British Pound-Seychelles Rupee History: 2012

Daily GBP/SCR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 70.3937 on 06/08/2021

Lowest exchange rate of 2012: 64.5662 on 11/01/2021

Average exchange rate of 2012: 67.6098


Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
68.6741
68.7570
68.8895
68.4661
68.6778
Thursday 30 December 2021 (30/12/2021)
68.7029
68.6850
68.7955
68.4905
68.6430
Wednesday 29 December 2021 (29/12/2021)
67.8197
68.7007
68.7199
67.7520
68.2360
Tuesday 28 December 2021 (28/12/2021)
67.3180
67.8378
67.9178
67.2242
67.5710
Monday 27 December 2021 (27/12/2021)
66.8755
67.3599
67.3752
66.8755
67.1254
Friday 24 December 2021 (24/12/2021)
66.8924
66.9032
66.9574
66.7179
66.8377
Thursday 23 December 2021 (23/12/2021)
66.6808
66.9235
67.0642
66.6808
66.8725
Wednesday 22 December 2021 (22/12/2021)
66.0934
66.7629
66.8952
66.0403
66.4678
Tuesday 21 December 2021 (21/12/2021)
65.6885
66.0894
66.2033
65.6519
65.9276
Monday 20 December 2021 (20/12/2021)
65.8173
65.6349
65.8756
65.5956
65.7356
Friday 17 December 2021 (17/12/2021)
66.4409
65.7670
66.4864
65.7670
66.1267
Thursday 16 December 2021 (16/12/2021)
66.4008
66.4605
66.6533
66.0608
66.3571
Wednesday 15 December 2021 (15/12/2021)
66.3909
66.4215
66.5556
66.0322
66.2939
Tuesday 14 December 2021 (14/12/2021)
66.3388
66.3740
66.5039
66.2556
66.3798
Monday 13 December 2021 (13/12/2021)
64.9586
66.3392
66.5751
64.9586
65.7669
Friday 10 December 2021 (10/12/2021)
66.3852
66.5936
66.6245
66.2427
66.4336
Thursday 9 December 2021 (09/12/2021)
66.1696
66.3931
66.4340
66.0674
66.2507
Wednesday 8 December 2021 (08/12/2021)
66.4485
66.1893
66.5070
66.0497
66.2784
Tuesday 7 December 2021 (07/12/2021)
66.6106
66.4301
66.7639
66.3483
66.5561
Monday 6 December 2021 (06/12/2021)
66.7542
66.6009
66.8407
66.4799
66.6603
Friday 3 December 2021 (03/12/2021)
66.8466
66.6035
67.0445
66.5619
66.8032
Thursday 2 December 2021 (02/12/2021)
66.7320
66.8514
67.2672
66.7265
66.9969
Wednesday 1 December 2021 (01/12/2021)
66.8701
66.7343
67.0146
66.6624
66.8385

November

Tuesday 30 November 2021 (30/11/2021)
66.8891
66.9002
67.1694
66.4362
66.8028
Monday 29 November 2021 (29/11/2021)
67.3498
66.7712
67.3498
66.7299
67.0399
Friday 26 November 2021 (26/11/2021)
66.7949
67.1838
67.2478
66.7330
66.9904
Thursday 25 November 2021 (25/11/2021)
67.0609
66.8215
67.2395
66.7536
66.9966
Wednesday 24 November 2021 (24/11/2021)
67.4916
67.0220
67.5353
66.9542
67.2448
Tuesday 23 November 2021 (23/11/2021)
67.7318
67.4696
67.8398
67.4696
67.6547
Monday 22 November 2021 (22/11/2021)
67.7351
67.7476
67.9970
67.6945
67.8458
Friday 19 November 2021 (19/11/2021)
67.6557
67.6375
67.9196
67.5756
67.7476
Thursday 18 November 2021 (18/11/2021)
66.3391
67.6770
67.8232
66.3391
67.0812
Wednesday 17 November 2021 (17/11/2021)
67.5042
67.6989
67.7792
67.3775
67.5784
Tuesday 16 November 2021 (16/11/2021)
67.0635
67.5109
67.6235
66.9948
67.3092
Monday 15 November 2021 (15/11/2021)
66.7362
67.0596
67.2168
66.7362
66.9765
Friday 12 November 2021 (12/11/2021)
66.7231
66.6686
66.8177
66.4518
66.6348
Thursday 11 November 2021 (11/11/2021)
67.0713
66.7145
67.1726
66.6889
66.9308
Wednesday 10 November 2021 (10/11/2021)
67.8602
67.0173
67.8602
66.9029
67.3816
Tuesday 9 November 2021 (09/11/2021)
67.7728
67.8568
67.9400
67.5582
67.7491
Monday 8 November 2021 (08/11/2021)
67.5470
67.7765
67.8341
67.3398
67.5870
Friday 5 November 2021 (05/11/2021)
68.1321
67.5537
68.1321
67.3948
67.7635
Thursday 4 November 2021 (04/11/2021)
69.0803
68.1560
69.0807
68.0919
68.5863
Wednesday 3 November 2021 (03/11/2021)
68.6716
69.1210
69.2663
68.5921
68.9292
Tuesday 2 November 2021 (02/11/2021)
68.8430
68.5849
68.9265
68.4451
68.6858
Monday 1 November 2021 (01/11/2021)
68.9954
68.8611
69.0491
68.7791
68.9141

