British Pound-Seychelles Rupee History: 2012

Go
Set Alert Set Alert

Daily GBP/SCR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 23.7835 on 30/04/2012

Lowest exchange rate of 2012: 19.9668 on 16/08/2012

Average exchange rate of 2012: 21.9774

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
20.9357
21.3325
21.3664
20.9159
21.1412
Friday 28 December 2012 (28/12/2012)
21.1064
20.9297
21.2220
20.9060
21.0640
Thursday 27 December 2012 (27/12/2012)
21.2047
21.1064
21.2099
20.8823
21.0461
Wednesday 26 December 2012 (26/12/2012)
21.0044
20.8775
21.1469
20.8592
21.0031
Tuesday 25 December 2012 (25/12/2012)
21.0154
21.0044
21.0154
21.0044
21.0099
Monday 24 December 2012 (24/12/2012)
21.2622
21.0154
21.2721
21.0047
21.1384
Friday 21 December 2012 (21/12/2012)
21.3901
21.2640
21.3901
21.1160
21.2531
Thursday 20 December 2012 (20/12/2012)
21.3556
21.3915
21.4024
21.3059
21.3542
Wednesday 19 December 2012 (19/12/2012)
21.1744
21.3556
21.4079
21.1711
21.2895
Tuesday 18 December 2012 (18/12/2012)
20.8059
21.1739
21.1964
20.8021
20.9993
Monday 17 December 2012 (17/12/2012)
21.2207
20.8061
21.2804
20.7930
21.0367
Friday 14 December 2012 (14/12/2012)
21.1794
21.2286
21.2405
21.0812
21.1609
Thursday 13 December 2012 (13/12/2012)
21.2521
21.1825
21.2521
21.0472
21.1497
Wednesday 12 December 2012 (12/12/2012)
21.0850
21.2497
21.2779
21.0138
21.1459
Tuesday 11 December 2012 (11/12/2012)
21.1562
21.0850
21.1899
21.0198
21.1049
Monday 10 December 2012 (10/12/2012)
20.5928
21.1562
21.1726
20.5819
20.8773
Friday 7 December 2012 (07/12/2012)
21.0413
20.5922
21.0494
20.5821
20.8158
Thursday 6 December 2012 (06/12/2012)
21.1859
21.0436
21.2166
20.9924
21.1045
Wednesday 5 December 2012 (05/12/2012)
20.6502
21.0479
21.2068
20.6375
20.9222
Tuesday 4 December 2012 (04/12/2012)
21.2643
20.6445
21.2966
20.6348
20.9657
Monday 3 December 2012 (03/12/2012)
21.1686
21.2628
21.2953
21.0268
21.1611

November

Friday 30 November 2012 (30/11/2012)
21.1660
21.1629
21.1922
21.1060
21.1491
Thursday 29 November 2012 (29/11/2012)
21.0185
21.1660
21.1723
21.0126
21.0925
Wednesday 28 November 2012 (28/11/2012)
21.1406
21.0147
21.1443
20.9555
21.0499
Tuesday 27 November 2012 (27/11/2012)
21.1279
21.1417
21.1752
21.1025
21.1389
Monday 26 November 2012 (26/11/2012)
21.0740
21.1423
21.1442
21.0551
21.0997
Friday 23 November 2012 (23/11/2012)
20.9950
21.0786
21.1322
20.9950
21.0636
Thursday 22 November 2012 (22/11/2012)
21.0187
20.9950
21.0478
20.9842
21.0160
Wednesday 21 November 2012 (21/11/2012)
20.6627
21.0153
21.0174
20.6322
20.8248
Tuesday 20 November 2012 (20/11/2012)
20.8566
20.6620
21.0037
20.6445
20.8241
Monday 19 November 2012 (19/11/2012)
20.9431
20.8575
20.9797
20.8311
20.9054
Friday 16 November 2012 (16/11/2012)
20.9167
20.9431
20.9431
20.5522
20.7477
Thursday 15 November 2012 (15/11/2012)
20.8342
20.9167
20.9199
20.5427
20.7313
Wednesday 14 November 2012 (14/11/2012)
20.7831
20.8342
20.9210
20.7772
20.8491
Tuesday 13 November 2012 (13/11/2012)
20.9520
20.7816
20.9553
20.6310
20.7932
Monday 12 November 2012 (12/11/2012)
20.9616
20.9520
20.9687
20.9227
20.9457
Friday 9 November 2012 (09/11/2012)
20.9717
20.9520
21.0071
20.6372
20.8222
Thursday 8 November 2012 (08/11/2012)
21.0463
20.9717
21.0537
20.7709
20.9123
Wednesday 7 November 2012 (07/11/2012)
20.9298
21.0463
21.0483
20.7824
20.9154
Tuesday 6 November 2012 (06/11/2012)
20.7700
20.9364
20.9808
20.7700
20.8754
Monday 5 November 2012 (05/11/2012)
20.9872
20.9503
20.9872
20.9369
20.9621
Friday 2 November 2012 (02/11/2012)
20.8966
20.9872
21.0127
20.8429
20.9278
Thursday 1 November 2012 (01/11/2012)
21.1831
20.8966
21.3385
20.8948
21.1167

