British Pound-Saudi Riyal History: 2026
Go
Set AlertDaily GBP/SAR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.1852, reached on 28/01/2026
The lowest level of 2026 was 4.9387 reached 25/06/2026
The average level of 2026 was 5.0424
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/SAR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 |
| Thursday 22 October 2026 (22/10/2026) | 5.0257 | 5.0218 | 5.0257 | 5.0217 | 5.0237 |
| Wednesday 21 October 2026 (21/10/2026) | 5.0257 | 5.0257 | 5.0257 | 5.0257 | 5.0257 |
| Tuesday 20 October 2026 (20/10/2026) | 5.0061 | 5.0061 | 5.0061 | 5.0061 | 5.0061 |
| Monday 19 October 2026 (19/10/2026) | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 5.0003 |
| Friday 16 October 2026 (16/10/2026) | 4.9739 | 5.0052 | 5.0052 | 4.9739 | 4.9896 |
| Thursday 15 October 2026 (15/10/2026) | 4.9735 | 4.9735 | 4.9735 | 4.9735 | 4.9735 |
| Wednesday 14 October 2026 (14/10/2026) | 4.9726 | 4.9797 | 4.9797 | 4.9726 | 4.9762 |
| Tuesday 13 October 2026 (13/10/2026) | 4.9713 | 4.9726 | 4.9726 | 4.9713 | 4.9720 |
| Monday 12 October 2026 (12/10/2026) | 4.9714 | 4.9714 | 4.9714 | 4.9714 | 4.9714 |
| Friday 9 October 2026 (09/10/2026) | 4.9578 | 4.9680 | 4.9680 | 4.9578 | 4.9629 |
| Thursday 8 October 2026 (08/10/2026) | 4.9580 | 4.9580 | 4.9580 | 4.9580 | 4.9580 |
| Wednesday 7 October 2026 (07/10/2026) | 4.9635 | 4.9635 | 4.9635 | 4.9635 | 4.9635 |
| Tuesday 6 October 2026 (06/10/2026) | 4.9606 | 4.9728 | 4.9728 | 4.9606 | 4.9667 |
| Monday 5 October 2026 (05/10/2026) | 4.9608 | 4.9610 | 4.9610 | 4.9608 | 4.9609 |
| Friday 2 October 2026 (02/10/2026) | 4.9575 | 4.9575 | 4.9575 | 4.9575 | 4.9575 |
| Thursday 1 October 2026 (01/10/2026) | 4.9954 | 4.9664 | 4.9954 | 4.9664 | 4.9809 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 4.9734 | 4.9953 | 4.9953 | 4.9734 | 4.9844 |
| Tuesday 29 September 2026 (29/09/2026) | 4.9775 | 4.9735 | 4.9775 | 4.9735 | 4.9755 |
| Monday 28 September 2026 (28/09/2026) | 4.9776 | 4.9776 | 4.9776 | 4.9776 | 4.9776 |
| Friday 25 September 2026 (25/09/2026) | 4.9719 | 4.9719 | 4.9719 | 4.9719 | 4.9719 |
| Thursday 24 September 2026 (24/09/2026) | 4.9668 | 4.9668 | 4.9668 | 4.9668 | 4.9668 |
| Wednesday 23 September 2026 (23/09/2026) | 4.9937 | 4.9937 | 4.9937 | 4.9937 | 4.9937 |
| Tuesday 22 September 2026 (22/09/2026) | 5.0212 | 5.0212 | 5.0212 | 5.0212 | 5.0212 |
| Monday 21 September 2026 (21/09/2026) | 5.0288 | 5.0288 | 5.0288 | 5.0288 | 5.0288 |
| Friday 18 September 2026 (18/09/2026) | 5.0183 | 5.0218 | 5.0218 | 5.0183 | 5.0201 |
| Thursday 17 September 2026 (17/09/2026) | 5.0605 | 5.0184 | 5.0605 | 5.0184 | 5.0395 |