October

Friday 29 October 2021 (29/10/2021)
69.2119
68.9741
69.8028
68.8076
69.3052
Thursday 28 October 2021 (28/10/2021)
69.4801
69.0647
69.7218
69.0647
69.3933
Wednesday 27 October 2021 (27/10/2021)
69.7331
69.4660
69.8393
69.2481
69.5437
Tuesday 26 October 2021 (26/10/2021)
69.7356
69.6237
69.9793
68.9129
69.4461
Monday 25 October 2021 (25/10/2021)
69.7383
69.7214
69.8872
69.4785
69.6829
Friday 22 October 2021 (22/10/2021)
69.8911
69.6889
70.0326
69.5493
69.7910
Thursday 21 October 2021 (21/10/2021)
69.9605
69.9024
70.1310
69.8017
69.9664
Wednesday 20 October 2021 (20/10/2021)
69.8778
69.9605
70.0866
69.5487
69.8177
Tuesday 19 October 2021 (19/10/2021)
69.6576
69.8790
70.0036
69.6211
69.8124
Monday 18 October 2021 (18/10/2021)
69.6224
69.6199
69.7402
69.5797
69.6600
Friday 15 October 2021 (15/10/2021)
69.1705
69.6026
69.6954
69.0650
69.3802
Thursday 14 October 2021 (14/10/2021)
68.9471
69.1705
69.3566
68.8953
69.1260
Wednesday 13 October 2021 (13/10/2021)
68.8801
68.8766
68.9925
68.7059
68.8492
Tuesday 12 October 2021 (12/10/2021)
68.8776
68.8829
69.0967
68.7957
68.9462
Monday 11 October 2021 (11/10/2021)
68.7943
68.8795
69.2334
68.7943
69.0139
Friday 8 October 2021 (08/10/2021)
68.6363
68.7324
68.8785
68.3899
68.6342
Thursday 7 October 2021 (07/10/2021)
68.7934
68.5982
68.9263
68.0655
68.4959
Wednesday 6 October 2021 (06/10/2021)
68.7720
68.7707
69.0970
68.6610
68.8790
Tuesday 5 October 2021 (05/10/2021)
68.9200
68.9341
69.0287
68.6512
68.8400
Monday 4 October 2021 (04/10/2021)
68.5788
68.9773
69.1008
68.4791
68.7900
Friday 1 October 2021 (01/10/2021)
68.6388
68.5928
68.6388
68.1746
68.4067