October

Wednesday 31 October 2012 (31/10/2012)
20.9420
21.1831
21.3298
20.9416
21.1357
Tuesday 30 October 2012 (30/10/2012)
21.0300
20.9420
21.0394
20.9399
20.9897
Monday 29 October 2012 (29/10/2012)
21.1173
21.0366
21.1173
21.0123
21.0648
Friday 26 October 2012 (26/10/2012)
20.8841
21.2809
21.3119
20.8713
21.0916
Thursday 25 October 2012 (25/10/2012)
21.0043
20.8841
21.3204
20.8767
21.0986
Wednesday 24 October 2012 (24/10/2012)
20.9720
20.9970
21.0556
20.9550
21.0053
Tuesday 23 October 2012 (23/10/2012)
20.8935
20.9697
21.0268
20.8168
20.9218
Monday 22 October 2012 (22/10/2012)
21.0226
20.8935
21.1337
20.8869
21.0103
Friday 19 October 2012 (19/10/2012)
21.0548
21.0283
21.1593
21.0192
21.0893
Thursday 18 October 2012 (18/10/2012)
21.2086
21.0548
21.2557
21.0506
21.1532
Wednesday 17 October 2012 (17/10/2012)
20.7496
21.2086
21.2996
20.7496
21.0246
Tuesday 16 October 2012 (16/10/2012)
20.4757
20.7496
21.1977
20.4676
20.8327
Monday 15 October 2012 (15/10/2012)
20.9783
20.4757
21.0226
20.4557
20.7392
Friday 12 October 2012 (12/10/2012)
21.0754
20.9643
21.1047
20.9607
21.0327
Thursday 11 October 2012 (11/10/2012)
20.9218
21.0738
21.0831
20.6956
20.8894
Wednesday 10 October 2012 (10/10/2012)
21.0041
20.9218
21.0053
20.7057
20.8555
Tuesday 9 October 2012 (09/10/2012)
20.5324
21.0041
21.0225
20.5019
20.7622
Monday 8 October 2012 (08/10/2012)
21.1189
20.5324
21.1258
20.5175
20.8217
Friday 5 October 2012 (05/10/2012)
21.1474
21.1176
21.1968
21.0890
21.1429
Thursday 4 October 2012 (04/10/2012)
21.1011
21.1474
21.1853
21.0624
21.1239
Wednesday 3 October 2012 (03/10/2012)
21.0604
21.0974
21.1375
21.0023
21.0699
Tuesday 2 October 2012 (02/10/2012)
21.1563
21.0604
21.1962
21.0590
21.1276
Monday 1 October 2012 (01/10/2012)
21.0833
21.1525
21.2121
21.0453
21.1287