| Wednesday 16 September 2026 (16/09/2026) | 5.0605 | 5.0605 | 5.0605 | 5.0605 | 5.0605 |
| Tuesday 15 September 2026 (15/09/2026) | 5.0629 | 5.0629 | 5.0629 | 5.0629 | 5.0629 |
| Monday 14 September 2026 (14/09/2026) | 5.0757 | 5.0657 | 5.0757 | 5.0657 | 5.0707 |
| Friday 11 September 2026 (11/09/2026) | 5.0753 | 5.0753 | 5.0753 | 5.0753 | 5.0753 |
| Thursday 10 September 2026 (10/09/2026) | 5.0836 | 5.0836 | 5.0836 | 5.0836 | 5.0836 |
| Wednesday 9 September 2026 (09/09/2026) | 5.0840 | 5.0840 | 5.0840 | 5.0840 | 5.0840 |
| Tuesday 8 September 2026 (08/09/2026) | 5.0819 | 5.0819 | 5.0819 | 5.0819 | 5.0819 |
| Monday 7 September 2026 (07/09/2026) | 5.0854 | 5.0854 | 5.0854 | 5.0854 | 5.0854 |
| Friday 4 September 2026 (04/09/2026) | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 |
| Thursday 3 September 2026 (03/09/2026) | 5.0668 | 5.0668 | 5.0668 | 5.0668 | 5.0668 |
| Wednesday 2 September 2026 (02/09/2026) | 5.0634 | 5.0634 | 5.0634 | 5.0634 | 5.0634 |
| Tuesday 1 September 2026 (01/09/2026) | 5.0845 | 5.0806 | 5.0845 | 5.0806 | 5.0826 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 5.1045 | 5.0848 | 5.1045 | 5.0848 | 5.0947 |
| Friday 28 August 2026 (28/08/2026) | 5.1039 | 5.1039 | 5.1039 | 5.1039 | 5.1039 |
| Thursday 27 August 2026 (27/08/2026) | 5.0962 | 5.0962 | 5.0962 | 5.0962 | 5.0962 |
| Wednesday 26 August 2026 (26/08/2026) | 5.1183 | 5.1145 | 5.1184 | 5.1145 | 5.1165 |
| Tuesday 25 August 2026 (25/08/2026) | 5.1181 | 5.1182 | 5.1182 | 5.1181 | 5.1182 |
| Monday 24 August 2026 (24/08/2026) | 5.1179 | 5.1179 | 5.1179 | 5.1179 | 5.1179 |
| Friday 21 August 2026 (21/08/2026) | 5.1260 | 5.1260 | 5.1260 | 5.1260 | 5.1260 |
| Thursday 20 August 2026 (20/08/2026) | 5.1228 | 5.1228 | 5.1228 | 5.1228 | 5.1228 |
| Wednesday 19 August 2026 (19/08/2026) | 5.0917 | 5.0917 | 5.0917 | 5.0917 | 5.0917 |
| Tuesday 18 August 2026 (18/08/2026) | 5.0893 | 5.0795 | 5.0893 | 5.0795 | 5.0844 |
| Monday 17 August 2026 (17/08/2026) | 5.0783 | 5.0891 | 5.0891 | 5.0783 | 5.0837 |
| Friday 14 August 2026 (14/08/2026) | 5.0652 | 5.0652 | 5.0652 | 5.0652 | 5.0652 |
| Thursday 13 August 2026 (13/08/2026) | 5.0651 | 5.0652 | 5.0652 | 5.0651 | 5.0652 |
| Wednesday 12 August 2026 (12/08/2026) | 5.0769 | 5.0769 | 5.0769 | 5.0769 | 5.0769 |
| Tuesday 11 August 2026 (11/08/2026) | 5.0671 | 5.0671 | 5.0671 | 5.0671 | 5.0671 |
| Monday 10 August 2026 (10/08/2026) | 5.0718 | 5.0718 | 5.0718 | 5.0718 | 5.0718 |
| Friday 7 August 2026 (07/08/2026) | 5.0483 | 5.0483 | 5.0483 | 5.0483 | 5.0483 |
| Thursday 6 August 2026 (06/08/2026) | 5.0558 | 5.0558 | 5.0558 | 5.0558 | 5.0558 |