September

Thursday 30 September 2021 (30/09/2021)
68.1638
68.6299
68.7498
68.1177
68.4338
Wednesday 29 September 2021 (29/09/2021)
68.9519
68.2195
69.0648
68.0836
68.5742
Tuesday 28 September 2021 (28/09/2021)
69.9209
69.0818
69.9514
68.8849
69.4182
Monday 27 September 2021 (27/09/2021)
69.1240
69.8202
70.1902
69.1240
69.6571
Friday 24 September 2021 (24/09/2021)
68.9219
69.1494
69.4596
68.8278
69.1437
Thursday 23 September 2021 (23/09/2021)
68.3293
68.8633
69.0291
68.2929
68.6610
Wednesday 22 September 2021 (22/09/2021)
68.3114
68.3117
68.6626
68.3097
68.4862
Tuesday 21 September 2021 (21/09/2021)
68.4590
68.2635
68.4786
68.2635
68.3711
Monday 20 September 2021 (20/09/2021)
68.5387
68.4616
68.6220
68.2444
68.4332
Friday 17 September 2021 (17/09/2021)
68.7415
68.6146
68.8076
68.5456
68.6766
Thursday 16 September 2021 (16/09/2021)
68.6704
68.7629
68.9828
68.5990
68.7909
Wednesday 15 September 2021 (15/09/2021)
68.5667
68.6930
68.7848
68.4378
68.6113
Tuesday 14 September 2021 (14/09/2021)
68.8843
68.5449
69.1232
68.5305
68.8269
Monday 13 September 2021 (13/09/2021)
68.9727
68.8454
68.9727
68.7773
68.8750
Friday 10 September 2021 (10/09/2021)
68.9529
68.9041
69.1436
68.8125
68.9781
Thursday 9 September 2021 (09/09/2021)
68.8199
68.9207
69.0393
68.5956
68.8175
Wednesday 8 September 2021 (08/09/2021)
68.9175
68.8194
68.9667
68.7442
68.8555
Tuesday 7 September 2021 (07/09/2021)
68.9270
68.8771
69.2907
68.8074
69.0491
Monday 6 September 2021 (06/09/2021)
68.9630
68.9451
69.0186
68.8411
68.9299
Friday 3 September 2021 (03/09/2021)
68.6732
68.8658
69.1522
68.4910
68.8216
Thursday 2 September 2021 (02/09/2021)
68.6301
68.7576
68.8707
68.4974
68.6841
Wednesday 1 September 2021 (01/09/2021)
68.1076
68.6088
68.8086
68.0711
68.4399

August

Tuesday 31 August 2021 (31/08/2021)
68.3344
68.1076
68.4792
68.0333
68.2563
Monday 30 August 2021 (30/08/2021)
68.4050
68.3088
68.5399
68.1885
68.3642
Friday 27 August 2021 (27/08/2021)
68.2491
68.4321
68.6896
68.2061
68.4479
Thursday 26 August 2021 (26/08/2021)
68.2150
68.3496
68.6629
68.2150
68.4390
Wednesday 25 August 2021 (25/08/2021)
68.5449
67.0279
68.6520
67.0053
67.8287
Tuesday 24 August 2021 (24/08/2021)
68.6563
68.4572
68.7482
68.3991
68.5737
Monday 23 August 2021 (23/08/2021)
68.4429
68.6689
68.8451
68.3706
68.6079
Friday 20 August 2021 (20/08/2021)
68.7284
68.3789
68.7543
68.2004
68.4774
Thursday 19 August 2021 (19/08/2021)
69.0900
68.7027
69.1946
68.6730
68.9338
Wednesday 18 August 2021 (18/08/2021)
69.0991
69.1335
69.3105
68.9637
69.1371
Tuesday 17 August 2021 (17/08/2021)
70.0068
69.0876
70.0583
69.0465
69.5524
Monday 16 August 2021 (16/08/2021)
69.8781
70.0347
70.3904
69.7927
70.0916
Friday 13 August 2021 (13/08/2021)
69.4975
69.9517
69.9816
69.3080
69.6448
Thursday 12 August 2021 (12/08/2021)
69.8041
69.5122
69.8592
69.3901
69.6247
Wednesday 11 August 2021 (11/08/2021)
69.5832
69.8081
69.9209
69.4333
69.6771
Tuesday 10 August 2021 (10/08/2021)
69.6791
69.5980
69.7227
69.4422
69.5825
Monday 9 August 2021 (09/08/2021)
70.0851
69.6496
70.0851
69.6275
69.8563
Friday 6 August 2021 (06/08/2021)
69.8458
70.1070
70.3937
69.7098
70.0518
Thursday 5 August 2021 (05/08/2021)
68.9451
69.9313
70.0762
68.9343
69.5053
Wednesday 4 August 2021 (04/08/2021)
69.0353
68.9137
69.2460
68.8915
69.0688
Tuesday 3 August 2021 (03/08/2021)
69.0451
69.0808
69.2396
68.8438
69.0417
Monday 2 August 2021 (02/08/2021)
69.3100
69.0062
69.4530
68.9762
69.2146

