British Pound-Saudi Riyal History: 2026
Go
Set AlertDaily GBP/SAR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.1852, reached on 28/01/2026
The lowest level of 2026 was 4.9476 reached 31/03/2026
The average level of 2026 was 5.0548
Scroll down for a day-by-day record of GBP/SAR values in 2026.
GBP/SAR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Monday 4 May 2026 (04/05/2026) | 5.0812 | 5.0812 | 5.0812 | 5.0812 | 5.0812 |
| Friday 1 May 2026 (01/05/2026) | 5.0691 | 5.0691 | 5.0691 | 5.0691 | 5.0691 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 5.0576 | 5.0691 | 5.0700 | 5.0544 | 5.0622 |
| Wednesday 29 April 2026 (29/04/2026) | 5.0652 | 5.0578 | 5.0692 | 5.0578 | 5.0635 |
| Tuesday 28 April 2026 (28/04/2026) | 5.0796 | 5.0647 | 5.0796 | 5.0564 | 5.0680 |
| Monday 27 April 2026 (27/04/2026) | 5.0684 | 5.0799 | 5.0853 | 5.0684 | 5.0769 |
| Friday 24 April 2026 (24/04/2026) | 5.0561 | 5.0676 | 5.0676 | 5.0515 | 5.0596 |
| Thursday 23 April 2026 (23/04/2026) | 5.0661 | 5.0565 | 5.0661 | 5.0565 | 5.0613 |
| Wednesday 22 April 2026 (22/04/2026) | 5.0661 | 5.0663 | 5.0698 | 5.0652 | 5.0675 |
| Tuesday 21 April 2026 (21/04/2026) | 5.0753 | 5.0662 | 5.0758 | 5.0660 | 5.0709 |
| Monday 20 April 2026 (20/04/2026) | 5.0793 | 5.0753 | 5.0793 | 5.0713 | 5.0753 |
| Friday 17 April 2026 (17/04/2026) | 5.0771 | 5.0806 | 5.0847 | 5.0726 | 5.0787 |
| Thursday 16 April 2026 (16/04/2026) | 5.0889 | 5.0775 | 5.0911 | 5.0775 | 5.0843 |
| Wednesday 15 April 2026 (15/04/2026) | 5.0920 | 5.0890 | 5.0920 | 5.0840 | 5.0880 |
| Tuesday 14 April 2026 (14/04/2026) | 5.0552 | 5.0921 | 5.0941 | 5.0552 | 5.0747 |
| Monday 13 April 2026 (13/04/2026) | 5.0495 | 5.0542 | 5.0542 | 5.0418 | 5.0480 |
| Friday 10 April 2026 (10/04/2026) | 5.0390 | 5.0509 | 5.0509 | 5.0375 | 5.0442 |
| Thursday 9 April 2026 (09/04/2026) | 5.0397 | 5.0388 | 5.0397 | 5.0269 | 5.0333 |
| Wednesday 8 April 2026 (08/04/2026) | 4.9823 | 5.0405 | 5.0507 | 4.9823 | 5.0165 |
| Tuesday 7 April 2026 (07/04/2026) | 4.9657 | 4.9817 | 4.9817 | 4.9656 | 4.9737 |
| Monday 6 April 2026 (06/04/2026) | 4.9649 | 4.9661 | 4.9661 | 4.9649 | 4.9655 |
| Friday 3 April 2026 (03/04/2026) | 4.9650 | 4.9651 | 4.9652 | 4.9650 | 4.9651 |
| Thursday 2 April 2026 (02/04/2026) | 4.9966 | 4.9651 | 4.9966 | 4.9502 | 4.9734 |
| Wednesday 1 April 2026 (01/04/2026) | 4.9653 | 4.9969 | 5.0010 | 4.9649 | 4.9830 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.9500 | 4.9654 | 4.9689 | 4.9476 | 4.9583 |
| Monday 30 March 2026 (30/03/2026) | 4.9830 | 4.9503 | 4.9830 | 4.9503 | 4.9667 |
| Friday 27 March 2026 (27/03/2026) | 5.0050 | 4.9832 | 5.0050 | 4.9832 | 4.9941 |