| Wednesday 5 August 2026 (05/08/2026) | 5.0587 | 5.0587 | 5.0587 | 5.0587 | 5.0587 |
| Tuesday 4 August 2026 (04/08/2026) | 5.0481 | 5.0481 | 5.0481 | 5.0481 | 5.0481 |
| Monday 3 August 2026 (03/08/2026) | 5.0495 | 5.0559 | 5.0559 | 5.0495 | 5.0527 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 5.0495 | 5.0495 | 5.0495 | 5.0495 | 5.0495 |
| Thursday 30 July 2026 (30/07/2026) | 5.0236 | 5.0236 | 5.0236 | 5.0236 | 5.0236 |
| Wednesday 29 July 2026 (29/07/2026) | 4.9907 | 4.9907 | 4.9907 | 4.9907 | 4.9907 |
| Tuesday 28 July 2026 (28/07/2026) | 4.9993 | 4.9854 | 4.9993 | 4.9854 | 4.9924 |
| Monday 27 July 2026 (27/07/2026) | 4.9993 | 4.9993 | 4.9993 | 4.9993 | 4.9993 |
| Friday 24 July 2026 (24/07/2026) | 5.0182 | 5.0016 | 5.0182 | 5.0016 | 5.0099 |
| Thursday 23 July 2026 (23/07/2026) | 5.0170 | 5.0188 | 5.0188 | 5.0170 | 5.0179 |
| Wednesday 22 July 2026 (22/07/2026) | 5.0169 | 5.0169 | 5.0169 | 5.0169 | 5.0169 |
| Tuesday 21 July 2026 (21/07/2026) | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 5.0355 |
| Monday 20 July 2026 (20/07/2026) | 5.0571 | 5.0571 | 5.0571 | 5.0571 | 5.0571 |
| Friday 17 July 2026 (17/07/2026) | 5.0692 | 5.0459 | 5.0692 | 5.0459 | 5.0576 |
| Thursday 16 July 2026 (16/07/2026) | 5.0693 | 5.0693 | 5.0693 | 5.0693 | 5.0693 |
| Wednesday 15 July 2026 (15/07/2026) | 5.0316 | 5.0316 | 5.0316 | 5.0316 | 5.0316 |
| Tuesday 14 July 2026 (14/07/2026) | 5.0216 | 5.0216 | 5.0216 | 5.0216 | 5.0216 |
| Monday 13 July 2026 (13/07/2026) | 5.0326 | 5.0326 | 5.0326 | 5.0326 | 5.0326 |
| Friday 10 July 2026 (10/07/2026) | 5.0443 | 5.0443 | 5.0443 | 5.0443 | 5.0443 |
| Thursday 9 July 2026 (09/07/2026) | 5.0118 | 5.0262 | 5.0262 | 5.0118 | 5.0190 |
| Wednesday 8 July 2026 (08/07/2026) | 5.0108 | 5.0108 | 5.0108 | 5.0108 | 5.0108 |
| Tuesday 7 July 2026 (07/07/2026) | 5.0135 | 5.0280 | 5.0280 | 5.0135 | 5.0208 |
| Monday 6 July 2026 (06/07/2026) | 5.0129 | 5.0129 | 5.0129 | 5.0129 | 5.0129 |
| Friday 3 July 2026 (03/07/2026) | 5.0058 | 5.0144 | 5.0144 | 5.0058 | 5.0101 |
| Thursday 2 July 2026 (02/07/2026) | 5.0059 | 5.0059 | 5.0059 | 5.0059 | 5.0059 |
| Wednesday 1 July 2026 (01/07/2026) | 4.9715 | 4.9794 | 4.9794 | 4.9715 | 4.9755 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 4.9697 | 4.9714 | 4.9714 | 4.9697 | 4.9706 |
| Monday 29 June 2026 (29/06/2026) | 4.9647 | 4.9696 | 4.9696 | 4.9647 | 4.9672 |
| Friday 26 June 2026 (26/06/2026) | 4.9440 | 4.9648 | 4.9648 | 4.9439 | 4.9544 |
| Thursday 25 June 2026 (25/06/2026) | 4.9387 | 4.9439 | 4.9440 | 4.9387 | 4.9414 |
| Wednesday 24 June 2026 (24/06/2026) | 4.9388 | 4.9388 | 4.9388 | 4.9388 | 4.9388 |