July

Friday 30 July 2021 (30/07/2021)
69.9193
69.3835
70.0473
69.1477
69.5975
Thursday 29 July 2021 (29/07/2021)
69.5749
69.9002
70.1005
69.5749
69.8377
Wednesday 28 July 2021 (28/07/2021)
70.0293
69.5759
70.0293
69.4578
69.7436
Tuesday 27 July 2021 (27/07/2021)
69.3964
69.9985
70.1062
69.1986
69.6524
Monday 26 July 2021 (26/07/2021)
68.9025
69.3936
69.4390
68.9025
69.1708
Friday 23 July 2021 (23/07/2021)
68.7449
68.9621
69.1214
68.7449
68.9332
Thursday 22 July 2021 (22/07/2021)
68.5731
68.7621
68.9008
68.4861
68.6935
Wednesday 21 July 2021 (21/07/2021)
68.8194
68.5787
68.9106
68.2264
68.5685
Tuesday 20 July 2021 (20/07/2021)
69.4739
68.7966
69.4837
68.7039
69.0938
Monday 19 July 2021 (19/07/2021)
69.0943
69.4595
69.9740
68.8935
69.4338
Friday 16 July 2021 (16/07/2021)
69.2099
69.1462
69.6387
69.0398
69.3393
Thursday 15 July 2021 (15/07/2021)
69.5289
69.2391
69.5815
69.1001
69.3408
Wednesday 14 July 2021 (14/07/2021)
68.9588
69.5176
69.6682
68.9496
69.3089
Tuesday 13 July 2021 (13/07/2021)
69.6008
68.9907
69.6981
68.8566
69.2774
Monday 12 July 2021 (12/07/2021)
69.3146
69.5739
69.9876
69.3146
69.6511
Friday 9 July 2021 (09/07/2021)
68.8633
69.0796
69.5486
68.7246
69.1366
Thursday 8 July 2021 (08/07/2021)
68.6208
69.0981
69.1587
68.4488
68.8038
Wednesday 7 July 2021 (07/07/2021)
68.4808
68.5981
68.9236
68.3146
68.6191
Tuesday 6 July 2021 (06/07/2021)
68.2191
68.4855
68.7022
68.0965
68.3994
Monday 5 July 2021 (05/07/2021)
67.7540
68.2116
68.2168
67.7441
67.9805
Friday 2 July 2021 (02/07/2021)
67.4269
67.7038
67.9793
67.3759
67.6776
Thursday 1 July 2021 (01/07/2021)
67.3886
67.5414
67.8891
67.3371
67.6131

June

Wednesday 30 June 2021 (30/06/2021)
66.9478
67.3584
67.6280
66.9478
67.2879
Tuesday 29 June 2021 (29/06/2021)
67.3267
66.9357
67.3267
66.9357
67.1312
Monday 28 June 2021 (28/06/2021)
67.2465
67.3469
67.5743
67.2297
67.4020
Friday 25 June 2021 (25/06/2021)
67.5019
67.1867
67.5838
67.1262
67.3550
Thursday 24 June 2021 (24/06/2021)
67.9934
67.4632
68.0909
67.4326
67.7618
Wednesday 23 June 2021 (23/06/2021)
67.7107
67.9754
68.0808
67.6890
67.8849
Tuesday 22 June 2021 (22/06/2021)
67.6016
67.7343
67.8135
67.3334
67.5735
Monday 21 June 2021 (21/06/2021)
66.8445
67.6299
67.7357
66.8445
67.2901
Friday 18 June 2021 (18/06/2021)
67.2580
66.7889
67.2885
66.7345
67.0115
Thursday 17 June 2021 (17/06/2021)
67.2695
67.2533
67.6310
67.1395
67.3853
Wednesday 16 June 2021 (16/06/2021)
67.5384
67.2751
67.8534
67.0481
67.4508
Tuesday 15 June 2021 (15/06/2021)
67.3696
67.5438
67.6490
67.3337
67.4914
Monday 14 June 2021 (14/06/2021)
67.2757
67.4225
67.4225
67.2056
67.3141
Friday 11 June 2021 (11/06/2021)
67.5239
67.2514
67.5239
67.1612
67.3426
Thursday 10 June 2021 (10/06/2021)
67.2166
67.4985
67.5341
67.0428
67.2885
Wednesday 9 June 2021 (09/06/2021)
67.4975
67.2171
67.5354
67.0568
67.2961
Tuesday 8 June 2021 (08/06/2021)
67.3417
67.3429
67.5133
67.1879
67.3506
Monday 7 June 2021 (07/06/2021)
67.3584
67.3288
67.4456
67.0937
67.2697
Friday 4 June 2021 (04/06/2021)
67.2484
67.3576
67.5691
67.1725
67.3708
Thursday 3 June 2021 (03/06/2021)
67.5573
67.3010
67.6497
67.1374
67.3936
Wednesday 2 June 2021 (02/06/2021)
67.4448
67.5379
67.6181
67.3951
67.5066
Tuesday 1 June 2021 (01/06/2021)
67.6465
67.4271
67.7711
67.3261
67.5486