| Thursday 26 March 2026 (26/03/2026) | 5.0201 | 5.0053 | 5.0201 | 5.0052 | 5.0127 |
| Wednesday 25 March 2026 (25/03/2026) | 5.0272 | 5.0207 | 5.0354 | 5.0207 | 5.0281 |
| Tuesday 24 March 2026 (24/03/2026) | 5.0404 | 5.0268 | 5.0412 | 5.0252 | 5.0332 |
| Monday 23 March 2026 (23/03/2026) | 4.9776 | 5.0403 | 5.0403 | 4.9776 | 5.0090 |
| Friday 20 March 2026 (20/03/2026) | 5.0315 | 5.0095 | 5.0373 | 5.0095 | 5.0234 |
| Thursday 19 March 2026 (19/03/2026) | 4.9963 | 5.0306 | 5.0306 | 4.9804 | 5.0055 |
| Wednesday 18 March 2026 (18/03/2026) | 5.0120 | 4.9976 | 5.0191 | 4.9976 | 5.0084 |
| Tuesday 17 March 2026 (17/03/2026) | 4.9971 | 5.0119 | 5.0119 | 4.9918 | 5.0019 |
| Monday 16 March 2026 (16/03/2026) | 4.9719 | 4.9970 | 4.9970 | 4.9705 | 4.9838 |
| Friday 13 March 2026 (13/03/2026) | 5.0121 | 4.9684 | 5.0121 | 4.9684 | 4.9903 |
| Thursday 12 March 2026 (12/03/2026) | 5.0342 | 5.0124 | 5.0342 | 5.0124 | 5.0233 |
| Wednesday 11 March 2026 (11/03/2026) | 5.0440 | 5.0341 | 5.0451 | 5.0341 | 5.0396 |
| Tuesday 10 March 2026 (10/03/2026) | 5.0336 | 5.0447 | 5.0528 | 5.0336 | 5.0432 |
| Monday 9 March 2026 (09/03/2026) | 5.0210 | 5.0327 | 5.0327 | 5.0061 | 5.0194 |
| Friday 6 March 2026 (06/03/2026) | 5.0076 | 5.0224 | 5.0224 | 4.9980 | 5.0102 |
| Thursday 5 March 2026 (05/03/2026) | 5.0182 | 5.0073 | 5.0197 | 5.0026 | 5.0112 |
| Wednesday 4 March 2026 (04/03/2026) | 5.0079 | 5.0180 | 5.0220 | 5.0032 | 5.0126 |
| Tuesday 3 March 2026 (03/03/2026) | 5.0295 | 5.0074 | 5.0302 | 4.9867 | 5.0085 |
| Monday 2 March 2026 (02/03/2026) | 5.0506 | 5.0293 | 5.0506 | 5.0271 | 5.0389 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.0671 | 5.0528 | 5.0671 | 5.0510 | 5.0591 |
| Thursday 26 February 2026 (26/02/2026) | 5.0789 | 5.0680 | 5.0844 | 5.0680 | 5.0762 |
| Wednesday 25 February 2026 (25/02/2026) | 5.0639 | 5.0785 | 5.0785 | 5.0635 | 5.0710 |
| Tuesday 24 February 2026 (24/02/2026) | 5.0623 | 5.0640 | 5.0643 | 5.0580 | 5.0612 |
| Monday 23 February 2026 (23/02/2026) | 5.0617 | 5.0624 | 5.0672 | 5.0591 | 5.0632 |
| Friday 20 February 2026 (20/02/2026) | 5.0481 | 5.0609 | 5.0615 | 5.0458 | 5.0537 |
| Thursday 19 February 2026 (19/02/2026) | 5.0745 | 5.0479 | 5.0745 | 5.0477 | 5.0611 |
| Wednesday 18 February 2026 (18/02/2026) | 5.0825 | 5.0754 | 5.0918 | 5.0754 | 5.0836 |
| Tuesday 17 February 2026 (17/02/2026) | 5.1136 | 5.0822 | 5.1136 | 5.0790 | 5.0963 |
| Monday 16 February 2026 (16/02/2026) | 5.1126 | 5.1137 | 5.1193 | 5.1126 | 5.1160 |
| Friday 13 February 2026 (13/02/2026) | 5.1122 | 5.1123 | 5.1123 | 5.1001 | 5.1062 |
| Thursday 12 February 2026 (12/02/2026) | 5.1173 | 5.1125 | 5.1189 | 5.1119 | 5.1154 |