| Tuesday 23 June 2026 (23/06/2026) | 4.9651 | 4.9651 | 4.9651 | 4.9651 | 4.9651 |
| Monday 22 June 2026 (22/06/2026) | 4.9733 | 4.9733 | 4.9733 | 4.9733 | 4.9733 |
| Friday 19 June 2026 (19/06/2026) | 4.9678 | 4.9678 | 4.9678 | 4.9678 | 4.9678 |
| Thursday 18 June 2026 (18/06/2026) | 5.0356 | 4.9623 | 5.0356 | 4.9623 | 4.9990 |
| Wednesday 17 June 2026 (17/06/2026) | 5.0353 | 5.0353 | 5.0353 | 5.0353 | 5.0353 |
| Tuesday 16 June 2026 (16/06/2026) | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 |
| Monday 15 June 2026 (15/06/2026) | 5.0373 | 5.0373 | 5.0373 | 5.0373 | 5.0373 |
| Friday 12 June 2026 (12/06/2026) | 5.0357 | 5.0357 | 5.0357 | 5.0357 | 5.0357 |
| Thursday 11 June 2026 (11/06/2026) | 5.0134 | 5.0134 | 5.0134 | 5.0134 | 5.0134 |
| Wednesday 10 June 2026 (10/06/2026) | 5.0302 | 5.0302 | 5.0302 | 5.0302 | 5.0302 |
| Tuesday 9 June 2026 (09/06/2026) | 5.0308 | 5.0308 | 5.0308 | 5.0308 | 5.0308 |
| Monday 8 June 2026 (08/06/2026) | 5.0154 | 5.0154 | 5.0154 | 5.0154 | 5.0154 |
| Friday 5 June 2026 (05/06/2026) | 5.0497 | 5.0571 | 5.0571 | 5.0497 | 5.0534 |
| Thursday 4 June 2026 (04/06/2026) | 5.0498 | 5.0498 | 5.0498 | 5.0498 | 5.0498 |
| Wednesday 3 June 2026 (03/06/2026) | 5.0499 | 5.0499 | 5.0499 | 5.0499 | 5.0499 |
| Tuesday 2 June 2026 (02/06/2026) | 5.0542 | 5.0542 | 5.0542 | 5.0542 | 5.0542 |
| Monday 1 June 2026 (01/06/2026) | 5.0523 | 5.0523 | 5.0523 | 5.0523 | 5.0523 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 5.0286 | 5.0360 | 5.0360 | 5.0286 | 5.0323 |
| Thursday 28 May 2026 (28/05/2026) | 5.0275 | 5.0275 | 5.0275 | 5.0275 | 5.0275 |
| Wednesday 27 May 2026 (27/05/2026) | 5.0456 | 5.0456 | 5.0456 | 5.0456 | 5.0456 |
| Tuesday 26 May 2026 (26/05/2026) | 5.0628 | 5.0628 | 5.0628 | 5.0628 | 5.0628 |
| Monday 25 May 2026 (25/05/2026) | 5.0643 | 5.0643 | 5.0643 | 5.0643 | 5.0643 |
| Friday 22 May 2026 (22/05/2026) | 5.0387 | 5.0387 | 5.0387 | 5.0387 | 5.0387 |
| Thursday 21 May 2026 (21/05/2026) | 5.0407 | 5.0411 | 5.0411 | 5.0407 | 5.0409 |
| Wednesday 20 May 2026 (20/05/2026) | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 5.0312 |
| Tuesday 19 May 2026 (19/05/2026) | 5.0133 | 5.0327 | 5.0327 | 5.0133 | 5.0230 |
| Monday 18 May 2026 (18/05/2026) | 5.0116 | 5.0116 | 5.0116 | 5.0116 | 5.0116 |
| Friday 15 May 2026 (15/05/2026) | 5.0239 | 5.0239 | 5.0239 | 5.0239 | 5.0239 |
| Thursday 14 May 2026 (14/05/2026) | 5.0746 | 5.0746 | 5.0746 | 5.0746 | 5.0746 |
| Wednesday 13 May 2026 (13/05/2026) | 5.0687 | 5.0697 | 5.0697 | 5.0687 | 5.0692 |
| Tuesday 12 May 2026 (12/05/2026) | 5.0792 | 5.0792 | 5.0792 | 5.0792 | 5.0792 |
| Monday 11 May 2026 (11/05/2026) | 5.1063 | 5.1063 | 5.1063 | 5.1063 | 5.1063 |