May

Monday 31 May 2021 (31/05/2021)
67.5512
67.6199
67.6199
67.2580
67.4390
Friday 28 May 2021 (28/05/2021)
67.9953
67.5838
67.9953
67.4659
67.7306
Thursday 27 May 2021 (27/05/2021)
67.7973
68.0529
68.0704
67.4854
67.7779
Wednesday 26 May 2021 (26/05/2021)
67.8910
67.7849
68.0680
67.7540
67.9110
Tuesday 25 May 2021 (25/05/2021)
67.8572
67.8775
68.2077
67.8093
68.0085
Monday 24 May 2021 (24/05/2021)
67.5955
67.7762
67.9350
67.5955
67.7653
Friday 21 May 2021 (21/05/2021)
67.7294
67.6395
68.0137
67.6018
67.8078
Thursday 20 May 2021 (20/05/2021)
67.3834
67.7786
67.8059
67.2876
67.5468
Wednesday 19 May 2021 (19/05/2021)
67.6352
67.1952
67.7245
67.1914
67.4580
Tuesday 18 May 2021 (18/05/2021)
67.5711
67.6286
67.8842
67.5529
67.7186
Monday 17 May 2021 (17/05/2021)
67.1512
67.5642
67.5877
67.1267
67.3572
Friday 14 May 2021 (14/05/2021)
66.9849
67.1465
67.2728
66.9236
67.0982
Thursday 13 May 2021 (13/05/2021)
67.2048
67.0502
67.2931
66.8890
67.0911
Wednesday 12 May 2021 (12/05/2021)
67.4830
67.2282
67.4830
67.1241
67.3036
Tuesday 11 May 2021 (11/05/2021)
67.4770
67.4828
67.6794
67.3279
67.5037
Monday 10 May 2021 (10/05/2021)
66.8647
67.4620
67.4872
66.8647
67.1760
Friday 7 May 2021 (07/05/2021)
66.3719
66.6594
66.8666
66.3551
66.6109
Thursday 6 May 2021 (06/05/2021)
66.6056
66.3315
66.6755
66.2487
66.4621
Wednesday 5 May 2021 (05/05/2021)
66.5272
66.6149
66.8054
66.4847
66.6451
Tuesday 4 May 2021 (04/05/2021)
66.5841
66.5434
66.6732
66.3377
66.5055
Monday 3 May 2021 (03/05/2021)
66.4824
66.6209
66.7934
66.2783
66.5359