September

Friday 28 September 2012 (28/09/2012)
21.2148
21.0897
21.2472
21.0511
21.1492
Thursday 27 September 2012 (27/09/2012)
21.2208
21.2148
21.2830
21.1540
21.2185
Wednesday 26 September 2012 (26/09/2012)
21.1205
21.2199
21.2320
20.9980
21.1150
Tuesday 25 September 2012 (25/09/2012)
21.0694
21.1205
21.2079
21.0694
21.1387
Monday 24 September 2012 (24/09/2012)
21.2479
21.0674
21.2747
21.0254
21.1501
Friday 21 September 2012 (21/09/2012)
20.9835
21.2669
21.3196
20.9835
21.1516
Thursday 20 September 2012 (20/09/2012)
21.1761
20.9835
21.1906
20.9312
21.0609
Wednesday 19 September 2012 (19/09/2012)
21.1512
21.1758
21.1915
21.0635
21.1275
Tuesday 18 September 2012 (18/09/2012)
21.2134
21.1512
21.2193
21.1231
21.1712
Monday 17 September 2012 (17/09/2012)
20.9851
21.2074
21.2415
20.9828
21.1122
Friday 14 September 2012 (14/09/2012)
20.9387
20.9872
21.0323
20.9320
20.9822
Thursday 13 September 2012 (13/09/2012)
20.9539
20.9387
20.9689
20.8593
20.9141
Wednesday 12 September 2012 (12/09/2012)
20.9282
20.9539
20.9604
20.9223
20.9414
Tuesday 11 September 2012 (11/09/2012)
20.4298
20.9291
20.9403
20.4298
20.6851
Monday 10 September 2012 (10/09/2012)
20.4812
20.4298
20.4812
20.4005
20.4409
Friday 7 September 2012 (07/09/2012)
20.7861
20.4451
20.8664
20.4422
20.6543
Thursday 6 September 2012 (06/09/2012)
20.6154
20.7861
20.7944
20.6050
20.6997
Wednesday 5 September 2012 (05/09/2012)
20.2819
20.6146
20.6406
20.2666
20.4536
Tuesday 4 September 2012 (04/09/2012)
20.7342
20.2819
20.7509
20.2812
20.5161
Monday 3 September 2012 (03/09/2012)
20.6690
20.7393
20.7851
20.6564
20.7208

August

Friday 31 August 2012 (31/08/2012)
20.5584
20.6748
20.6828
20.5454
20.6141
Thursday 30 August 2012 (30/08/2012)
20.7155
20.5584
20.7493
20.5413
20.6453
Wednesday 29 August 2012 (29/08/2012)
20.6991
20.7211
20.7351
20.6929
20.7140
Tuesday 28 August 2012 (28/08/2012)
20.4846
20.7054
20.7161
20.4375
20.5768
Monday 27 August 2012 (27/08/2012)
20.5528
20.4846
20.5689
20.4840
20.5265
Friday 24 August 2012 (24/08/2012)
20.5882
20.5517
20.5930
20.5517
20.5724
Thursday 23 August 2012 (23/08/2012)
20.6558
20.5856
20.6888
20.5856
20.6372
Wednesday 22 August 2012 (22/08/2012)
20.5335
20.6571
20.6571
20.5118
20.5845
Tuesday 21 August 2012 (21/08/2012)
20.4016
20.5335
20.5464
20.4016
20.4740
Monday 20 August 2012 (20/08/2012)
20.4087
20.3987
20.4087
19.9775
20.1931
Friday 17 August 2012 (17/08/2012)
20.5318
20.4759
20.5331
19.9835
20.2583
Thursday 16 August 2012 (16/08/2012)
19.9798
20.5331
20.5436
19.9668
20.2552
Wednesday 15 August 2012 (15/08/2012)
20.3246
19.9789
20.3308
19.9668
20.1488
Tuesday 14 August 2012 (14/08/2012)
20.2645
20.3246
20.6578
20.2528
20.4553
Monday 13 August 2012 (13/08/2012)
20.2683
20.2655
20.3033
20.2382
20.2708
Friday 10 August 2012 (10/08/2012)
20.4568
20.2728
20.4568
20.1343
20.2956
Thursday 9 August 2012 (09/08/2012)
20.3309
20.4568
20.5564
20.3309
20.4437
Wednesday 8 August 2012 (08/08/2012)
20.4759
20.3309
20.4781
20.3079
20.3930
Tuesday 7 August 2012 (07/08/2012)
20.5716
20.4808
20.6496
20.4808
20.5652
Monday 6 August 2012 (06/08/2012)
20.7502
20.5716
20.7502
20.5238
20.6370
Friday 3 August 2012 (03/08/2012)
21.3339
20.7355
21.3944
20.6253
21.0099
Thursday 2 August 2012 (02/08/2012)
21.7009
21.3339
21.7185
21.3168
21.5177
Wednesday 1 August 2012 (01/08/2012)
21.9904
21.6995
22.0537
21.6995
21.8766