| Friday 8 May 2026 (08/05/2026) | 5.1045 | 5.1045 | 5.1045 | 5.1045 | 5.1045 |
| Thursday 7 May 2026 (07/05/2026) | 5.1068 | 5.1064 | 5.1068 | 5.1064 | 5.1066 |
| Wednesday 6 May 2026 (06/05/2026) | 5.0790 | 5.1199 | 5.1199 | 5.0790 | 5.0995 |
| Tuesday 5 May 2026 (05/05/2026) | 5.0790 | 5.0790 | 5.0790 | 5.0790 | 5.0790 |
| Monday 4 May 2026 (04/05/2026) | 5.0812 | 5.0812 | 5.0812 | 5.0812 | 5.0812 |
| Friday 1 May 2026 (01/05/2026) | 5.0691 | 5.0691 | 5.0691 | 5.0691 | 5.0691 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 5.0576 | 5.0691 | 5.0700 | 5.0544 | 5.0622 |
| Wednesday 29 April 2026 (29/04/2026) | 5.0652 | 5.0578 | 5.0692 | 5.0578 | 5.0635 |
| Tuesday 28 April 2026 (28/04/2026) | 5.0796 | 5.0647 | 5.0796 | 5.0564 | 5.0680 |
| Monday 27 April 2026 (27/04/2026) | 5.0684 | 5.0799 | 5.0853 | 5.0684 | 5.0769 |
| Friday 24 April 2026 (24/04/2026) | 5.0561 | 5.0676 | 5.0676 | 5.0515 | 5.0596 |
| Thursday 23 April 2026 (23/04/2026) | 5.0661 | 5.0565 | 5.0661 | 5.0565 | 5.0613 |
| Wednesday 22 April 2026 (22/04/2026) | 5.0661 | 5.0663 | 5.0698 | 5.0652 | 5.0675 |
| Tuesday 21 April 2026 (21/04/2026) | 5.0753 | 5.0662 | 5.0758 | 5.0660 | 5.0709 |
| Monday 20 April 2026 (20/04/2026) | 5.0793 | 5.0753 | 5.0793 | 5.0713 | 5.0753 |
| Friday 17 April 2026 (17/04/2026) | 5.0771 | 5.0806 | 5.0847 | 5.0726 | 5.0787 |
| Thursday 16 April 2026 (16/04/2026) | 5.0889 | 5.0775 | 5.0911 | 5.0775 | 5.0843 |
| Wednesday 15 April 2026 (15/04/2026) | 5.0920 | 5.0890 | 5.0920 | 5.0840 | 5.0880 |
| Tuesday 14 April 2026 (14/04/2026) | 5.0552 | 5.0921 | 5.0941 | 5.0552 | 5.0747 |
| Monday 13 April 2026 (13/04/2026) | 5.0495 | 5.0542 | 5.0542 | 5.0418 | 5.0480 |
| Friday 10 April 2026 (10/04/2026) | 5.0390 | 5.0509 | 5.0509 | 5.0375 | 5.0442 |
| Thursday 9 April 2026 (09/04/2026) | 5.0397 | 5.0388 | 5.0397 | 5.0269 | 5.0333 |
| Wednesday 8 April 2026 (08/04/2026) | 4.9823 | 5.0405 | 5.0507 | 4.9823 | 5.0165 |
| Tuesday 7 April 2026 (07/04/2026) | 4.9657 | 4.9817 | 4.9817 | 4.9656 | 4.9737 |
| Monday 6 April 2026 (06/04/2026) | 4.9649 | 4.9661 | 4.9661 | 4.9649 | 4.9655 |
| Friday 3 April 2026 (03/04/2026) | 4.9650 | 4.9651 | 4.9652 | 4.9650 | 4.9651 |
| Thursday 2 April 2026 (02/04/2026) | 4.9966 | 4.9651 | 4.9966 | 4.9502 | 4.9734 |
| Wednesday 1 April 2026 (01/04/2026) | 4.9653 | 4.9969 | 5.0010 | 4.9649 | 4.9830 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.9500 | 4.9654 | 4.9689 | 4.9476 | 4.9583 |
| Monday 30 March 2026 (30/03/2026) | 4.9830 | 4.9503 | 4.9830 | 4.9503 | 4.9667 |
| Friday 27 March 2026 (27/03/2026) | 5.0050 | 4.9832 | 5.0050 | 4.9832 | 4.9941 |
