2708 |
| Friday 10 August 2012 (10/08/2012) | 20.4568 |
20.2728 |
20.4568 |
20.1343 |
20.2956 |
| Thursday 9 August 2012 (09/08/2012) | 20.3309 |
20.4568 |
20.5564 |
20.3309 |
20.4437 |
| Wednesday 8 August 2012 (08/08/2012) | 20.4759 |
20.3309 |
20.4781 |
20.3079 |
20.3930 |
| Tuesday 7 August 2012 (07/08/2012) | 20.5716 |
20.4808 |
20.6496 |
20.4808 |
20.5652 |
| Monday 6 August 2012 (06/08/2012) | 20.7502 |
20.5716 |
20.7502 |
20.5238 |
20.6370 |
| Friday 3 August 2012 (03/08/2012) | 21.3339 |
20.7355 |
21.3944 |
20.6253 |
21.0099 |
| Thursday 2 August 2012 (02/08/2012) | 21.7009 |
21.3339 |
21.7185 |
21.3168 |
21.5177 |
| Wednesday 1 August 2012 (01/08/2012) | 21.9904 |
21.6995 |
22.0537 |
21.6995 |
21.8766 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 21.9396 |
21.9861 |
22.1732 |
21.8989 |
22.0361 |
| Monday 30 July 2012 (30/07/2012) | 21.9320 |
21.9396 |
21.9408 |
21.8462 |
21.8935 |
| Friday 27 July 2012 (27/07/2012) | 21.7168 |
21.9126 |
22.3088 |
21.7145 |
22.0117 |
| Thursday 26 July 2012 (26/07/2012) | 21.5463 |
21.7164 |
22.3518 |
21.5158 |
21.9338 |
| Wednesday 25 July 2012 (25/07/2012) | 22.0965 |
21.5446 |
22.7368 |
21.5010 |
22.1189 |
| Tuesday 24 July 2012 (24/07/2012) | 23.3637 |
22.7175 |
23.3973 |
22.7106 |
23.0540 |
| Monday 23 July 2012 (23/07/2012) | 23.3900 |
23.3637 |
23.3900 |
22.7333 |
23.0617 |
| Friday 20 July 2012 (20/07/2012) | 23.0292 |
23.3900 |
23.4291 |
22.8859 |
23.1575 |
| Thursday 19 July 2012 (19/07/2012) | 23.3472 |
23.0287 |
23.5583 |
23.0095 |
23.2839 |
| Wednesday 18 July 2012 (18/07/2012) | 22.8150 |
23.3472 |
23.5544 |
22.7774 |
23.1659 |
| Tuesday 17 July 2012 (17/07/2012) | 22.4768 |
22.8139 |
23.2896 |
22.3925 |
22.8411 |
| Monday 16 July 2012 (16/07/2012) | 22.8541 |
22.4768 |
22.9420 |
22.4555 |
22.6988 |
| Friday 13 July 2012 (13/07/2012) | 22.6377 |
22.8541 |
22.9312 |
22.6377 |
22.7845 |
| Thursday 12 July 2012 (12/07/2012) | 22.4783 |
22.6390 |
22.6922 |
22.4442 |
22.5682 |
| Wednesday 11 July 2012 (11/07/2012) | 22.1544 |
22.6745 |
22.7724 |
22.1479 |
22.4602 |
| Tuesday 10 July 2012 (10/07/2012) | 22.5543 |
22.5801 |
22.5801 |
22.1277 |
22.3539 |
| Monday 9 July 2012 (09/07/2012) | 22.4723 |
22.5543 |
22.6180 |
22.4723 |
22.5452 |
| Friday 6 July 2012 (06/07/2012) | 22.5051 |
22.4685 |
22.5736 |
22.4328 |
22.5032 |
| Thursday 5 July 2012 (05/07/2012) | 22.5638 |
22.5051 |
22.5929 |
22.4410 |
22.5170 |
| Wednesday 4 July 2012 (04/07/2012) | 22.8271 |
22.5689 |
22.8327 |
22.5414 |
22.6871 |
| Tuesday 3 July 2012 (03/07/2012) | 21.9416 |
22.8347 |
22.8522 |
21.9353 |
22.3938 |