July

Tuesday 31 July 2012 (31/07/2012)
21.9396
21.9861
22.1732
21.8989
22.0361
Monday 30 July 2012 (30/07/2012)
21.9320
21.9396
21.9408
21.8462
21.8935
Friday 27 July 2012 (27/07/2012)
21.7168
21.9126
22.3088
21.7145
22.0117
Thursday 26 July 2012 (26/07/2012)
21.5463
21.7164
22.3518
21.5158
21.9338
Wednesday 25 July 2012 (25/07/2012)
22.0965
21.5446
22.7368
21.5010
22.1189
Tuesday 24 July 2012 (24/07/2012)
23.3637
22.7175
23.3973
22.7106
23.0540
Monday 23 July 2012 (23/07/2012)
23.3900
23.3637
23.3900
22.7333
23.0617
Friday 20 July 2012 (20/07/2012)
23.0292
23.3900
23.4291
22.8859
23.1575
Thursday 19 July 2012 (19/07/2012)
23.3472
23.0287
23.5583
23.0095
23.2839
Wednesday 18 July 2012 (18/07/2012)
22.8150
23.3472
23.5544
22.7774
23.1659
Tuesday 17 July 2012 (17/07/2012)
22.4768
22.8139
23.2896
22.3925
22.8411
Monday 16 July 2012 (16/07/2012)
22.8541
22.4768
22.9420
22.4555
22.6988
Friday 13 July 2012 (13/07/2012)
22.6377
22.8541
22.9312
22.6377
22.7845
Thursday 12 July 2012 (12/07/2012)
22.4783
22.6390
22.6922
22.4442
22.5682
Wednesday 11 July 2012 (11/07/2012)
22.1544
22.6745
22.7724
22.1479
22.4602
Tuesday 10 July 2012 (10/07/2012)
22.5543
22.5801
22.5801
22.1277
22.3539
Monday 9 July 2012 (09/07/2012)
22.4723
22.5543
22.6180
22.4723
22.5452
Friday 6 July 2012 (06/07/2012)
22.5051
22.4685
22.5736
22.4328
22.5032
Thursday 5 July 2012 (05/07/2012)
22.5638
22.5051
22.5929
22.4410
22.5170
Wednesday 4 July 2012 (04/07/2012)
22.8271
22.5689
22.8327
22.5414
22.6871
Tuesday 3 July 2012 (03/07/2012)
21.9416
22.8347
22.8522
21.9353
22.3938
Monday 2 July 2012 (02/07/2012)
23.0517
21.9416
23.0559
21.8974
22.4767