| Wednesday 11 February 2026 (11/02/2026) | 5.1240 | 5.1178 | 5.1343 | 5.1178 | 5.1261 |
| Tuesday 10 February 2026 (10/02/2026) | 5.1279 | 5.1245 | 5.1318 | 5.1245 | 5.1282 |
| Monday 9 February 2026 (09/02/2026) | 5.1065 | 5.1273 | 5.1273 | 5.1042 | 5.1158 |
| Friday 6 February 2026 (06/02/2026) | 5.0804 | 5.1065 | 5.1066 | 5.0788 | 5.0927 |
| Thursday 5 February 2026 (05/02/2026) | 5.1290 | 5.0809 | 5.1290 | 5.0809 | 5.1050 |
| Wednesday 4 February 2026 (04/02/2026) | 5.1330 | 5.1298 | 5.1433 | 5.1298 | 5.1366 |
| Tuesday 3 February 2026 (03/02/2026) | 5.1250 | 5.1327 | 5.1327 | 5.1236 | 5.1282 |
| Monday 2 February 2026 (02/02/2026) | 5.1521 | 5.1250 | 5.1521 | 5.1250 | 5.1386 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.1752 | 5.1426 | 5.1764 | 5.1426 | 5.1595 |
| Thursday 29 January 2026 (29/01/2026) | 5.1694 | 5.1749 | 5.1836 | 5.1694 | 5.1765 |
| Wednesday 28 January 2026 (28/01/2026) | 5.1829 | 5.1688 | 5.1852 | 5.1643 | 5.1748 |
| Tuesday 27 January 2026 (27/01/2026) | 5.1312 | 5.1822 | 5.1822 | 5.1296 | 5.1559 |
| Monday 26 January 2026 (26/01/2026) | 5.1016 | 5.1313 | 5.1319 | 5.1016 | 5.1168 |
| Friday 23 January 2026 (23/01/2026) | 5.0537 | 5.0999 | 5.0999 | 5.0537 | 5.0768 |
| Thursday 22 January 2026 (22/01/2026) | 5.0339 | 5.0530 | 5.0530 | 5.0339 | 5.0435 |
| Wednesday 21 January 2026 (21/01/2026) | 5.0422 | 5.0337 | 5.0423 | 5.0307 | 5.0365 |
| Tuesday 20 January 2026 (20/01/2026) | 5.0335 | 5.0424 | 5.0474 | 5.0331 | 5.0403 |
| Monday 19 January 2026 (19/01/2026) | 5.0203 | 5.0334 | 5.0334 | 5.0203 | 5.0269 |
| Friday 16 January 2026 (16/01/2026) | 5.0217 | 5.0200 | 5.0275 | 5.0194 | 5.0235 |
| Thursday 15 January 2026 (15/01/2026) | 5.0416 | 5.0221 | 5.0416 | 5.0221 | 5.0319 |
| Wednesday 14 January 2026 (14/01/2026) | 5.0427 | 5.0416 | 5.0458 | 5.0382 | 5.0420 |
| Tuesday 13 January 2026 (13/01/2026) | 5.0497 | 5.0432 | 5.0520 | 5.0432 | 5.0476 |
| Monday 12 January 2026 (12/01/2026) | 5.0300 | 5.0497 | 5.0509 | 5.0300 | 5.0405 |
| Friday 9 January 2026 (09/01/2026) | 5.0390 | 5.0295 | 5.0390 | 5.0295 | 5.0343 |
| Thursday 8 January 2026 (08/01/2026) | 5.0538 | 5.0391 | 5.0538 | 5.0388 | 5.0463 |
| Wednesday 7 January 2026 (07/01/2026) | 5.0651 | 5.0543 | 5.0655 | 5.0543 | 5.0599 |
| Tuesday 6 January 2026 (06/01/2026) | 5.0663 | 5.0652 | 5.0795 | 5.0652 | 5.0724 |
| Monday 5 January 2026 (05/01/2026) | 5.0471 | 5.0653 | 5.0653 | 5.0418 | 5.0536 |
| Friday 2 January 2026 (02/01/2026) | 5.0440 | 5.0459 | 5.0467 | 5.0414 | 5.0441 |
| Thursday 1 January 2026 (01/01/2026) | 5.0436 | 5.0436 | 5.0436 | 5.0436 | 5.0436 |