| Monday 2 July 2012 (02/07/2012) | 23.0517 |
21.9416 |
23.0559 |
21.8974 |
22.4767 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 23.3093 |
22.5605 |
23.5616 |
22.5605 |
23.0611 |
| Thursday 28 June 2012 (28/06/2012) | 22.6544 |
23.3073 |
23.4089 |
22.5992 |
23.0041 |
| Wednesday 27 June 2012 (27/06/2012) | 22.6770 |
23.3632 |
23.3795 |
22.6304 |
23.0050 |
| Tuesday 26 June 2012 (26/06/2012) | 23.2264 |
22.6770 |
23.3872 |
22.3700 |
22.8786 |
| Monday 25 June 2012 (25/06/2012) | 22.3243 |
23.2248 |
23.2275 |
22.3243 |
22.7759 |
| Friday 22 June 2012 (22/06/2012) | 23.1777 |
22.3243 |
23.2821 |
22.3099 |
22.7960 |
| Thursday 21 June 2012 (21/06/2012) | 23.3685 |
23.1777 |
23.4068 |
22.7178 |
23.0623 |
| Wednesday 20 June 2012 (20/06/2012) | 23.2894 |
23.3713 |
23.4217 |
23.2880 |
23.3549 |
| Tuesday 19 June 2012 (19/06/2012) | 23.0754 |
23.2894 |
23.3250 |
22.8376 |
23.0813 |
| Monday 18 June 2012 (18/06/2012) | 23.5034 |
23.0754 |
23.5296 |
22.7182 |
23.1239 |
| Friday 15 June 2012 (15/06/2012) | 23.2795 |
23.0530 |
23.3125 |
22.7105 |
23.0115 |
| Thursday 14 June 2012 (14/06/2012) | 22.8009 |
23.2780 |
23.2780 |
22.4352 |
22.8566 |
| Wednesday 13 June 2012 (13/06/2012) | 23.1156 |
22.8060 |
23.1271 |
22.4958 |
22.8115 |
| Tuesday 12 June 2012 (12/06/2012) | 22.6354 |
23.1156 |
23.1375 |
22.5694 |
22.8535 |
| Monday 11 June 2012 (11/06/2012) | 23.1192 |
22.6354 |
23.1866 |
22.4627 |
22.8247 |
| Friday 8 June 2012 (08/06/2012) | 22.7499 |
23.0392 |
23.0565 |
22.0089 |
22.5327 |
| Thursday 7 June 2012 (07/06/2012) | 23.1036 |
22.7499 |
23.2373 |
22.4438 |
22.8406 |
| Wednesday 6 June 2012 (06/06/2012) | 22.5436 |
23.1036 |
23.1244 |
22.3780 |
22.7512 |
| Tuesday 5 June 2012 (05/06/2012) | 22.2692 |
22.5401 |
22.9449 |
22.1996 |
22.5723 |
| Monday 4 June 2012 (04/06/2012) | 22.9833 |
22.9193 |
23.0573 |
22.2606 |
22.6590 |
| Friday 1 June 2012 (01/06/2012) | 22.8448 |
22.2073 |
23.0948 |
22.2073 |
22.6511 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 23.0080 |
22.8448 |
23.0234 |
22.0576 |
22.5405 |
| Wednesday 30 May 2012 (30/05/2012) | 23.2524 |
23.0170 |
23.2524 |
22.1624 |
22.7074 |
| Tuesday 29 May 2012 (29/05/2012) | 22.6541 |
23.2501 |
23.3198 |
22.4244 |
22.8721 |
| Monday 28 May 2012 (28/05/2012) | 22.6693 |
22.6541 |
22.6755 |
22.6419 |
22.6587 |
| Friday 25 May 2012 (25/05/2012) | 23.1502 |
22.6290 |
23.1842 |
22.3720 |
22.7781 |
| Thursday 24 May 2012 (24/05/2012) | 22.5636 |
23.1502 |
23.2289 |
22.5429 |
22.8859 |
| Wednesday 23 May 2012 (23/05/2012) | 22.4430 |
22.5636 |
23.2663 |
22.3953 |
22.8308 |
| Tuesday 22 May 2012 (22/05/2012) | 22.3828 |