June

Friday 29 June 2012 (29/06/2012)
23.3093
22.5605
23.5616
22.5605
23.0611
Thursday 28 June 2012 (28/06/2012)
22.6544
23.3073
23.4089
22.5992
23.0041
Wednesday 27 June 2012 (27/06/2012)
22.6770
23.3632
23.3795
22.6304
23.0050
Tuesday 26 June 2012 (26/06/2012)
23.2264
22.6770
23.3872
22.3700
22.8786
Monday 25 June 2012 (25/06/2012)
22.3243
23.2248
23.2275
22.3243
22.7759
Friday 22 June 2012 (22/06/2012)
23.1777
22.3243
23.2821
22.3099
22.7960
Thursday 21 June 2012 (21/06/2012)
23.3685
23.1777
23.4068
22.7178
23.0623
Wednesday 20 June 2012 (20/06/2012)
23.2894
23.3713
23.4217
23.2880
23.3549
Tuesday 19 June 2012 (19/06/2012)
23.0754
23.2894
23.3250
22.8376
23.0813
Monday 18 June 2012 (18/06/2012)
23.5034
23.0754
23.5296
22.7182
23.1239
Friday 15 June 2012 (15/06/2012)
23.2795
23.0530
23.3125
22.7105
23.0115
Thursday 14 June 2012 (14/06/2012)
22.8009
23.2780
23.2780
22.4352
22.8566
Wednesday 13 June 2012 (13/06/2012)
23.1156
22.8060
23.1271
22.4958
22.8115
Tuesday 12 June 2012 (12/06/2012)
22.6354
23.1156
23.1375
22.5694
22.8535
Monday 11 June 2012 (11/06/2012)
23.1192
22.6354
23.1866
22.4627
22.8247
Friday 8 June 2012 (08/06/2012)
22.7499
23.0392
23.0565
22.0089
22.5327
Thursday 7 June 2012 (07/06/2012)
23.1036
22.7499
23.2373
22.4438
22.8406
Wednesday 6 June 2012 (06/06/2012)
22.5436
23.1036
23.1244
22.3780
22.7512
Tuesday 5 June 2012 (05/06/2012)
22.2692
22.5401
22.9449
22.1996
22.5723
Monday 4 June 2012 (04/06/2012)
22.9833
22.9193
23.0573
22.2606
22.6590
Friday 1 June 2012 (01/06/2012)
22.8448
22.2073
23.0948
22.2073
22.6511

May

Thursday 31 May 2012 (31/05/2012)
23.0080
22.8448
23.0234
22.0576
22.5405
Wednesday 30 May 2012 (30/05/2012)
23.2524
23.0170
23.2524
22.1624
22.7074
Tuesday 29 May 2012 (29/05/2012)
22.6541
23.2501
23.3198
22.4244
22.8721
Monday 28 May 2012 (28/05/2012)
22.6693
22.6541
22.6755
22.6419
22.6587
Friday 25 May 2012 (25/05/2012)
23.1502
22.6290
23.1842
22.3720
22.7781
Thursday 24 May 2012 (24/05/2012)
22.5636
23.1502
23.2289
22.5429
22.8859
Wednesday 23 May 2012 (23/05/2012)
22.4430
22.5636
23.2663
22.3953
22.8308
Tuesday 22 May 2012 (22/05/2012)
22.3828
22.4430
22.7043
22.3693
22.5368
Monday 21 May 2012 (21/05/2012)
22.1599
22.3189
22.3493
22.1378
22.2436
Friday 18 May 2012 (18/05/2012)
22.2762
22.1877
22.5649
22.1714
22.3682
Thursday 17 May 2012 (17/05/2012)
22.7082
22.2762
22.7082
22.2433
22.4758
Wednesday 16 May 2012 (16/05/2012)
22.7994
22.7082
22.7994
22.4146
22.6070
Tuesday 15 May 2012 (15/05/2012)
21.8897
22.8003
23.6209
21.7484
22.6847
Monday 14 May 2012 (14/05/2012)
23.0470
21.8897
23.6466
21.8897
22.7682
Friday 11 May 2012 (11/05/2012)
23.1341
23.0483
23.1341
22.6801
22.9071
Thursday 10 May 2012 (10/05/2012)
23.5873
23.1341
23.6470
22.9431
23.2951
Wednesday 9 May 2012 (09/05/2012)
23.6071
23.5873
23.6077
22.8387
23.2232
Tuesday 8 May 2012 (08/05/2012)
23.6802
23.6068
23.6888
23.5632
23.6260
Monday 7 May 2012 (07/05/2012)
23.5818
23.6802
23.6873
22.7455
23.2164
Friday 4 May 2012 (04/05/2012)
23.5596
23.5924
23.6417
22.6490
23.1454
Thursday 3 May 2012 (03/05/2012)
23.6713
23.5593
23.6728
22.7957
23.2343
Wednesday 2 May 2012 (02/05/2012)
23.0737
23.6710
23.6787
22.7959
23.2373
Tuesday 1 May 2012 (01/05/2012)
23.7545
23.0737
23.7600
22.8630
23.3115