| Thursday 26 March 2026 (26/03/2026) | 5.0201 | 5.0053 | 5.0201 | 5.0052 | 5.0127 |
| Wednesday 25 March 2026 (25/03/2026) | 5.0272 | 5.0207 | 5.0354 | 5.0207 | 5.0281 |
| Tuesday 24 March 2026 (24/03/2026) | 5.0404 | 5.0268 | 5.0412 | 5.0252 | 5.0332 |
| Monday 23 March 2026 (23/03/2026) | 4.9776 | 5.0403 | 5.0403 | 4.9776 | 5.0090 |
| Friday 20 March 2026 (20/03/2026) | 5.0315 | 5.0095 | 5.0373 | 5.0095 | 5.0234 |
| Thursday 19 March 2026 (19/03/2026) | 4.9963 | 5.0306 | 5.0306 | 4.9804 | 5.0055 |
| Wednesday 18 March 2026 (18/03/2026) | 5.0120 | 4.9976 | 5.0191 | 4.9976 | 5.0084 |
| Tuesday 17 March 2026 (17/03/2026) | 4.9971 | 5.0119 | 5.0119 | 4.9918 | 5.0019 |
| Monday 16 March 2026 (16/03/2026) | 4.9719 | 4.9970 | 4.9970 | 4.9705 | 4.9838 |
| Friday 13 March 2026 (13/03/2026) | 5.0121 | 4.9684 | 5.0121 | 4.9684 | 4.9903 |
| Thursday 12 March 2026 (12/03/2026) | 5.0342 | 5.0124 | 5.0342 | 5.0124 | 5.0233 |
| Wednesday 11 March 2026 (11/03/2026) | 5.0440 | 5.0341 | 5.0451 | 5.0341 | 5.0396 |
| Tuesday 10 March 2026 (10/03/2026) | 5.0336 | 5.0447 | 5.0528 | 5.0336 | 5.0432 |
| Monday 9 March 2026 (09/03/2026) | 5.0210 | 5.0327 | 5.0327 | 5.0061 | 5.0194 |
| Friday 6 March 2026 (06/03/2026) | 5.0076 | 5.0224 | 5.0224 | 4.9980 | 5.0102 |
| Thursday 5 March 2026 (05/03/2026) | 5.0182 | 5.0073 | 5.0197 | 5.0026 | 5.0112 |
| Wednesday 4 March 2026 (04/03/2026) | 5.0079 | 5.0180 | 5.0220 | 5.0032 | 5.0126 |
| Tuesday 3 March 2026 (03/03/2026) | 5.0295 | 5.0074 | 5.0302 | 4.9867 | 5.0085 |
| Monday 2 March 2026 (02/03/2026) | 5.0506 | 5.0293 | 5.0506 | 5.0271 | 5.0389 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.0671 | 5.0528 | 5.0671 | 5.0510 | 5.0591 |
| Thursday 26 February 2026 (26/02/2026) | 5.0789 | 5.0680 | 5.0844 | 5.0680 | 5.0762 |
| Wednesday 25 February 2026 (25/02/2026) | 5.0639 | 5.0785 | 5.0785 | 5.0635 | 5.0710 |
| Tuesday 24 February 2026 (24/02/2026) | 5.0623 | 5.0640 | 5.0643 | 5.0580 | 5.0612 |
| Monday 23 February 2026 (23/02/2026) | 5.0617 | 5.0624 | 5.0672 | 5.0591 | 5.0632 |
| Friday 20 February 2026 (20/02/2026) | 5.0481 | 5.0609 | 5.0615 | 5.0458 | 5.0537 |
| Thursday 19 February 2026 (19/02/2026) | 5.0745 | 5.0479 | 5.0745 | 5.0477 | 5.0611 |
| Wednesday 18 February 2026 (18/02/2026) | 5.0825 | 5.0754 | 5.0918 | 5.0754 | 5.0836 |
| Tuesday 17 February 2026 (17/02/2026) | 5.1136 | 5.0822 | 5.1136 | 5.0790 | 5.0963 |
| Monday 16 February 2026 (16/02/2026) | 5.1126 | 5.1137 | 5.1193 | 5.1126 | 5.1160 |
| Friday 13 February 2026 (13/02/2026) | 5.1122 | 5.1123 | 5.1123 | 5.1001 | 5.1062 |
| Thursday 12 February 2026 (12/02/2026) | 5.1173 | 5.1125 | 5.1189 | 5.1119 | 5.1154 |