22.4430 |
22.7043 |
22.3693 |
22.5368 |
| Monday 21 May 2012 (21/05/2012) | 22.1599 |
22.3189 |
22.3493 |
22.1378 |
22.2436 |
| Friday 18 May 2012 (18/05/2012) | 22.2762 |
22.1877 |
22.5649 |
22.1714 |
22.3682 |
| Thursday 17 May 2012 (17/05/2012) | 22.7082 |
22.2762 |
22.7082 |
22.2433 |
22.4758 |
| Wednesday 16 May 2012 (16/05/2012) | 22.7994 |
22.7082 |
22.7994 |
22.4146 |
22.6070 |
| Tuesday 15 May 2012 (15/05/2012) | 21.8897 |
22.8003 |
23.6209 |
21.7484 |
22.6847 |
| Monday 14 May 2012 (14/05/2012) | 23.0470 |
21.8897 |
23.6466 |
21.8897 |
22.7682 |
| Friday 11 May 2012 (11/05/2012) | 23.1341 |
23.0483 |
23.1341 |
22.6801 |
22.9071 |
| Thursday 10 May 2012 (10/05/2012) | 23.5873 |
23.1341 |
23.6470 |
22.9431 |
23.2951 |
| Wednesday 9 May 2012 (09/05/2012) | 23.6071 |
23.5873 |
23.6077 |
22.8387 |
23.2232 |
| Tuesday 8 May 2012 (08/05/2012) | 23.6802 |
23.6068 |
23.6888 |
23.5632 |
23.6260 |
| Monday 7 May 2012 (07/05/2012) | 23.5818 |
23.6802 |
23.6873 |
22.7455 |
23.2164 |
| Friday 4 May 2012 (04/05/2012) | 23.5596 |
23.5924 |
23.6417 |
22.6490 |
23.1454 |
| Thursday 3 May 2012 (03/05/2012) | 23.6713 |
23.5593 |
23.6728 |
22.7957 |
23.2343 |
| Wednesday 2 May 2012 (02/05/2012) | 23.0737 |
23.6710 |
23.6787 |
22.7959 |
23.2373 |
| Tuesday 1 May 2012 (01/05/2012) | 23.7545 |
23.0737 |
23.7600 |
22.8630 |
23.3115 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 23.7615 |
23.7536 |
23.7835 |
22.7940 |
23.2888 |
| Friday 27 April 2012 (27/04/2012) | 23.2153 |
23.7578 |
23.7791 |
22.7336 |
23.2564 |
| Thursday 26 April 2012 (26/04/2012) | 23.6538 |
23.2323 |
23.6682 |
22.7772 |
23.2227 |
| Wednesday 25 April 2012 (25/04/2012) | 23.4963 |
23.6538 |
23.6702 |
22.5568 |
23.1135 |
| Tuesday 24 April 2012 (24/04/2012) | 22.4997 |
23.4986 |
23.5041 |
22.4997 |
23.0019 |
| Monday 23 April 2012 (23/04/2012) | 22.7881 |
22.4997 |
23.5892 |
22.4997 |
23.0445 |
| Friday 20 April 2012 (20/04/2012) | 23.4751 |
22.7881 |
23.4835 |
22.5992 |
23.0414 |
| Thursday 19 April 2012 (19/04/2012) | 23.4747 |
23.4731 |
23.4972 |
22.5062 |
23.0017 |
| Wednesday 18 April 2012 (18/04/2012) | 23.2910 |
23.4747 |
23.4888 |
22.4523 |
22.9706 |
| Tuesday 17 April 2012 (17/04/2012) | 22.6498 |
23.2944 |
23.3269 |
22.4056 |
22.8663 |
| Monday 16 April 2012 (16/04/2012) | 23.1978 |
22.6514 |
23.2089 |
22.1664 |
22.6877 |
| Friday 13 April 2012 (13/04/2012) | 22.7263 |
23.1927 |
23.2833 |
22.2015 |
22.7424 |
| Thursday 12 April 2012 (12/04/2012) | 23.0604 |
22.7240 |
23.1229 |
22.3272 |
22.7251 |
| Wednesday 11 April 2012 (11/04/2012) | 23.1496 |
23.0554 |
23.2481 |