April

Monday 30 April 2012 (30/04/2012)
23.7615
23.7536
23.7835
22.7940
23.2888
Friday 27 April 2012 (27/04/2012)
23.2153
23.7578
23.7791
22.7336
23.2564
Thursday 26 April 2012 (26/04/2012)
23.6538
23.2323
23.6682
22.7772
23.2227
Wednesday 25 April 2012 (25/04/2012)
23.4963
23.6538
23.6702
22.5568
23.1135
Tuesday 24 April 2012 (24/04/2012)
22.4997
23.4986
23.5041
22.4997
23.0019
Monday 23 April 2012 (23/04/2012)
22.7881
22.4997
23.5892
22.4997
23.0445
Friday 20 April 2012 (20/04/2012)
23.4751
22.7881
23.4835
22.5992
23.0414
Thursday 19 April 2012 (19/04/2012)
23.4747
23.4731
23.4972
22.5062
23.0017
Wednesday 18 April 2012 (18/04/2012)
23.2910
23.4747
23.4888
22.4523
22.9706
Tuesday 17 April 2012 (17/04/2012)
22.6498
23.2944
23.3269
22.4056
22.8663
Monday 16 April 2012 (16/04/2012)
23.1978
22.6514
23.2089
22.1664
22.6877
Friday 13 April 2012 (13/04/2012)
22.7263
23.1927
23.2833
22.2015
22.7424
Thursday 12 April 2012 (12/04/2012)
23.0604
22.7240
23.1229
22.3272
22.7251
Wednesday 11 April 2012 (11/04/2012)
23.1496
23.0554
23.2481
22.2894
22.7688
Tuesday 10 April 2012 (10/04/2012)
23.1800
23.1569
23.2012
22.2782
22.7397
Monday 9 April 2012 (09/04/2012)
22.4979
23.1888
23.2033
22.2670
22.7352
Friday 6 April 2012 (06/04/2012)
23.0828
22.5178
23.1519
22.2430
22.6975
Thursday 5 April 2012 (05/04/2012)
23.1230
23.0828
23.1421
22.1736
22.6579
Wednesday 4 April 2012 (04/04/2012)
23.1542
23.1172
23.1623
22.4425
22.8024
Tuesday 3 April 2012 (03/04/2012)
23.3139
23.1577
23.3430
23.1326
23.2378
Monday 2 April 2012 (02/04/2012)
23.3055
23.3215
23.3386
22.3980
22.8683

March

Friday 30 March 2012 (30/03/2012)
22.8699
23.3081
23.3081
22.3906
22.8494
Thursday 29 March 2012 (29/03/2012)
22.9603
22.8699
22.9626
22.3856
22.6741
Wednesday 28 March 2012 (28/03/2012)
22.8484
22.9594
22.9695
22.4791
22.7243
Tuesday 27 March 2012 (27/03/2012)
23.2606
22.8441
23.3015
22.3745
22.8380
Monday 26 March 2012 (26/03/2012)
23.0266
23.2513
23.2599
23.0207
23.1403
Friday 23 March 2012 (23/03/2012)
23.0794
23.0178
23.1255
22.4566
22.7911
Thursday 22 March 2012 (22/03/2012)
22.9804
23.0802
23.0820
22.2238
22.6529
Wednesday 21 March 2012 (21/03/2012)
23.1681
22.9804
23.1863
22.2897
22.7380
Tuesday 20 March 2012 (20/03/2012)
23.0643
23.1621
23.1867
22.2796
22.7332
Monday 19 March 2012 (19/03/2012)
22.5473
23.0649
23.0976
22.2856
22.6916
Friday 16 March 2012 (16/03/2012)
22.8064
22.5139
23.0123
22.1503
22.5813
Thursday 15 March 2012 (15/03/2012)
22.7414
22.8026
22.8285
22.0050
22.4168
Wednesday 14 March 2012 (14/03/2012)
22.3397
22.7502
22.7939
21.9561
22.3750
Tuesday 13 March 2012 (13/03/2012)
22.6942
22.3403
22.7458
21.9561
22.3510
Monday 12 March 2012 (12/03/2012)
22.2207
22.6949
22.7085
21.9412
22.3249
Friday 9 March 2012 (09/03/2012)
23.0419
22.2213
23.0419
21.9449
22.4934
Thursday 8 March 2012 (08/03/2012)
22.6971
23.0419
23.0419
22.1474
22.5947
Wednesday 7 March 2012 (07/03/2012)
22.2830
22.6946
22.7083
22.0711
22.3897
Tuesday 6 March 2012 (06/03/2012)
22.3652
22.2830
22.6945
22.0003
22.3474
Monday 5 March 2012 (05/03/2012)
22.2849
22.3617
22.3737
22.0557
22.2147
Friday 2 March 2012 (02/03/2012)
22.7765
22.2915
22.7900
22.0853
22.4377
Thursday 1 March 2012 (01/03/2012)
23.0681
22.7765
23.1130
22.3233
22.7182