April

Friday 30 April 2021 (30/04/2021)
67.2166
66.4659
67.2311
66.3604
66.7958
Thursday 29 April 2021 (29/04/2021)
67.5016
67.2136
67.5178
67.1484
67.3331
Wednesday 28 April 2021 (28/04/2021)
67.1163
67.4781
67.4781
66.9440
67.2111
Tuesday 27 April 2021 (27/04/2021)
67.0689
67.1224
67.3491
66.9649
67.1570
Monday 26 April 2021 (26/04/2021)
65.4085
67.0704
67.2339
65.4085
66.3212
Friday 23 April 2021 (23/04/2021)
66.6697
66.8884
67.0404
66.6632
66.8518
Thursday 22 April 2021 (22/04/2021)
67.2936
66.8057
67.3262
66.6517
66.9890
Wednesday 21 April 2021 (21/04/2021)
67.1876
67.2796
67.3602
67.1185
67.2394
Tuesday 20 April 2021 (20/04/2021)
67.4289
67.1981
67.5492
67.1476
67.3484
Monday 19 April 2021 (19/04/2021)
66.7209
67.5027
67.5323
66.7125
67.1224
Friday 16 April 2021 (16/04/2021)
66.6137
66.7599
66.7599
66.1668
66.4634
Thursday 15 April 2021 (15/04/2021)
66.6709
66.6037
66.6901
66.4804
66.5853
Wednesday 14 April 2021 (14/04/2021)
66.6133
66.6345
66.7585
66.4305
66.5945
Tuesday 13 April 2021 (13/04/2021)
66.6220
66.6325
66.7423
66.4288
66.5856
Monday 12 April 2021 (12/04/2021)
66.3882
66.6417
66.8921
66.3629
66.6275
Friday 9 April 2021 (09/04/2021)
66.6067
66.3614
66.6201
66.2645
66.4423
Thursday 8 April 2021 (08/04/2021)
66.6431
66.5787
66.7578
66.4809
66.6194
Wednesday 7 April 2021 (07/04/2021)
66.9782
66.6505
67.5076
66.6077
67.0577
Tuesday 6 April 2021 (06/04/2021)
67.0342
66.9598
67.3510
66.8091
67.0801
Monday 5 April 2021 (05/04/2021)
66.9703
67.2193
67.2288
66.9703
67.0996
Friday 2 April 2021 (02/04/2021)
66.9924
66.9924
66.9924
66.9924
66.9924
Thursday 1 April 2021 (01/04/2021)
66.7207
66.9306
67.0884
66.5780
66.8332

March

Wednesday 31 March 2021 (31/03/2021)
66.5279
66.7211
66.8378
66.4268
66.6323
Tuesday 30 March 2021 (30/03/2021)
66.5610
66.5342
66.7597
66.3509
66.5553
Monday 29 March 2021 (29/03/2021)
66.6207
66.5641
67.0049
66.4727
66.7388
Friday 26 March 2021 (26/03/2021)
66.6811
66.5335
66.7575
66.4947
66.6261
Thursday 25 March 2021 (25/03/2021)
66.3592
66.6857
66.7207
66.2439
66.4823
Wednesday 24 March 2021 (24/03/2021)
66.6029
66.3782
66.7131
66.3092
66.5112
Tuesday 23 March 2021 (23/03/2021)
67.1130
66.6771
67.1621
66.6153
66.8887
Monday 22 March 2021 (22/03/2021)
67.0033
67.1147
67.1851
66.9168
67.0510
Friday 19 March 2021 (19/03/2021)
67.5788
67.0618
67.7914
66.9616
67.3765
Thursday 18 March 2021 (18/03/2021)
67.7658
67.6311
67.9851
67.4763
67.7307
Wednesday 17 March 2021 (17/03/2021)
67.4114
67.7723
67.7723
67.2662
67.5193
Tuesday 16 March 2021 (16/03/2021)
67.3134
67.4189
67.4690
67.0315
67.2503
Monday 15 March 2021 (15/03/2021)
67.4389
67.3186
67.5176
67.1824
67.3500
Friday 12 March 2021 (12/03/2021)
67.5629
67.3128
67.6130
66.9499
67.2815
Thursday 11 March 2021 (11/03/2021)
67.4949
67.5442
67.6661
67.3040
67.4851
Wednesday 10 March 2021 (10/03/2021)
67.1242
67.4902
67.5105
67.0464
67.2785
Tuesday 9 March 2021 (09/03/2021)
67.1467
67.1309
67.3584
66.8984
67.1284
Monday 8 March 2021 (08/03/2021)
67.1064
67.1341
67.3213
66.8288
67.0751
Friday 5 March 2021 (05/03/2021)
67.3423
67.0803
67.4341
66.8617
67.1479
Thursday 4 March 2021 (04/03/2021)
67.4109
67.3544
67.7815
67.2905
67.5360
Wednesday 3 March 2021 (03/03/2021)
67.4618
67.4443
67.7516
67.4206
67.5861
Tuesday 2 March 2021 (02/03/2021)
67.4771
67.4719
67.5661
67.0024
67.2843
Monday 1 March 2021 (01/03/2021)
67.9447
67.4770
67.9636
67.4275
67.6956