22.2894 |
22.7688 |
| Tuesday 10 April 2012 (10/04/2012) | 23.1800 |
23.1569 |
23.2012 |
22.2782 |
22.7397 |
| Monday 9 April 2012 (09/04/2012) | 22.4979 |
23.1888 |
23.2033 |
22.2670 |
22.7352 |
| Friday 6 April 2012 (06/04/2012) | 23.0828 |
22.5178 |
23.1519 |
22.2430 |
22.6975 |
| Thursday 5 April 2012 (05/04/2012) | 23.1230 |
23.0828 |
23.1421 |
22.1736 |
22.6579 |
| Wednesday 4 April 2012 (04/04/2012) | 23.1542 |
23.1172 |
23.1623 |
22.4425 |
22.8024 |
| Tuesday 3 April 2012 (03/04/2012) | 23.3139 |
23.1577 |
23.3430 |
23.1326 |
23.2378 |
| Monday 2 April 2012 (02/04/2012) | 23.3055 |
23.3215 |
23.3386 |
22.3980 |
22.8683 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 22.8699 |
23.3081 |
23.3081 |
22.3906 |
22.8494 |
| Thursday 29 March 2012 (29/03/2012) | 22.9603 |
22.8699 |
22.9626 |
22.3856 |
22.6741 |
| Wednesday 28 March 2012 (28/03/2012) | 22.8484 |
22.9594 |
22.9695 |
22.4791 |
22.7243 |
| Tuesday 27 March 2012 (27/03/2012) | 23.2606 |
22.8441 |
23.3015 |
22.3745 |
22.8380 |
| Monday 26 March 2012 (26/03/2012) | 23.0266 |
23.2513 |
23.2599 |
23.0207 |
23.1403 |
| Friday 23 March 2012 (23/03/2012) | 23.0794 |
23.0178 |
23.1255 |
22.4566 |
22.7911 |
| Thursday 22 March 2012 (22/03/2012) | 22.9804 |
23.0802 |
23.0820 |
22.2238 |
22.6529 |
| Wednesday 21 March 2012 (21/03/2012) | 23.1681 |
22.9804 |
23.1863 |
22.2897 |
22.7380 |
| Tuesday 20 March 2012 (20/03/2012) | 23.0643 |
23.1621 |
23.1867 |
22.2796 |
22.7332 |
| Monday 19 March 2012 (19/03/2012) | 22.5473 |
23.0649 |
23.0976 |
22.2856 |
22.6916 |
| Friday 16 March 2012 (16/03/2012) | 22.8064 |
22.5139 |
23.0123 |
22.1503 |
22.5813 |
| Thursday 15 March 2012 (15/03/2012) | 22.7414 |
22.8026 |
22.8285 |
22.0050 |
22.4168 |
| Wednesday 14 March 2012 (14/03/2012) | 22.3397 |
22.7502 |
22.7939 |
21.9561 |
22.3750 |
| Tuesday 13 March 2012 (13/03/2012) | 22.6942 |
22.3403 |
22.7458 |
21.9561 |
22.3510 |
| Monday 12 March 2012 (12/03/2012) | 22.2207 |
22.6949 |
22.7085 |
21.9412 |
22.3249 |
| Friday 9 March 2012 (09/03/2012) | 23.0419 |
22.2213 |
23.0419 |
21.9449 |
22.4934 |
| Thursday 8 March 2012 (08/03/2012) | 22.6971 |
23.0419 |
23.0419 |
22.1474 |
22.5947 |
| Wednesday 7 March 2012 (07/03/2012) | 22.2830 |
22.6946 |
22.7083 |
22.0711 |
22.3897 |
| Tuesday 6 March 2012 (06/03/2012) | 22.3652 |
22.2830 |
22.6945 |
22.0003 |
22.3474 |
| Monday 5 March 2012 (05/03/2012) | 22.2849 |
22.3617 |
22.3737 |
22.0557 |
22.2147 |
| Friday 2 March 2012 (02/03/2012) | 22.7765 |
22.2915 |
22.7900 |
22.0853 |
22.4377 |
| Thursday 1 March 2012 (01/03/2012) | 23.0681 |
22.7765 |
23.1130 |
22.3233 |