February

Wednesday 29 February 2012 (29/02/2012)
23.0852
23.0712
23.1937
22.4401
22.8169
Tuesday 28 February 2012 (28/02/2012)
22.9026
22.2284
23.0862
22.2265
22.6564
Monday 27 February 2012 (27/02/2012)
22.4668
22.9026
22.9696
22.1499
22.5598
Friday 24 February 2012 (24/02/2012)
22.8044
22.4895
22.9115
22.3978
22.6547
Thursday 23 February 2012 (23/02/2012)
22.1324
22.8062
22.8062
22.1145
22.4604
Wednesday 22 February 2012 (22/02/2012)
22.3969
22.1324
22.9402
22.0076
22.4739
Tuesday 21 February 2012 (21/02/2012)
22.8566
22.4009
22.8566
22.1779
22.5173
Monday 20 February 2012 (20/02/2012)
23.2184
22.8544
23.2844
22.8421
23.0633
Friday 17 February 2012 (17/02/2012)
22.3165
23.2206
23.2340
22.2975
22.7658
Thursday 16 February 2012 (16/02/2012)
22.5731
22.3168
22.5731
21.9765
22.2748
Wednesday 15 February 2012 (15/02/2012)
22.9264
22.5740
22.9274
21.8506
22.3890
Tuesday 14 February 2012 (14/02/2012)
22.9678
22.9209
22.9707
22.0150
22.4929
Monday 13 February 2012 (13/02/2012)
22.7992
22.9692
23.0192
22.3277
22.6735
Friday 10 February 2012 (10/02/2012)
22.8934
22.3441
22.8934
22.3157
22.6046
Thursday 9 February 2012 (09/02/2012)
22.9749
22.8934
23.0236
22.5969
22.8103
Wednesday 8 February 2012 (08/02/2012)
22.7190
22.9753
23.0431
22.6699
22.8565
Tuesday 7 February 2012 (07/02/2012)
22.3715
22.7190
22.7261
22.2901
22.5081
Monday 6 February 2012 (06/02/2012)
22.8835
22.3759
22.9213
22.2823
22.6018
Friday 3 February 2012 (03/02/2012)
22.8746
22.8850
22.9131
22.2640
22.5886
Thursday 2 February 2012 (02/02/2012)
22.5506
22.8746
22.9169
22.4094
22.6632
Wednesday 1 February 2012 (01/02/2012)
22.4165
22.5500
22.9653
22.4165
22.6909

January

Tuesday 31 January 2012 (31/01/2012)
22.6174
22.4165
22.7301
22.4032
22.5667
Monday 30 January 2012 (30/01/2012)
22.6419
22.6174
22.6419
22.3934
22.5177
Friday 27 January 2012 (27/01/2012)
22.6157
22.6390
22.6523
22.3103
22.4813
Thursday 26 January 2012 (26/01/2012)
22.5855
22.6157
22.6611
22.2916
22.4764
Wednesday 25 January 2012 (25/01/2012)
22.5999
22.5848
22.5999
22.1816
22.3908
Tuesday 24 January 2012 (24/01/2012)
22.3397
22.5941
22.5941
21.9090
22.2516
Monday 23 January 2012 (23/01/2012)
22.3033
22.3451
22.3853
22.0169
22.2011