February

Friday 26 February 2021 (26/02/2021)
68.3201
67.6511
68.3201
67.3333
67.8267
Thursday 25 February 2021 (25/02/2021)
68.5910
68.4248
68.7745
68.3222
68.5484
Wednesday 24 February 2021 (24/02/2021)
68.4098
68.5780
68.8937
68.3723
68.6330
Tuesday 23 February 2021 (23/02/2021)
68.2921
68.4296
68.5459
68.0759
68.3109
Monday 22 February 2021 (22/02/2021)
67.8375
68.3040
68.4419
67.8375
68.1397
Friday 19 February 2021 (19/02/2021)
67.4711
67.7787
67.8571
67.4267
67.6419
Thursday 18 February 2021 (18/02/2021)
66.9472
67.4840
67.6417
66.7702
67.2060
Wednesday 17 February 2021 (17/02/2021)
66.9565
66.9264
67.1242
66.7600
66.9421
Tuesday 16 February 2021 (16/02/2021)
66.5081
66.9891
67.1359
66.5081
66.8220
Monday 15 February 2021 (15/02/2021)
66.5498
66.5447
66.5498
66.3992
66.4745
Friday 12 February 2021 (12/02/2021)
66.1992
66.3678
66.4192
66.0386
66.2289
Thursday 11 February 2021 (11/02/2021)
66.2582
66.2006
66.3705
66.1450
66.2578
Wednesday 10 February 2021 (10/02/2021)
66.1525
66.2756
66.4208
66.1525
66.2867
Tuesday 9 February 2021 (09/02/2021)
65.9192
66.2071
66.2147
65.9091
66.0619
Monday 8 February 2021 (08/02/2021)
65.8491
65.8997
65.9026
65.6333
65.7680
Friday 5 February 2021 (05/02/2021)
65.5669
65.8468
65.8902
65.5617
65.7260
Thursday 4 February 2021 (04/02/2021)
65.3899
65.5767
65.6462
65.0960
65.3711
Wednesday 3 February 2021 (03/02/2021)
65.2803
65.3951
65.5265
65.2578
65.3922
Tuesday 2 February 2021 (02/02/2021)
65.5029
65.2697
65.6453
65.0355
65.3404
Monday 1 February 2021 (01/02/2021)
65.8396
65.5134
65.9356
65.4597
65.6977

January

Friday 29 January 2021 (29/01/2021)
65.8243
65.6561
65.8954
65.4936
65.6945
Thursday 28 January 2021 (28/01/2021)
65.5705
65.8109
65.9222
65.4055
65.6639
Wednesday 27 January 2021 (27/01/2021)
65.8722
65.5769
65.9567
65.5769
65.7668
Tuesday 26 January 2021 (26/01/2021)
65.5216
65.8913
65.9026
65.2972
65.5999
Monday 25 January 2021 (25/01/2021)
65.6498
65.5582
65.7560
65.4557
65.6059
Friday 22 January 2021 (22/01/2021)
65.7775
65.3463
65.8274
65.3463
65.5869
Thursday 21 January 2021 (21/01/2021)
65.4813
65.7602
65.8895
65.4427
65.6661
Wednesday 20 January 2021 (20/01/2021)
65.3713
65.4474
65.6500
65.2835
65.4668
Tuesday 19 January 2021 (19/01/2021)
65.1276
65.3484
65.4207
65.1276
65.2742
Monday 18 January 2021 (18/01/2021)
65.1197
65.1055
65.1526
64.8447
64.9987
Friday 15 January 2021 (15/01/2021)
65.5939
65.1153
65.6071
65.0635
65.3353
Thursday 14 January 2021 (14/01/2021)
65.3380
65.5986
65.6262
65.2724
65.4493
Wednesday 13 January 2021 (13/01/2021)
65.5295
65.3279
65.6451
65.1895
65.4173
Tuesday 12 January 2021 (12/01/2021)
64.9010
65.4593
65.4981
64.7958
65.1470
Monday 11 January 2021 (11/01/2021)
65.0067
64.9216
65.0067
64.5662
64.7865
Friday 8 January 2021 (08/01/2021)
65.1085
65.0125
65.3943
64.9987
65.1965
Thursday 7 January 2021 (07/01/2021)
65.2944
65.1344
65.3426
65.0030
65.1728
Wednesday 6 January 2021 (06/01/2021)
65.3086
65.2865
65.4838
64.9747
65.2293
Tuesday 5 January 2021 (05/01/2021)
64.9970
65.3054
65.3989
64.9970
65.1980
Monday 4 January 2021 (04/01/2021)
65.3252
64.9976
65.6528
64.9232
65.2880
Friday 1 January 2021 (01/01/2021)
64.8240
64.8240
64.8240
64.8240
64.8240