22.7182 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 23.0852 |
23.0712 |
23.1937 |
22.4401 |
22.8169 |
| Tuesday 28 February 2012 (28/02/2012) | 22.9026 |
22.2284 |
23.0862 |
22.2265 |
22.6564 |
| Monday 27 February 2012 (27/02/2012) | 22.4668 |
22.9026 |
22.9696 |
22.1499 |
22.5598 |
| Friday 24 February 2012 (24/02/2012) | 22.8044 |
22.4895 |
22.9115 |
22.3978 |
22.6547 |
| Thursday 23 February 2012 (23/02/2012) | 22.1324 |
22.8062 |
22.8062 |
22.1145 |
22.4604 |
| Wednesday 22 February 2012 (22/02/2012) | 22.3969 |
22.1324 |
22.9402 |
22.0076 |
22.4739 |
| Tuesday 21 February 2012 (21/02/2012) | 22.8566 |
22.4009 |
22.8566 |
22.1779 |
22.5173 |
| Monday 20 February 2012 (20/02/2012) | 23.2184 |
22.8544 |
23.2844 |
22.8421 |
23.0633 |
| Friday 17 February 2012 (17/02/2012) | 22.3165 |
23.2206 |
23.2340 |
22.2975 |
22.7658 |
| Thursday 16 February 2012 (16/02/2012) | 22.5731 |
22.3168 |
22.5731 |
21.9765 |
22.2748 |
| Wednesday 15 February 2012 (15/02/2012) | 22.9264 |
22.5740 |
22.9274 |
21.8506 |
22.3890 |
| Tuesday 14 February 2012 (14/02/2012) | 22.9678 |
22.9209 |
22.9707 |
22.0150 |
22.4929 |
| Monday 13 February 2012 (13/02/2012) | 22.7992 |
22.9692 |
23.0192 |
22.3277 |
22.6735 |
| Friday 10 February 2012 (10/02/2012) | 22.8934 |
22.3441 |
22.8934 |
22.3157 |
22.6046 |
| Thursday 9 February 2012 (09/02/2012) | 22.9749 |
22.8934 |
23.0236 |
22.5969 |
22.8103 |
| Wednesday 8 February 2012 (08/02/2012) | 22.7190 |
22.9753 |
23.0431 |
22.6699 |
22.8565 |
| Tuesday 7 February 2012 (07/02/2012) | 22.3715 |
22.7190 |
22.7261 |
22.2901 |
22.5081 |
| Monday 6 February 2012 (06/02/2012) | 22.8835 |
22.3759 |
22.9213 |
22.2823 |
22.6018 |
| Friday 3 February 2012 (03/02/2012) | 22.8746 |
22.8850 |
22.9131 |
22.2640 |
22.5886 |
| Thursday 2 February 2012 (02/02/2012) | 22.5506 |
22.8746 |
22.9169 |
22.4094 |
22.6632 |
| Wednesday 1 February 2012 (01/02/2012) | 22.4165 |
22.5500 |
22.9653 |
22.4165 |
22.6909 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 22.6174 |
22.4165 |
22.7301 |
22.4032 |
22.5667 |
| Monday 30 January 2012 (30/01/2012) | 22.6419 |
22.6174 |
22.6419 |
22.3934 |
22.5177 |
| Friday 27 January 2012 (27/01/2012) | 22.6157 |
22.6390 |
22.6523 |
22.3103 |
22.4813 |
| Thursday 26 January 2012 (26/01/2012) | 22.5855 |
22.6157 |
22.6611 |
22.2916 |
22.4764 |
| Wednesday 25 January 2012 (25/01/2012) | 22.5999 |
22.5848 |
22.5999 |
22.1816 |
22.3908 |
| Tuesday 24 January 2012 (24/01/2012) | 22.3397 |
22.5941 |
22.5941 |
21.9090 |
22.2516 |
| Monday 23 January 2012 (23/01/2012) | 22.3033 |
22.3451 |
22.3853 |
22.0169 |
22.2011 |