| Wednesday 11 February 2026 (11/02/2026) | 5.1240 | 5.1178 | 5.1343 | 5.1178 | 5.1261 |
| Tuesday 10 February 2026 (10/02/2026) | 5.1279 | 5.1245 | 5.1318 | 5.1245 | 5.1282 |
| Monday 9 February 2026 (09/02/2026) | 5.1065 | 5.1273 | 5.1273 | 5.1042 | 5.1158 |
| Friday 6 February 2026 (06/02/2026) | 5.0804 | 5.1065 | 5.1066 | 5.0788 | 5.0927 |
| Thursday 5 February 2026 (05/02/2026) | 5.1290 | 5.0809 | 5.1290 | 5.0809 | 5.1050 |
| Wednesday 4 February 2026 (04/02/2026) | 5.1330 | 5.1298 | 5.1433 | 5.1298 | 5.1366 |
| Tuesday 3 February 2026 (03/02/2026) | 5.1250 | 5.1327 | 5.1327 | 5.1236 | 5.1282 |
| Monday 2 February 2026 (02/02/2026) | 5.1521 | 5.1250 | 5.1521 | 5.1250 | 5.1386 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.1752 | 5.1426 | 5.1764 | 5.1426 | 5.1595 |
| Thursday 29 January 2026 (29/01/2026) | 5.1694 | 5.1749 | 5.1836 | 5.1694 | 5.1765 |
| Wednesday 28 January 2026 (28/01/2026) | 5.1829 | 5.1688 | 5.1852 | 5.1643 | 5.1748 |
| Tuesday 27 January 2026 (27/01/2026) | 5.1312 | 5.1822 | 5.1822 | 5.1296 | 5.1559 |
| Monday 26 January 2026 (26/01/2026) | 5.1016 | 5.1313 | 5.1319 | 5.1016 | 5.1168 |
| Friday 23 January 2026 (23/01/2026) | 5.0537 | 5.0999 | 5.0999 | 5.0537 | 5.0768 |
| Thursday 22 January 2026 (22/01/2026) | 5.0339 | 5.0530 | 5.0530 | 5.0339 | 5.0435 |
| Wednesday 21 January 2026 (21/01/2026) | 5.0422 | 5.0337 | 5.0423 | 5.0307 | 5.0365 |
| Tuesday 20 January 2026 (20/01/2026) | 5.0335 | 5.0424 | 5.0474 | 5.0331 | 5.0403 |
| Monday 19 January 2026 (19/01/2026) | 5.0203 | 5.0334 | 5.0334 | 5.0203 | 5.0269 |
| Friday 16 January 2026 (16/01/2026) | 5.0217 | 5.0200 | 5.0275 | 5.0194 | 5.0235 |
| Thursday 15 January 2026 (15/01/2026) | 5.0416 | 5.0221 | 5.0416 | 5.0221 | 5.0319 |
| Wednesday 14 January 2026 (14/01/2026) | 5.0427 | 5.0416 | 5.0458 | 5.0382 | 5.0420 |
| Tuesday 13 January 2026 (13/01/2026) | 5.0497 | 5.0432 | 5.0520 | 5.0432 | 5.0476 |
| Monday 12 January 2026 (12/01/2026) | 5.0300 | 5.0497 | 5.0509 | 5.0300 | 5.0405 |
| Friday 9 January 2026 (09/01/2026) | 5.0390 | 5.0295 | 5.0390 | 5.0295 | 5.0343 |
| Thursday 8 January 2026 (08/01/2026) | 5.0538 | 5.0391 | 5.0538 | 5.0388 | 5.0463 |
| Wednesday 7 January 2026 (07/01/2026) | 5.0651 | 5.0543 | 5.0655 | 5.0543 | 5.0599 |
| Tuesday 6 January 2026 (06/01/2026) | 5.0663 | 5.0652 | 5.0795 | 5.0652 | 5.0724 |
| Monday 5 January 2026 (05/01/2026) | 5.0471 | 5.0653 | 5.0653 | 5.0418 | 5.0536 |
| Friday 2 January 2026 (02/01/2026) | 5.0440 | 5.0459 | 5.0467 | 5.0414 | 5.0441 |
| Thursday 1 January 2026 (01/01/2026) | 5.0436 | 5.0436 | 5.0436 | 5.0436 | 5.0436 |